Ergebnisseite 35 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5817	Spores Network SPO	$0.0001768 ₿0.000000024	-1.35	$187.2K ₿25.3	$0.0001794 ₿0.000000025	$0.0001725 ₿0.000000020	$130.93K ₿0.87	$884.43K ₿119.54	$187.2K ₿25.3
5827	Dojo token DOJO	$0.0002926 ₿0.000010	-4.84	$186.44K ₿0	$0.0008901 ₿0.000011	$0.0002924 ₿0.000010	$16.26 ₿27.7	$234.15K	$186.44K ₿0
5828	mevETH MEVETH	$2,654.06 ₿0.051	0.17	$186.31K ₿472.57	$2,657.65 ₿0.052	$2,642.44 ₿0.051	$135.31 ₿0	$186.31K ₿472.57	$186.31K ₿472.57
5832	Idena IDNA	$0.00218 ₿0.00000053	-9.87	$185.58K ₿34.95	$0.002419 ₿0.00000053	$0.002153 ₿0.00000051	$11.35K ₿0.86	$185.58K	$185.58K ₿34.95
5833	Metavault Trade MVX	$0.0738 ₿0.000033	-0.95	$185.54K ₿84.99	$0.07454 ₿0.000035	$0.07187 ₿0.000033	$149.89 ₿3.9	$295.37K ₿135.31	$185.54K ₿84.99
5839	Zoomer ZOOMER	$0.0004574	-17.82	$184.63K	$0.0005566	$0.000396	$12.89K	$184.63K	$184.63K
5842	Pancake Hunny HUNNY	$0.002436 ₿0.00000010	4.06	$184.37K ₿8.2	$0.01137 ₿0.00000010	$0.01091 ₿0.00000010	$5.79 ₿0	$243.68K ₿10.84	$184.37K ₿8.2
5843	BTC Standard Hashrate Token BTCST	$0.02527 ₿0.0000068	-2.20	$184.21K ₿49.92	$0.02587 ₿0.0000070	$0.02397 ₿0.0000066	$47.5K ₿1.54	$379.17K ₿102.76	$184.21K ₿49.92
5844	ZeroSwap ZEE	$0.002479 ₿0.00000042	-5.63	$184.17K ₿31.22	$0.002674 ₿0.00000043	$0.002432 ₿0.00000041	$267.26K ₿10.29	$247.98K ₿42.03	$184.17K ₿31.22
5850	NAOS Finance NAOS	$0.002181 ₿0.00000053	-2.46	$183.73K ₿45.16	$0.002236 ₿0.00000055	$0.002121 ₿0.00000052	$103.75K ₿0.69	$478.12K ₿117.58	$183.73K ₿45.16
5856	Crying Cat CRYING	$0.0001896	0.79	$182.58K	$0.0001918	$0.0001814	$607.33	$182.58K	$182.58K
5858	Ooki OOKI	$0.0000204 ₿0.000000046	27.50	$182.44K ₿206.67	$0.0000219 ₿0.000000048	$0.00001588 ₿0.000000046	$449.69K ₿62.01	$489.22K ₿391.33	$182.44K ₿206.67
5861	Meme AI Coin MEMEAI	$0.0002501 ₿0.000000087	-10.33	$182.25K ₿63.82	$0.0002931 ₿0.00000010	$0.0002434 ₿0.000000079	$5.21K ₿2.77	$221.5K ₿77.61	$182.25K ₿63.82
5869	Comsats CSAS	$0.000181 ₿0.00000015	0.54	$181.14K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$107.86K ₿11.31	$181.14K ₿153.5	$181.14K ₿153.5
5870	BADCATsol $BADCAT	$0.000234	-1.97	$181.12K	$0.0002398	$0.0002296	$651.59	$181.12K	$181.12K
5873	ZAPO AI ZAPO	$0.0001804	-1.12	$180.5K	$0.0001837	$0.0001798	$1.36	$180.5K	$180.5K
5881	Sakai Vault SAKAI	$0.04984 ₿0.000046	-2.00	$179.51K ₿213.75	$0.05498 ₿0.000047	$0.04938 ₿0.000036	$108.23K ₿24.46	$399.61K ₿374.6	$179.51K ₿213.75
5882	FLEABONE BONE	$0.000000426	-2.83	$179.35K	$0.0000004636	$0.0000004186	$3.75K	$179.35K	$179.35K
5886	Doge Jones Industrial Average DJI	$0.0001789	-20.88	$178.92K	$0.0002274	$0.0001522	$7.2K	$178.92K	$178.92K
5889	Avive AVIVE	$0.00006012 ₿0.00000028	0.37	$178.48K ₿0	$0.0000603 ₿0.00000031	$0.00005915 ₿0.00000028	$62.92 ₿18.47	$574.84K ₿2.85K	$178.48K ₿0
5896	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5897	AlphPad APAD	$0.002059	-5.51	$177.37K	$0.002233	$0.00204	$909.05	$206.01K	$177.37K
5898	STARKNET BROTHER BROTHER	$0.000000000177	-8.76	$177.36K	$0.000000000194	$0.000000000177	$17.82	$177.36K	$177.36K
5901	Eve AI EVEAI	$0.002042 ₿0.0000013	3.80	$176.91K ₿120.77	$0.00205 ₿0.0000013	$0.001853 ₿0.0000013	$2.21K ₿1.18	$176.91K ₿120.77	$176.91K ₿120.77
5904	Nerva XNV	$0.009245 ₿0.00000058	-0.04	$176.16K ₿10.96	$0.009299 ₿0.00000059	$0.00924 ₿0.00000049	$1.27 ₿0.01	$176.18K ₿10.96	$176.16K ₿10.96
5917	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.30	$173.59K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.46 ₿0.02	$184.07K ₿76.51	$173.59K ₿75.31
5926	MNet Continuum NUUM	$0.001293 ₿0.00000062	-0.68	$171.53K ₿0	$0.001323 ₿0.00000067	$0.001248 ₿0.00000059	$17.44K ₿2.99	$1.3M ₿625.96	$171.53K ₿0
5929	Tidal Finance TIDAL	$0.00002167 ₿0.0000000043	-6.44	$171.15K ₿26.31	$0.00002385 ₿0.0000000043	$0.00002127 ₿0.0000000041	$101.18K ₿1.72	$430.23K ₿84.89	$171.15K ₿26.31
5937	QUBI Tokenized RWA $QBIT	$0.0001712	-3.80	$170.42K	$0.000178	$0.0001682	$700.77	$170.42K	$170.42K
5938	Elonia Trump ELONIA	$0.000002489	-2.23	$170.37K	$0.00000256	$0.000002479	$4.36	$170.37K	$170.37K
5939	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5952	Ducky DUCKY	$0.0000004017	-1.26	$169.02K	$0.0000004068	$0.000000341	$50.81K	$169.02K	$169.02K
5960	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.33	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5969	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.0199 ₿0.00000018	$0.01851 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5970	Ferrum Network FRM	$0.0005827 ₿0.0000012	-0.06	$167.27K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$131.51K ₿9.19	$347.97K ₿750.24	$167.27K ₿332.64
5972	GUA GUA	$0.00002674	0.46	$167.25K	$0.00002684	$0.00002612	$256.66	$167.25K	$167.25K
5976	Nostra Staked STRK NSTSTRK	$0.1119 ₿0.000026	-4.92	$166.88K ₿213.54	$0.1189 ₿0.000027	$0.1116 ₿0.000026	$39.38 ₿3.28	$166.88K ₿213.56	$166.88K ₿213.54
5980	Woonkly Power WOOP	$0.0001665 ₿0.000000072	2.79	$166.57K ₿16.75	$0.0001681 ₿0.000000080	$0.0001608 ₿0.000000071	$110.84 ₿4.86	$166.57K ₿29.67	$166.57K ₿16.75
5985	Golden Kappa GKAPPA	$0.0000002138	-2.69	$166.28K	$0.0000002197	$0.0000002121	$425.7	$166.28K	$166.28K
5986	LandRocker LRT	$0.00007113	5.50	$165.91K	$0.00007702	$0.00006532	$3K	$711.36K	$165.91K
5991	Lil Brett LILB	$0.0001655	-0.07	$165.56K	$0.0001683	$0.0001633	$395.1	$165.56K	$165.56K
5998	AIMX AIMX	$0.0004172 ₿0.00000014	-2.04	$164.68K ₿56.29	$0.0004274 ₿0.00000014	$0.0004132 ₿0.00000013	$120.24 ₿3.76	$245.35K ₿83.86	$164.68K ₿56.29
6003	Govi GOVI	$0.01061 ₿0.0000039	-4.09	$163.96K ₿61.34	$0.0111 ₿0.0000041	$0.01034 ₿0.0000038	$107.02K ₿0.68	$339.83K ₿127.12	$163.96K ₿61.34
6007	Rex REX	$0.0001717	-1.87	$163.53K	$0.000175	$0.0001688	$404.36	$163.53K	$163.53K
6018	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6021	Hedgy the hedgehog HEDGY	$0.002263	-6.79	$161.69K	$0.002481	$0.002182	$5.58K	$226.31K	$161.69K
6025	Fluffington FLUFFI	$0.0001617	-2.19	$161.74K	$0.0001696	$0.0001575	$5.39K	$161.74K	$161.74K
6032	Cybria CYBA	$0.0001966 ₿0.000000025	-4.20	$160.15K ₿19.97	$0.0002053 ₿0.000000025	$0.0001936 ₿0.000000023	$437.13 ₿0.83	$196.98K ₿25.31	$160.15K ₿19.97
6041	Bonkey BONKEY	$0.0001781	-6.18	$158.49K	$0.0001907	$0.0001767	$646.79	$158.49K	$158.49K
6042	Chain Guardians CGG	$0.001412 ₿0.00000069	-10.08	$158.25K ₿69.79	$0.001587 ₿0.00000070	$0.001411 ₿0.00000068	$112.32 ₿0.51	$169.71K ₿83.75	$158.25K ₿69.79
6044	King Of Meme LION	$0.000000001447	-1.72	$158.13K	$0.000000001476	$0.000000001414	$114.24	$158.13K	$158.13K
6050	Omega OMEGA	$0.0001571	-3.46	$157.11K	$0.0001627	$0.0001534	$691.44	$157.11K	$157.11K
6051	Roastmaster9000 RM9000	$0.0001568	-9.71	$156.88K	$0.0001747	$0.0001562	$1.34K	$156.88K	$156.88K
6052	Dojo Protocol DOAI	$0.0003491	-4.42	$156.89K	$0.000366	$0.0003408	$172.33K	$349.12K	$156.89K
6056	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.00506 ₿0.000000048	$0.00489 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6058	Etherland ELAND	$0.003823 ₿0.0000017	0.17	$156.31K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$6.24 ₿4.47	$156.85K ₿73.32	$156.31K ₿72.2
6060	Cros CROS	$0.0003881	-14.48	$156.15K	$0.0004538	$0.0003767	$356.53K	$388.13K	$156.15K
6068	Natus Vincere Fan Token NAVI	$0.08916 ₿0.0000063	0.01*	$155.73K ₿13.86	$0.08924 ₿0.0000068	$0.08914 ₿0.0000063	$0.31 ₿0	$445.84K ₿31.79	$155.73K ₿13.86
6069	Spike SPIKE	$0.0000003916	-2.62	$155.24K	$0.0000004021	$0.0000003824	$385.04	$155.24K	$155.24K
6073	Roobee ROOBEE	$0.0001285 ₿0.000000015	-21.20	$154.78K ₿18.83	$0.0001631 ₿0.000000016	$0.000127 ₿0.000000015	$138.23K ₿2.4	$693.93K ₿84.42	$154.78K ₿18.83
6074	White Whale WHALE	$0.0002632 ₿0.00000041	-1.02	$154.6K ₿174.13	$0.0002674 ₿0.00000041	$0.0002553 ₿0.00000040	$28.24 ₿2.18	$180.77K ₿246.81	$154.6K ₿174.13
6099	Florence Finance Medici FFM	$0.0007343 ₿0.0000011	-1.92	$151.84K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$23.79 ₿4.88	$734.31K ₿1.17K	$151.84K ₿97.45
6102	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.0815 ₿0.00000077	$0.06713 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6109	Nemo Sum NEMO	$0.0001625	-6.57	$151.01K	$0.0001739	$0.0001521	$8.57K	$159.14K	$151.01K
6114	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002558 ₿0.00000000024	$0.00002464 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6119	NOOT (Ordinals) NOOT	$0.0001503 ₿0.000000053	-4.96	$150.29K ₿54.55	$0.0001638 ₿0.000000078	$0.00015 ₿0.000000030	$76.12K ₿9.88	$150.29K ₿54.55	$150.29K ₿54.55
6122	Picasso PICA	$0.00001631 ₿0.00000016	-4.74	$150.07K ₿788.57	$0.00001711 ₿0.00000017	$0.00001631 ₿0.00000015	$75.2 ₿12.47	$18.8 ₿1.69K	$150.07K ₿788.57
6126	1ART 1ART	$0.0004756 ₿0.00000013	-2.73	$149.78K ₿30.77	$0.0004919 ₿0.00000014	$0.0004704 ₿0.00000013	$887.25 ₿0.43	$222.07K	$149.78K ₿30.77
6129	Realm REALM	$0.0001529 ₿0.000000055	-0.79	$149.31K ₿50.13	$0.0001543 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.94K ₿55.85	$149.31K ₿50.13
6130	Eclipse Fi ECLIP	$0.001419 ₿0.0000043	-32.08	$149.24K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$24.82K ₿1.37	$425.76K ₿1.29K	$149.24K ₿125.93
6133	Vector Smart Gas VSG	$0.00001605 ₿0.000000029	12.97	$148.93K ₿0	$0.00001665 ₿0.000000031	$0.00001377 ₿0.000000029	$3.1K ₿0.55	$149.57K ₿301.99	$148.93K ₿0
6135	Teritori TORI	$0.0003888 ₿0.00000019	2.43	$148.8K ₿52.37	$0.0003895 ₿0.00000021	$0.0003638 ₿0.00000019	$257.28 ₿0.13	$286.65K ₿110.76	$148.8K ₿52.37
6145	Gamestarter GAME	$0.002078 ₿0.0000029	-0.40	$147.93K ₿90.72	$0.002234 ₿0.0000030	$0.002077 ₿0.0000028	$237.18K ₿2.67	$208.4K ₿298.23	$147.93K ₿90.72
6154	Convergence CONV	$0.00003699 ₿0.000000016	2.76	$146.66K ₿32.44	$0.00003865 ₿0.000000017	$0.00003575 ₿0.000000016	$103.24K ₿3.99	$373.16K ₿162.3	$146.66K ₿32.44
6159	Vibing Cat VCAT	$0.119 ₿0.000046	-11.50	$145.52K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$20.24K ₿1.29	$145.52K ₿57.83	$145.52K ₿0
6163	ICE Token ICE	$0.02169 ₿0.000012	-63.60	$146.13K ₿84.16	$0.2214 ₿0.000013	$0.01806 ₿0.000012	$1.12K ₿0.02	$523.08K ₿308.84	$146.13K ₿84.16
6168	Nova on Mars NOVA	$0.0001455	-7.12	$145.51K	$0.0001575	$0.0001447	$670.77	$145.51K	$145.51K
6172	Boblles BOBLS	$0.0001438	-7.09	$143.83K	$0.0001548	$0.0001428	$783.98	$143.83K	$143.83K
6173	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2839 ₿0.0000027	$0.1582 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6175	CatSolHat SOLCAT	$0.002051	-8.82	$143.47K	$0.002345	$0.002014	$4.98K	$143.47K	$143.47K
6188	DFX Finance DFX	$0.003276 ₿0.0000015	-6.54	$142.78K ₿66.75	$0.003565 ₿0.0000015	$0.003194 ₿0.0000011	$954.29 ₿0.4	$327.6K ₿153.15	$142.78K ₿66.75
6190	Media Network MEDIA	$0.57 ₿0.00031	-0.52	$142.51K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$6.97K ₿4.05	$495.57K ₿270.22	$142.51K ₿77.71
6203	TurtSat TURT	$0.0002305 ₿0.00000027	-21.52	$141.51K ₿0	$0.0003003 ₿0.00000028	$0.0001919 ₿0.00000026	$385.41K ₿49.25	$141.51K	$141.51K ₿0
6205	Twiskers TWX	$0.0001412	-2.76	$141.29K	$0.0001466	$0.00014	$361.96	$141.29K	$141.29K
6225	Giddy GIDDY	$0.00014 ₿0.000000083	-0.72	$140.01K ₿83.16	$0.0001413 ₿0.000000083	$0.0001386 ₿0.000000081	$169.64 ₿0.19	$140.01K ₿83.16	$140.01K ₿83.16
6227	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6228	Planet Finance AQUA	$1.56 ₿0.00020	-1.06	$139.72K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$31.38 ₿0.01	$150.72K ₿19.9	$139.72K ₿18.59
6241	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001381	-7.93	$138.12K	$0.0001521	$0.0001236	$4.59K	$138.12K	$138.12K
6244	COAL COAL	$0.006556	-3.76	$137.84K	$0.006812	$0.006515	$14.66	$137.84K	$137.84K
6247	Neirei NEIREI	$0.000001379	-1.06	$137.55K	$0.000001399	$0.00000134	$50.7	$137.55K	$137.55K
6250	INN BLOCK INN	$0.001248	2.03	$137.31K	$0.001259	$0.001223	$30.32	$137.31K	$137.31K
6255	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.81	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001344 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6258	Pickle Finance PICKLE	$0.0833 ₿0.000028	-5.84	$136.44K ₿40.57	$0.08847 ₿0.000029	$0.08084 ₿0.000026	$987.29 ₿0.82	$290.69K ₿94.4	$136.44K ₿40.57
6273	Dogecast DOGECAST	$0.0001352	-4.14	$135.27K	$0.000142	$0.0001311	$202.41K	$135.27K	$135.27K
6278	OATH OATH	$0.0007851 ₿0.00000034	6.13	$134.59K ₿50.67	$0.0007868 ₿0.00000035	$0.00073 ₿0.00000033	$3.66 ₿0.28	$134.67K ₿56.27	$134.59K ₿50.67
6279	Fabwelt WELT	$0.0006251 ₿0.00000018	20.78	$135.12K ₿40.43	$0.0006293 ₿0.00000021	$0.0004269 ₿0.00000018	$2.17 ₿7.73	$314.14K ₿94	$135.12K ₿40.43
6283	khaokheowzoo KHEOWZOO	$0.0001339	-2.15	$133.91K	$0.0001376	$0.0001323	$93.43	$133.91K	$133.91K
6284	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6295	Legia Warsaw Fan Token LEG	$0.1423 ₿0.0000059	-0.58	$132.52K ₿12.85	$0.1431 ₿0.0000069	$0.1422 ₿0.0000058	$6.71 ₿0	$711.72K ₿29.72	$132.52K ₿12.85
6296	Satoxcoin SATOX	$0.00003619 ₿0.0000000065	-5.49	$132.42K ₿22.35	$0.0000386 ₿0.0000000070	$0.00003399 ₿0.0000000062	$32.95K ₿0.17	$132.91K ₿22.44	$132.42K ₿22.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}