Ergebnisseite 35 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4783	WoofWork.io WOOF	$0.00004254 ₿0.0000000043	-4.98	$335.93K ₿34.39	$0.00004478 ₿0.0000000044	$0.00004185 ₿0.0000000041	$17.65K ₿4.57	$335.93K ₿34.39	$335.93K ₿34.39
4785	Silly Goose GOO	$0.000337 ₿0.000000084	2.32	$335.32K ₿83.78	$0.0003373 ₿0.00000010	$0.0003262 ₿0.000000080	$87.91 ₿1.75	$335.32K ₿83.78	$335.32K ₿83.78
4793	Anon ANON	$0.0003343	6.49	$334.31K	$0.000371	$0.0003138	$388.08K	$334.31K	$334.31K
4794	Centience CENTS	$0.0003343	-7.16	$333.56K	$0.0003687	$0.0003302	$101.54K	$333.56K	$333.56K
4795	BHNetwork BHAT	$0.001872 ₿0.00000018	-1.66	$333.36K ₿39.84	$0.001908 ₿0.00000020	$0.001864 ₿0.00000018	$282.91 ₿1	$333.36K ₿39.91	$333.36K ₿39.84
4796	TenX PAY	$0.002821 ₿0.00000015	5.62	$333.33K ₿18.07	$0.003156 ₿0.00000015	$0.002524 ₿0.00000014	$21.83K ₿0.06	$579.01K ₿31.4	$333.33K ₿18.07
4799	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.0349 ₿0.00000036	$0.02088 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4803	KCCPad KCCPAD	$0.001048 ₿0.000000052	2.80	$331.38K ₿16.47	$0.001062 ₿0.000000052	$0.001018 ₿0.000000052	$179.3 ₿0	$331.38K ₿16.47	$331.38K ₿16.47
4811	ELYFI ELFI	$0.006458 ₿0.00000020	0.26	$328.81K ₿10.64	$0.006503 ₿0.00000021	$0.00642 ₿0.00000020	$139.36 ₿0	$645.86K ₿20.9	$328.81K ₿10.64
4814	MOE MOE	$0.000348	0.95	$328.58K	$0.0003493	$0.0003378	$995.05	$328.58K	$328.58K
4819	Roobee ROOBEE	$0.0002719 ₿0.000000015	-1.11	$327.55K ₿18.83	$0.0002778 ₿0.000000016	$0.0002615 ₿0.000000015	$70.07K ₿2.4	$1.47M ₿84.42	$327.55K ₿18.83
4824	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009208 ₿0.000000096	$0.009025 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4825	Titan Trading Token TES	$0.01501 ₿0.000013	-0.59	$325.58K ₿0	$0.01537 ₿0.000012	$0.01497 ₿0.000011	$70.61K ₿0.87	$1.5M ₿1.29K	$325.58K ₿0
4830	CoinBuck BUCK	$0.00003233 ₿0.0000000023	13.10	$323.45K ₿23.2	$0.00003233 ₿0.0000000023	$0.0000286 ₿0.0000000022	$5.11K ₿0	$323.45K ₿23.2	$323.45K ₿23.2
4831	AngelBlock THOL	$0.001386 ₿0.00000068	0.45	$323.15K ₿115.72	$0.001389 ₿0.00000070	$0.001378 ₿0.00000067	$69.34 ₿1.11	$554.74K ₿272.04	$323.15K ₿115.72
4833	AlienXChain AIX	$0.002583	0.04	$322.97K	$0.002591	$0.002579	$29.26K	$2.48M	$322.97K
4834	Pochita POCHITA	$0.0003229	-3.03	$322.93K	$0.0003371	$0.0003184	$256.09K	$322.93K	$322.93K
4837	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2097 ₿0.0000022	$0.1916 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4840	MineTard AI MTARD	$0.0003231	-3.24	$321.54K	$0.000347	$0.0003215	$3.27K	$321.54K	$321.54K
4841	FLEABONE BONE	$0.0000007478	1.18	$320.71K	$0.0000007838	$0.0000006646	$36.69K	$320.71K	$320.71K
4842	Jones DAO JONES	$0.0617 ₿0.000011	-6.31	$320.25K ₿58.69	$0.066 ₿0.000011	$0.05788 ₿0.000011	$5.68K ₿0.47	$617.57K ₿114.1	$320.25K ₿58.69
4844	Bloomsperg Terminal SPERG	$0.0003211	-21.51	$319.54K	$0.0004128	$0.000316	$9.8K	$319.54K	$319.54K
4846	Peepo PEPO	$0.0000007636	-6.43	$319.05K	$0.0000008267	$0.0000007636	$2.64K	$319.05K	$319.05K
4849	Aped APED	$0.3182 ₿0.0000058	-6.62	$318.28K ₿0	$0.3407 ₿0.0000058	$0.3182 ₿0.0000050	$79.11K ₿4.35	$318.28K ₿5.84	$318.28K ₿0
4851	Rentible RNB	$0.03179 ₿0.0000011	2.18	$317.99K ₿12.04	$0.03186 ₿0.0000012	$0.03093 ₿0.0000011	$40.47 ₿0.25	$317.99K ₿12.04	$317.99K ₿12.04
4852	DEEPSPACE DPS	$0.005276 ₿0.00000088	-0.38	$317.76K ₿50.69	$0.005314 ₿0.00000090	$0.005276 ₿0.00000087	$100.13 ₿0.11	$470.14K ₿79.12	$317.76K ₿50.69
4853	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2564 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Konan of Kaspa KONAN	$0.00000112	-13.23	$316.77K	$0.0000013	$0.0000011	$129.41K	$316.77K	$316.77K
4862	UpBots MBXN	$0.0006312 ₿0.000000028	-2.20	$315.61K ₿12.19	$0.0006543 ₿0.000000064	$0.0005701 ₿0.000000027	$128.1 ₿0	$315.61K ₿14.08	$315.61K ₿12.19
4863	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	0.59	$314.66K ₿234.42	$0.000003819 ₿0.0000000029	$0.0000038 ₿0.0000000028	$1.97 ₿0.6	$314.66K ₿291.66	$314.66K ₿234.42
4864	FreeRossDAO FREE	$0.00004076 ₿0.0000000015	-7.04	$314.55K ₿11.8	$0.00004399 ₿0.0000000015	$0.0000403 ₿0.0000000014	$256.68 ₿0.4	$378.57K ₿14.2	$314.55K ₿11.8
4868	Avive AVIVE	$0.0001057 ₿0.00000028	-1.05	$313.92K ₿0	$0.0001071 ₿0.00000031	$0.000105 ₿0.00000028	$184.34 ₿18.47	$1.01M ₿2.85K	$313.92K ₿0
4872	Nifty League NFTL	$0.0003122 ₿0.000000023	-0.03	$312.25K ₿16.13	$0.0003131 ₿0.000000024	$0.0003066 ₿0.000000023	$3.67 ₿0.02	$312.25K ₿19.26	$312.25K ₿16.13
4873	Fade Wallet Token FWT	$0.0007301	3.82	$311.91K	$0.0007332	$0.0006978	$368.06	$727.26K	$311.91K
4877	Rex REX	$0.0003252	2.71	$309.72K	$0.0003257	$0.0003113	$1.5K	$309.72K	$309.72K
4879	Soyjak SOY	$0.0003171	-4.30	$309.12K	$0.0003337	$0.0003126	$1.81K	$309.12K	$309.12K
4882	ArbiDoge ADOGE	$0.00000003856 ₿0.0000000000054	1.13	$308.56K ₿43.67	$0.00000003913 ₿0.0000000000058	$0.00000003777 ₿0.0000000000051	$29.02 ₿0.75	$308.56K ₿43.67	$308.56K ₿43.67
4884	Alaska Gold Rush CARAT	$0.000956 ₿0.00000014	-0.71	$308.27K ₿39.77	$0.000965 ₿0.00000015	$0.0009503 ₿0.00000013	$16.54K ₿0.86	$895.43K ₿131.44	$308.27K ₿39.77
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4887	MYSTCL MYST	$43.99 ₿0.015	-3.96	$307.95K ₿0	$46.67 ₿0.018	$43.17 ₿0.014	$1.89K ₿2.56	$307.95K ₿101.44	$307.95K ₿0
4888	Gyoza GYOZA	$0.0003114 ₿0.000000029	1.03	$307.35K ₿29.51	$0.002872 ₿0.000000030	$0.002561 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
4892	Lonk LONK	$0.0000009214 ₿0.00000000014	5.46	$306.43K ₿49.21	$0.0000009362 ₿0.00000000016	$0.0000008707 ₿0.00000000014	$8.27K ₿0.58	$346.9K ₿55.71	$306.43K ₿49.21
4893	TrainingDietMax TDM	$0.003271	-4.95	$306.4K	$0.003482	$0.003228	$1.24K	$306.4K	$306.4K
4897	ZAPO AI ZAPO	$0.0003048	1.55	$304.61K	$0.000313	$0.000299	$11.96K	$304.61K	$304.61K
4898	Burt BURT	$0.0003041	-0.61	$304.14K	$0.000321	$0.0003021	$2.87K	$304.14K	$304.14K
4903	Swarm SWARM	$0.0003038 ₿0.00039	2.29	$302.28K ₿0	$0.0003039 ₿0.	$0.000294 ₿0.	$53.53 ₿0	$302.28K	$302.28K ₿0
4904	What’s Updog? $UPDOG	$0.0003062 ₿0.000000011	-3.04	$302.26K ₿0	$0.0003187 ₿0.000000011	$0.000301 ₿0.0000000094	$1.87K ₿0.72	$304.74K ₿11.03	$302.26K ₿0
4905	BlockCentral Token BLOC	$0.004625 ₿0.00000012	0.01	$302.07K ₿0	$0.0047	$0.004624	$1.78 ₿0.07	$302.07K ₿33.11	$302.07K ₿0
4906	0chain ZCN	$0.006237 ₿0.0000023	6.19	$301.92K ₿112.72	$0.006323 ₿0.0000023	$0.005756 ₿0.0000021	$578.76 ₿0.05	$2.5M ₿931.55	$301.92K ₿112.72
4907	doginthpool DIP	$0.0003151 ₿0.0000000071	-3.07	$301.68K ₿0	$0.000329 ₿0.0000000072	$0.0003097 ₿0.0000000053	$910.5 ₿0.14	$301.68K ₿6.88	$301.68K ₿0
4908	XODEX XODEX	$0.00004309 ₿0.0000000036	-7.47	$301.67K ₿0	$0.00004873 ₿0.0000000038	$0.00004212 ₿0.0000000033	$86.61K ₿0.87	$400.77K ₿36.87	$301.67K ₿0
4909	Starcoin STC	$0.000921 ₿0.000000011	4.85	$301.57K ₿3.72	$0.000921 ₿0.000000012	$0.0008524 ₿0.000000011	$15.92K ₿0.25	$301.57K ₿3.72	$301.57K ₿3.72
4910	Thumb THUMB	$0.00146	1.84	$300.61K	$0.001461	$0.001414	$17.23	$300.61K	$300.61K
4911	Assimilate SIM	$0.003708	41.35	$299.86K	$0.003716	$0.002596	$8.12K	$329.51K	$299.86K
4912	YfDAI.finance YF-DAI	$14.53 ₿0.00050	7.18	$299.36K ₿10.7	$14.75 ₿0.00061	$13.04 ₿0.00048	$43K ₿1.31	$299.36K ₿10.7	$299.36K ₿10.7
4913	DAOhaus HAUS	$0.2982 ₿0.000015	-0.17	$299.13K ₿15.98	$0.2998 ₿0.000016	$0.297 ₿0.000015	$19.91 ₿0	$299.13K ₿15.98	$299.13K ₿15.98
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4920	Hedgy the hedgehog HEDGY	$0.004173	0.94	$297.59K	$0.004321	$0.0041	$8.98K	$416.52K	$297.59K
4921	Crypto-AI-Robo CAIR	$0.0003351 ₿0.0000000058	-5.90	$297.52K ₿5.2	$0.0003627 ₿0.0000000077	$0.000331 ₿0.0000000060	$713.28K ₿0.89	$297.58K ₿5.4	$297.52K ₿5.2
4923	New Order NEWO	$0.001745 ₿0.00000013	-0.01*	$296.17K ₿22.19	$0.001745 ₿0.00000014	$0.001744 ₿0.000000099	$13.05 ₿0.36	$1.4M ₿104.6	$296.17K ₿22.19
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1592 ₿0.0000016	$0.1449 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	LambosForVirgins VIRGIN	$0.0005013	-0.01*	$295.82K	$0.0005014	$0.0005013	$4	$448.74K	$295.82K
4943	Terminal TERMINAL	$0.0003648	-0.81	$291.71K	$0.0003749	$0.0003571	$269.7	$364.69K	$291.71K
4945	Cirus CIRUS	$0.001357 ₿0.00000044	5.45	$289.48K ₿45.44	$0.001457 ₿0.00000048	$0.001282 ₿0.00000043	$89.63K ₿8.31	$291.93K ₿94.63	$289.48K ₿45.44
4946	Stooges STOG	$0.00009751	3.19	$291.45K	$0.0000999	$0.00009312	$357.82	$291.45K	$291.45K
4950	r/CryptoCurrency Moons MOON	$0.07008 ₿0.0000040	-0.03	$290.56K ₿324.53	$0.07727 ₿0.0000042	$0.06971 ₿0.0000039	$12.43K ₿2	$290.56K ₿324.53	$290.56K ₿324.53
4951	Boblles BOBLS	$0.0002919	6.21	$290.54K	$0.0002946	$0.0002506	$11.12K	$290.54K	$290.54K
4954	Matt Furie MATT	$0.0000006896	9.75	$290.14K	$0.0000007731	$0.000000621	$32.94K	$290.14K	$290.14K
4956	Ethane C2H6	$0.2897 ₿0.000014	-0.26	$289.77K ₿0	$0.2987 ₿0.000015	$0.2882 ₿0.000014	$17.84 ₿0.08	$289.77K ₿14.5	$289.77K ₿0
4958	GroveCoin GRV	$0.003886 ₿0.00000094	-0.77	$289.36K ₿70.32	$0.00392 ₿0.00000097	$0.003873 ₿0.00000092	$16.48K ₿24.08	$307.83K ₿74.8	$289.36K ₿70.32
4959	NOOT (Ordinals) NOOT	$0.0002893 ₿0.000000053	-1.66	$289.29K ₿54.55	$0.0003212 ₿0.000000078	$0.0002845 ₿0.000000030	$17K ₿9.88	$289.29K ₿54.55	$289.29K ₿54.55
4960	Rebel Bots RBLS	$0.001013 ₿0.00000064	-1.37	$288.89K ₿184.24	$0.001098 ₿0.00000066	$0.0009606 ₿0.00000061	$16.04K ₿0.99	$288.89K ₿184.24	$288.89K ₿184.24
4961	RUNES•X•BITCOIN ✖	$0.00000132	-2.70	$288.54K	$0.00000141	$0.00000132	$149.43K	$288.54K	$288.54K
4966	MILKBAG MILKBAG	$0.0003118	8.35	$287.42K	$0.0003276	$0.0002638	$15.24K	$287.42K	$287.42K
4969	Vestate VES	$0.00199 ₿0.00000038	7.49	$286.04K ₿0	$0.002057 ₿0.00000042	$0.001841 ₿0.00000034	$9.31K ₿4.74	$995.28K ₿192.92	$286.04K ₿0
4974	FireStarter FLAME	$0.004171 ₿0.0000014	0.16	$285.12K ₿100.12	$0.004199 ₿0.0000015	$0.004105 ₿0.0000014	$240.72K ₿4.92	$416.18K ₿146.14	$285.12K ₿100.12
4977	Snake wif Hat SSSSS	$0.0002969	4.83	$283.11K	$0.0002988	$0.0002774	$140.92K	$283.11K	$283.11K
4978	The Resistance Cat $RECA	$0.02872	5.87	$282.75K	$0.03223	$0.02699	$460.76	$286.66K	$282.75K
4980	Linda LINDA	$0.000003029 ₿0.00000000057	2.49	$282.55K ₿54.18	$0.00000304 ₿0.00000000067	$0.000002929 ₿0.00000000053	$37.21 ₿1.47	$303.05K ₿57.11	$282.55K ₿54.18
4982	Exorde EXD	$0.005929 ₿0.00000092	1.26	$282.12K ₿35.21	$0.00593 ₿0.00000092	$0.005782 ₿0.00000088	$85.68 ₿0.97	$1.12M ₿174.57	$282.12K ₿35.21
4984	VIP VIP	$0.00000000058 ₿0.00000000000025	-0.02	$281.54K ₿0	$0.00000000058 ₿0.00000000000025	$0.000000000579 ₿0.00000000000025	$1.34 ₿0.06	$281.54K ₿259.58	$281.54K ₿0
4985	Black Agnus FTW	$0.00000000469	49.54	$281.44K	$0.000000005922	$0.000000003136	$1.47K	$281.44K	$281.44K
4986	MetaVPad METAV	$0.001278 ₿0.000000087	-3.75	$281.18K ₿19.23	$0.001328 ₿0.000000098	$0.001212 ₿0.000000085	$2.67K ₿0.16	$2.5M ₿166.57	$281.18K ₿19.23
4988	Amulet Protocol AMU	$0.0006122 ₿0.00000058	-4.44	$279.96K ₿116.36	$0.0006917 ₿0.00000064	$0.0005697 ₿0.00000058	$29.79K ₿50.34	$612.24K ₿555.43	$279.96K ₿116.36
4990	Agent Zero $WSB	$0.01328	301.14	$279.08K	$0.009096	$0.003293	$27.57K	$279.08K	$279.08K
4992	Chain Guardians CGG	$0.002486 ₿0.00000069	0.01*	$278.38K ₿69.79	$0.002487 ₿0.00000070	$0.002483 ₿0.00000068	$16.25K ₿0.51	$298.53K ₿83.75	$278.38K ₿69.79
4995	Eclipse Fi ECLIP	$0.003456 ₿0.0000043	0.89	$277.92K ₿125.93	$0.003459 ₿0.0000044	$0.003422 ₿0.0000042	$15.79K ₿1.37	$1.04M ₿1.29K	$277.92K ₿125.93
4997	r/snoofi R/SNOOFI	$0.0002787	0.04	$277.33K	$0.0002817	$0.0002729	$1.94K	$277.33K	$277.33K
5000	Elumia ELU	$0.0005266 ₿0.00000016	-3.42	$277.12K ₿89.44	$0.0005476 ₿0.00000016	$0.0005217 ₿0.00000015	$16.88K ₿128.27	$521.72K ₿168.39	$277.12K ₿89.44
5001	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002856 ₿0.000000029	$0.001968 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
5003	TurtSat TURT	$0.0004348 ₿0.00000027	-12.91	$276.37K ₿0	$0.000506 ₿0.00000028	$0.0004199 ₿0.00000026	$328.13K ₿49.25	$276.37K	$276.37K ₿0
5006	Gondola GONDOLA	$0.000000655	-5.83	$275.57K	$0.0000007064	$0.0000006447	$2.19K	$275.57K	$275.57K
5015	CropBytes CBX	$0.0008532 ₿0.00000026	-0.46	$274.15K ₿76.79	$0.0009993 ₿0.00000027	$0.0008362 ₿0.00000026	$146.13 ₿0.15	$426.63K ₿134.1	$274.15K ₿76.79
5021	Pchain PI	$0.0002669 ₿0.000000057	0.01*	$271.99K ₿58.12	$0.0002716 ₿0.000000063	$0.0002654 ₿0.000000054	$16.35K ₿0.25	$416.87K ₿89.63	$271.99K ₿58.12
5022	Tomo Cat TOMO	$0.0002852	14.90	$271.6K	$0.0002895	$0.0002483	$28.58K	$271.6K	$271.6K
5024	Ozone Metaverse $OZONE	$0.0002741 ₿0.00000012	-4.84	$271.22K ₿0	$0.0002957 ₿0.00000012	$0.0002697 ₿0.00000011	$68.4K ₿9.92	$271.22K ₿36.78	$271.22K ₿0
5025	Moonwell Apollo MFAM	$0.0004485 ₿0.000000027	-3.00	$271.07K ₿14.63	$0.0004633 ₿0.000000029	$0.0004463 ₿0.000000027	$3.42 ₿0.05	$448.58K ₿27.32	$271.07K ₿14.63
5026	LootBot LOOT	$0.04421 ₿0.000012	1.62	$271.01K ₿111.28	$0.04481 ₿0.000014	$0.0429 ₿0.000012	$182.2K ₿7.94	$441.13K ₿126.89	$271.01K ₿111.28
5030	Govi GOVI	$0.01752 ₿0.0000039	2.68	$270.65K ₿61.34	$0.01799 ₿0.0000041	$0.01689 ₿0.0000038	$15.94K ₿0.68	$560.95K ₿127.12	$270.65K ₿61.34
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}