Ergebnisseite 35 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6074	STARKNET BROTHER BROTHER	$0.000000000162	5.73	$162.36K	$0.000000000162	$0.00000000015	$4.96	$162.36K	$162.36K
6078	Realm REALM	$0.0001659 ₿0.000000055	-1.47	$162.05K ₿50.13	$0.0001687 ₿0.000000058	$0.000164 ₿0.000000053	$33.27 ₿1.89	$165.99K ₿55.85	$162.05K ₿50.13
6081	Meme AI Coin MEMEAI	$0.0002225 ₿0.000000087	4.35	$161.87K ₿63.82	$0.0002225 ₿0.00000010	$0.000208 ₿0.000000079	$237.38 ₿2.77	$196.73K ₿77.61	$161.87K ₿63.82
6083	Lithium Finance LITH	$0.00001783 ₿0.000000024	-20.67	$161.76K ₿146.33	$0.00002375 ₿0.000000027	$0.00001552 ₿0.000000024	$8.17K ₿9.4	$178.2K ₿245.66	$161.76K ₿146.33
6099	LandRocker LRT	$0.00006859	7.00	$159.98K	$0.00007213	$0.00005703	$1.19K	$685.94K	$159.98K
6101	MetaDOS SECOND	$0.00003984 ₿0.000000088	-16.41	$159.64K ₿0	$0.00005407 ₿0.000000089	$0.00003792 ₿0.000000071	$23.45K ₿46.81	$398.44K ₿889.26	$159.64K ₿0
6102	Florence Finance Medici FFM	$0.0007718 ₿0.0000011	6.13	$159.35K ₿97.45	$0.0007722 ₿0.0000014	$0.0007225 ₿0.0000011	$11.22 ₿4.88	$770.61K ₿1.17K	$159.35K ₿97.45
6104	Cybria CYBA	$0.0001957 ₿0.000000025	1.92	$159.11K ₿19.97	$0.0001966 ₿0.000000025	$0.000192 ₿0.000000023	$10.95 ₿0.83	$195.7K ₿25.31	$159.11K ₿19.97
6107	Exeedme XED	$0.00176 ₿0.00000078	-1.37	$158.44K ₿70.75	$0.08938 ₿0.00000080	$0.08573 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6112	Comsats CSAS	$0.0001561 ₿0.00000015	7.60	$157.35K ₿153.5	$0.000174 ₿0.00000015	$0.0001448 ₿0.00000013	$101.74K ₿11.31	$157.35K ₿153.5	$157.35K ₿153.5
6114	COMDEX CMDX	$0.0008148 ₿0.00000049	2.55	$157.35K ₿81.67	$0.0008386 ₿0.00000049	$0.0007844 ₿0.00000048	$230.12 ₿0.28	$161.13K ₿92.53	$157.35K ₿81.67
6128	Skillful AI SKAI	$0.001375	1.18	$155.9K	$0.001599	$0.001359	$175.64K	$1.38M	$155.9K
6130	HarambeCoin HARAMBE	$0.000000156 ₿0.00000000023	4.73	$155.24K ₿0	$0.0000001579 ₿0.00000000024	$0.0000001477 ₿0.00000000023	$27.49 ₿0.15	$155.84K ₿235.68	$155.24K ₿0
6135	White Whale WHALE	$0.0002613 ₿0.00000041	0.11	$154.52K ₿174.13	$0.0002627 ₿0.00000041	$0.0002515 ₿0.00000040	$283.13 ₿2.18	$180.33K ₿246.81	$154.52K ₿174.13
6136	Spintop SPIN	$0.0005101 ₿0.00000016	0.46	$154.48K ₿45.62	$0.0005127 ₿0.00000016	$0.000504 ₿0.00000015	$209.17 ₿0.15	$371.23K ₿93.39	$154.48K ₿45.62
6142	Woonkly Power WOOP	$0.0001535 ₿0.000000072	0.46	$153.59K ₿16.75	$0.0001536 ₿0.000000080	$0.0001528 ₿0.000000071	$64.21 ₿4.86	$153.59K ₿29.67	$153.59K ₿16.75
6144	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0198 ₿0.00000017	$0.01881 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6145	SYNO Finance SYNO	$0.0006068 ₿0.00000044	4.66	$153.18K ₿18.93	$0.0006108 ₿0.00000044	$0.0005722 ₿0.00000038	$85.24 ₿0.32	$484.94K ₿357.59	$153.18K ₿18.93
6156	Sacabam SCB	$0.000000003814 ₿0.00000000000077	5.54	$152.39K ₿30.73	$0.000000003827 ₿0.00000000000086	$0.000000003589 ₿0.00000000000075	$20.51 ₿2.96	$179.28K ₿36.15	$152.39K ₿30.73
6164	@DOGE @DOGE	$0.0001512	2.86	$150.45K	$0.0001523	$0.0001459	$487.53	$150.45K	$150.45K
6167	PIZA (Ordinals) PIZA	$0.007072 ₿0.0000069	-1.11	$148.51K ₿144.36	$0.007231 ₿0.0000090	$0.007039 ₿0.0000032	$46.07K ₿47.21	$148.51K ₿144.36	$148.51K ₿144.36
6170	Roobee ROOBEE	$0.0001238 ₿0.000000015	8.09	$149.19K ₿18.83	$0.0001271 ₿0.000000016	$0.0001143 ₿0.000000015	$98.77K ₿2.4	$668.87K ₿84.42	$149.19K ₿18.83
6175	Leverj Gluon L2	$0.0006778 ₿0.000000046	-2.79	$148.82K ₿11.21	$0.005379 ₿0.000000048	$0.005198 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6176	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02116 ₿0.00000018	$0.01967 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6181	Granary GRAIN	$0.0006162 ₿0.00000020	-5.50	$148.15K ₿48.57	$0.02543 ₿0.00000022	$0.01922 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6198	Gamestarter GAME	$0.002061 ₿0.0000029	-0.08	$146.34K ₿90.72	$0.00211 ₿0.0000030	$0.002023 ₿0.0000028	$145.39K ₿2.67	$206.16K ₿298.23	$146.34K ₿90.72
6209	Hot Cross HOTCROSS	$0.001296 ₿0.00000015	1.75	$144.56K ₿17.28	$0.001298 ₿0.00000015	$0.001273 ₿0.00000014	$76.88K ₿3.28	$648.26K ₿77.48	$144.56K ₿17.28
6210	AIMX AIMX	$0.0003662 ₿0.00000014	-11.31	$144.56K ₿56.29	$0.0004226 ₿0.00000014	$0.0003467 ₿0.00000013	$3.59K ₿3.76	$215.38K ₿83.86	$144.56K ₿56.29
6215	Rex REX	$0.0001511	5.71	$143.72K	$0.0001513	$0.0001422	$815.85	$143.72K	$143.72K
6226	Etherland ELAND	$0.003487 ₿0.0000017	1.11	$142.6K ₿72.2	$0.003509 ₿0.0000022	$0.003449 ₿0.0000016	$8.42 ₿4.47	$143.09K ₿73.32	$142.6K ₿72.2
6234	Planet Finance AQUA	$1.58 ₿0.00020	1.44	$141.68K ₿18.59	$1.59 ₿0.00020	$1.54 ₿0.00020	$43.93 ₿0.01	$152.83K ₿19.9	$141.68K ₿18.59
6236	WATCoin WAT	$0.00001097	1.36	$141.39K	$0.00001111	$0.00001027	$1.23M	$764.54K	$141.39K
6237	Siren SI	$0.006297 ₿0.0000010	3.92	$141.34K ₿24.44	$0.006321 ₿0.0000011	$0.006005 ₿0.0000010	$782.5 ₿0	$629.7K ₿108.9	$141.34K ₿24.44
6239	Legia Warsaw Fan Token LEG	$0.1516 ₿0.0000059	-0.16	$141.22K ₿12.85	$0.1519 ₿0.0000069	$0.1515 ₿0.0000058	$1.51 ₿0	$758.43K ₿29.72	$141.22K ₿12.85
6246	Titan Blaze BLAZE	$0.1044	-93.39	$140.98K	$1.61	$0.09798	$1.23K	$140.98K	$140.98K
6257	Ducky DUCKY	$0.0000003308	-6.10	$139.18K	$0.0000003731	$0.0000003071	$48.76K	$139.18K	$139.18K
6266	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4344 ₿0.0000038	$0.4177 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6271	Agent Zero $WSB	$0.006539	-1.74	$137.33K	$0.006672	$0.006218	$146.17	$137.33K	$137.33K
6272	NOOT (Ordinals) NOOT	$0.0001402 ₿0.000000053	-0.41	$137.23K ₿54.55	$0.0001434 ₿0.000000078	$0.0001232 ₿0.000000030	$78.15K ₿9.88	$137.23K ₿54.55	$137.23K ₿54.55
6289	OATH OATH	$0.0007876 ₿0.00000034	0.99	$135.02K ₿50.67	$0.0007958 ₿0.00000035	$0.0007665 ₿0.00000033	$18.42 ₿0.28	$135.1K ₿56.27	$135.02K ₿50.67
6291	LULU LULU	$0.0122	-0.01*	$134.58K	$0.0122	$0.0122	$191.98	$12.2M	$134.58K
6300	Zoomer ZOOMER	$0.0003309	3.65	$133.7K	$0.000333	$0.0003176	$685.98	$133.7K	$133.7K
6304	S.C. Corinthians Fan Token SCCP	$0.03122 ₿0.0000051	1.26	$133.49K ₿43.81	$0.03123 ₿0.0000055	$0.03079 ₿0.0000046	$143.7K ₿0.6	$624.64K ₿103.53	$133.49K ₿43.81
6308	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1113 ₿0.00000099	$0.1032 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6309	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6314	TrainingDietMax TDM	$0.001403	4.10	$132.67K	$0.001405	$0.001335	$407.04	$132.67K	$132.67K
6327	Peanut PNUT	$0.01313	11.10	$131.39K	$0.01317	$0.01088	$51.77K	$131.39K	$131.39K
6330	Natus Vincere Fan Token NAVI	$0.07507 ₿0.0000063	4.85	$131.17K ₿13.86	$0.07511 ₿0.0000068	$0.07159 ₿0.0000063	$11.29 ₿0	$375.53K ₿31.79	$131.17K ₿13.86
6351	1ART 1ART	$0.0004099 ₿0.00000013	1.58	$129.03K ₿30.77	$0.000412 ₿0.00000014	$0.0004036 ₿0.00000013	$6.33 ₿0.43	$191.71K	$129.03K ₿30.77
6359	Nemo Sum NEMO	$0.000138	11.46	$128.01K	$0.0001379	$0.0001206	$1.18K	$134.9K	$128.01K
6365	Giddy GIDDY	$0.0001268 ₿0.000000083	1.06	$126.88K ₿83.16	$0.0001272 ₿0.000000083	$0.0001251 ₿0.000000081	$119.22 ₿0.19	$126.88K ₿83.16	$126.88K ₿83.16
6367	EmerCoin EMC	$0.002634 ₿0.00000010	-0.13	$126.76K ₿5.11	$0.002644	$0.002616	$0.36 ₿0	$2.63M ₿106.19	$126.76K ₿5.11
6374	CatWifHat CATWIF	$0.0001405 ₿0.000000085	4.71	$125.89K ₿0	$0.0001406 ₿0.00000011	$0.0001332 ₿0.000000083	$29.95 ₿10.78	$125.89K ₿85.31	$125.89K ₿0
6375	RepubliK RPK	$0.0006309 ₿0.00000040	1.81	$125.85K ₿80.53	$0.0006401 ₿0.00000040	$0.0006033 ₿0.00000038	$246.31K ₿32.09	$1.89M ₿1.21K	$125.85K ₿80.53
6387	MILKBAG MILKBAG	$0.0001356	4.87	$125.46K	$0.0001357	$0.0001284	$37.15	$125.46K	$125.46K
6388	ZeroSwap ZEE	$0.001654 ₿0.00000042	-22.59	$124.62K ₿31.22	$0.002307 ₿0.00000043	$0.001568 ₿0.00000041	$254.82K ₿10.29	$167.79K ₿42.03	$124.62K ₿31.22
6411	Omega OMEGA	$0.0001231	-7.81	$122.58K	$0.0001356	$0.0001188	$2.82K	$122.58K	$122.58K
6420	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.0664 ₿0.00000059	$0.05555 ₿0.00000049	$2.2 ₿0.01	$122.11K ₿10.96	$122.09K ₿10.96
6426	CoinChef CHEF	$0.0004249	4.81	$121.62K	$0.0004254	$0.0004048	$3.88	$423.03K	$121.62K
6432	Neirei NEIREI	$0.000001219	7.85	$120.56K	$0.000001219	$0.000001129	$779.98	$120.56K	$120.56K
6435	Acid Toad TOAD	$0.000000000286	7.43	$120.5K	$0.000000000288	$0.000000000262	$941.17	$120.5K	$120.5K
6437	MMFinance (Cronos) MMF	$0.0001227 ₿0.000000090	-0.95	$120.08K ₿77.34	$0.0001245 ₿0.000000094	$0.0001189 ₿0.000000089	$4.43K ₿1.47	$122.74K ₿44.75	$120.08K ₿77.34
6442	Grai GRAI	$1.02 ₿0.000014	1.85	$119.87K ₿81.5	$1.02 ₿0.000014	$0.9878 ₿0.000013	$2.22K ₿4.19	$119.87K ₿81.5	$119.87K ₿81.5
6443	Vibing Cat VCAT	$0.09835 ₿0.000046	-1.31	$119.7K ₿0	$0.1007 ₿0.000056	$0.09453 ₿0.000041	$1.51K ₿1.29	$119.7K ₿57.83	$119.7K ₿0
6445	King Of Meme LION	$0.000000001093	6.74	$119.25K	$0.000000001093	$0.000000001016	$1.24	$119.25K	$119.25K
6447	DT Inu DTI	$0.000119	0.18	$118.96K	$0.0001276	$0.0001188	$11.04K	$118.96K	$118.96K
6448	Hawk Tuah HAWKTUAH	$0.000131	5.66	$119.78K	$0.000131	$0.000124	$161.38K	$119.78K	$119.78K
6450	Viberate VIB	$0.0006501 ₿0.0000017	0.03	$118.7K ₿319.99	$0.0006502 ₿0.0000018	$0.0006499 ₿0.0000016	$0 ₿76.76	$130.04K ₿350.55	$118.7K ₿319.99
6455	Clube Atlético Mineiro Fan Token GALO	$0.03577 ₿0.0000045	1.14	$117.99K ₿17.11	$0.03583 ₿0.0000045	$0.03417 ₿0.0000042	$2.06K ₿0.22	$357.81K ₿45.15	$117.99K ₿17.11
6458	Solve.Care SOLVE	$0.0001385 ₿0.00000037	-24.25	$117.76K ₿271.81	$0.0003228 ₿0.00000037	$0.0001254 ₿0.00000035	$7.03K ₿20.05	$138.55K ₿370.31	$117.76K ₿271.81
6459	YAWN YAWN	$0.00001476	5.62	$117.73K	$0.00001673	$0.00001395	$45.47K	$117.73K	$117.73K
6466	TurtSat TURT	$0.0001905 ₿0.00000027	-2.89	$116.93K ₿0	$0.0002041 ₿0.00000028	$0.0001 ₿0.00000026	$257.99K ₿49.25	$116.93K	$116.93K ₿0
6473	MineTard AI MTARD	$0.0001171	-3.20	$116.59K	$0.0001244	$0.0001119	$2.25K	$116.59K	$116.59K
6478	Ferrum Network FRM	$0.0004143 ₿0.0000012	1.24	$116K ₿332.64	$0.0004181 ₿0.0000012	$0.0003939 ₿0.0000012	$59.9K ₿9.19	$241.33K ₿750.24	$116K ₿332.64
6485	Materium MTRM	$0.00615 ₿0.0000019	1.05	$115.67K ₿37.9	$0.006193 ₿0.0000027	$0.006072 ₿0.0000015	$15.41 ₿1.15	$115.67K ₿37.9	$115.67K ₿37.9
6487	Metastrike MTS	$0.0004392 ₿0.00000017	1.21	$115.51K ₿39.09	$0.0004443 ₿0.00000019	$0.0004241 ₿0.00000017	$157.05K ₿1.6	$246.1K ₿101.01	$115.51K ₿39.09
6490	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001279 ₿0.00000000000011	$0.000000011 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6491	Young Boys Fan Token YBO	$0.1004 ₿0.0000065	0.01	$115.32K ₿12.5	$0.1023 ₿0.0000071	$0.09861 ₿0.0000063	$398.47 ₿0	$502.45K ₿32.97	$115.32K ₿12.5
6497	Holograph HLG	$0.00007545	-9.40	$115.05K	$0.0000954	$0.00006538	$95.94K	$752.99K	$115.05K
6500	Metavault Trade MVX	$0.04564 ₿0.000033	0.37	$114.77K ₿84.99	$0.04975 ₿0.000035	$0.04356 ₿0.000033	$5.64K ₿3.9	$182.71K ₿135.31	$114.77K ₿84.99
6501	DFX Finance DFX	$0.002632 ₿0.0000015	9.66	$114.73K ₿66.75	$0.00275 ₿0.0000015	$0.00227 ₿0.0000011	$1.03K ₿0.4	$263.26K ₿153.15	$114.73K ₿66.75
6502	Love Monster LOVE	$0.00002549	8.65	$114.69K	$0.00002847	$0.00002324	$99.52K	$114.69K	$114.69K
6509	KAP Games KAP	$0.0008994 ₿0.0000019	-5.99	$114.34K ₿243.86	$0.001021 ₿0.0000020	$0.0008637 ₿0.0000018	$79.41K ₿3.05	$899.43K ₿1.92K	$114.34K ₿243.86
6514	Zenlink Network ZLK	$0.002098 ₿0.00000033	4.20	$113.95K ₿18.01	$0.002408 ₿0.00000040	$0.001956 ₿0.00000032	$61.26 ₿0.54	$149.44K ₿23.62	$113.95K ₿18.01
6517	WEWECOIN WEWE	$0.00000114	-0.44	$113.68K	$0.00000114	$0.000001109	$15.05	$113.68K	$113.68K
6522	Shiboo SHIBOO	$0.00001133	0	$113.27K	$0	$0	$8.65	$113.27K	$113.27K
6525	CatSolHat SOLCAT	$0.001624	3.87	$113.17K	$0.001641	$0.001552	$894.91	$113.17K	$113.17K
6533	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6534	TENET TENET	$0.0002664 ₿0.0000013	-21.79	$112.28K ₿473.1	$0.0003506 ₿0.0000015	$0.000242 ₿0.0000013	$577.3K ₿20.91	$319.76K ₿1.64K	$112.28K ₿473.1
6542	Wrapped OptiDoge WOPTIDOGE	$0.000000267 ₿0.000000000019	5.22	$111.9K ₿8.21	$0.0000002676 ₿0.000000000020	$0.0000002528 ₿0.000000000019	$77.25 ₿0.01	$111.9K ₿8.21	$111.9K ₿8.21
6550	Colon COLON	$0.0001138	5.55	$111.69K	$0.000124	$0.0001067	$46.58K	$111.69K	$111.69K
6552	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6554	Ruri - Truth Terminal's Crush RURI	$0.0001117	3.47	$111.26K	$0.0001117	$0.0001075	$246.9	$111.26K	$111.26K
6562	Lemonrocks LEMON	$0.0001105	0.38	$110.51K	$0.0001111	$0.0001089	$78.99	$110.51K	$110.51K
6566	cat girl CATGF	$0.0001108	3.77	$110.31K	$0.0001109	$0.0001055	$969.94	$110.31K	$110.31K
6577	Uranus URS	$0.0001104	2.86	$109.95K	$0.0001109	$0.0001042	$6.72K	$109.95K	$109.95K
6592	Flavia Is Online FLAVIA	$0.000109	2.25	$108.57K	$0.000111	$0.0001057	$681.68	$108.57K	$108.57K
6594	Petunia PETUNIA	$0.0001087	10.87	$108.48K	$0.0001094	$0.00009783	$47.27K	$108.48K	$108.48K
6595	MollarsToken MOLLARS	$0.01557	6.69	$108.45K	$0.01713	$0.01442	$46.32K	$128.7K	$108.45K
6600	Metafluence METO	$0.00006009 ₿0.000000014	0.02	$108.12K ₿0	$0.00006009 ₿0.000000014	$0.00006001 ₿0.000000013	$86.44K ₿2.47	$288.31K ₿67.25	$108.12K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}