Ergebnisseite 35 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5009	Monavale MONA	$32.74 ₿0.0024	2.81	$342.34K ₿25.04	$33.06 ₿0.0025	$31.65 ₿0.0023	$90.31 ₿0.11	$369.97K ₿27.13	$342.34K ₿25.04
5010	ZeroSwap ZEE	$0.004605 ₿0.00000042	-0.96	$342.19K ₿31.22	$0.004726 ₿0.00000043	$0.004542 ₿0.00000041	$447.95K ₿10.29	$460.74K ₿42.03	$342.19K ₿31.22
5012	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004101	-0.58	$341.79K	$0.00004147	$0.00004005	$5.15	$3.89M	$341.79K
5013	Brillion BRLN	$0.001837 ₿0.00000072	-16.14	$341.61K ₿146.45	$0.002191 ₿0.00000086	$0.001813 ₿0.00000071	$370.81 ₿2.2	$1.84M ₿718.53	$341.61K ₿146.45
5014	Genius GENI	$0.00000112 ₿0.000000000074	15.89	$341.61K ₿20.61	$0.00000128 ₿0.000000000078	$0.0000009606 ₿0.000000000066	$243.95 ₿0.03	$724.45K	$341.61K ₿20.61
5015	WoofWork.io WOOF	$0.00004322 ₿0.0000000043	-0.19	$341.51K ₿34.39	$0.00004467 ₿0.0000000044	$0.00004263 ₿0.0000000041	$95.78K ₿4.57	$341.51K ₿34.39	$341.51K ₿34.39
5017	UXD Stablecoin UXD	$0.9998 ₿0.000014	-0.09	$341.31K ₿102.26	$1 ₿0.000014	$0.9984 ₿0.000014	$253.1 ₿10.6	$9M ₿128.33	$341.31K ₿102.26
5019	Garlicoin GRLC	$0.004952 ₿0.00000016	-7.29	$340.47K ₿10.96	$0.005381 ₿0.00000017	$0.004541 ₿0.00000015	$3.71 ₿0	$341.69K ₿11.05	$340.47K ₿10.96
5021	Midnight NIGHT	$0.0005463	-0.39	$339.96K	$0.0005503	$0.000545	$93.16K	$1.64M	$339.96K
5027	MetaDOS SECOND	$0.00009369 ₿0.000000088	-6.78	$338.2K ₿0	$0.0001242 ₿0.000000089	$0.00009127 ₿0.000000071	$204.77K ₿46.81	$936.87K ₿889.26	$338.2K ₿0
5033	RepubliK RPK	$0.00168 ₿0.00000040	0.50	$336.15K ₿80.53	$0.0017 ₿0.00000040	$0.001661 ₿0.00000038	$62.05K ₿32.09	$5.04M ₿1.21K	$336.15K ₿80.53
5034	AsMatch ASM	$0.01879 ₿0.0000038	-15.09	$335.88K ₿68.7	$0.02635 ₿0.0000041	$0.01863 ₿0.0000037	$177.48K ₿2.92	$1.86M ₿381.19	$335.88K ₿68.7
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.291 ₿0.0000026	$0.2736 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Possum PSM	$0.00009098 ₿0.000000013	5.46	$335.17K ₿0	$0.00009134 ₿0.000000014	$0.00008592 ₿0.000000013	$658.15 ₿0.13	$909.93K ₿139.49	$335.17K ₿0
5036	AndyBlast ANDY	$0.003418 ₿0.0000025	-17.89	$333.3K ₿0	$0.004168 ₿0.0000033	$0.003416 ₿0.0000023	$3.25K ₿9.3	$333.3K ₿256.97	$333.3K ₿0
5037	Stooges STOG	$0.0001111	1.70	$333.29K	$0.000114	$0.0001087	$224.69	$333.29K	$333.29K
5041	Centience CENTS	$0.0003324	3.53	$332.4K	$0.0003399	$0.0003075	$201.82K	$332.4K	$332.4K
5042	YfDAI.finance YF-DAI	$16.12 ₿0.00050	5.13	$332.03K ₿10.7	$16.66 ₿0.00061	$15.05 ₿0.00048	$64.57K ₿1.31	$332.03K ₿10.7	$332.03K ₿10.7
5043	Woonkly Power WOOP	$0.0003317 ₿0.000000072	-45.05	$331.8K ₿16.75	$0.0006038 ₿0.000000080	$0.0003234 ₿0.000000071	$35.42K ₿4.86	$331.8K ₿29.67	$331.8K ₿16.75
5046	Arcade ARC	$0.00699	1.43	$331.51K	$0.007076	$0.006839	$2K	$5.59M	$331.51K
5053	Universe.XYZ XYZ	$0.000445 ₿0.0000000017	7.03	$330.4K ₿1.3	$0.0004496 ₿0.0000000017	$0.0004095 ₿0.0000000015	$573.48 ₿0	$505.14K ₿1.99	$330.4K ₿1.3
5059	FOAM FOAM	$0.000924 ₿0.00000061	3.85	$328.39K ₿219.53	$0.0009252 ₿0.00000063	$0.0008888 ₿0.00000061	$80.87 ₿0.01	$924.09K ₿617.77	$328.39K ₿219.53
5061	Vaultka VKA	$0.008025 ₿0.0000019	3.61	$328.02K ₿40.06	$0.008153 ₿0.0000020	$0.007614 ₿0.0000018	$280.06 ₿1.77	$802.54K ₿194.02	$328.02K ₿40.06
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5066	ZAPO AI ZAPO	$0.0003267	0	$326.79K	$0	$0	$12.73	$326.79K	$326.79K
5068	XP Network XPNET	$0.0004567 ₿0.000000044	1.45	$325.76K ₿25.6	$0.0004629 ₿0.000000046	$0.0004408 ₿0.000000043	$94.25K ₿3.02	$456.9K ₿44.57	$325.76K ₿25.6
5069	FLEABONE BONE	$0.0000007741	-12.21	$325.66K	$0.000001039	$0.0000007591	$46.64K	$325.66K	$325.66K
5070	ROCK ROCK	$0.01721	5.60	$325.66K	$0.01744	$0.0163	$681.18	$361.53K	$325.66K
5077	Bitcat BITCAT	$0.0003236	-4.36	$323.6K	$0.0003489	$0.0003185	$110.11K	$323.6K	$323.6K
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000246 ₿0.0000000000000022	$0.000000000236 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	Orchai OCH	$0.05962 ₿0.000018	0.65	$322.59K ₿68.62	$0.07032 ₿0.000021	$0.05664 ₿0.000018	$43.86K ₿8.42	$1.19M ₿378.91	$322.59K ₿68.62
5083	Aiwithdaddyissues SHEGEN	$0.0003223	0.70	$322.29K	$0.0003274	$0.0003126	$182.63K	$322.29K	$322.29K
5088	GroveCoin GRV	$0.004315 ₿0.00000094	2.17	$321.28K ₿70.32	$0.004344 ₿0.00000097	$0.004197 ₿0.00000092	$116.51K ₿24.08	$341.78K ₿74.8	$321.28K ₿70.32
5090	Ribbit Meme RIBBIT	$0.000000000763 ₿0.000000000000035	2.27	$321.19K ₿14.78	$0.000000000871 ₿0.000000000000039	$0.000000000735 ₿0.000000000000034	$4.06K ₿0.33	$321.19K ₿14.78	$321.19K ₿14.78
5091	KEK KEKE	$0.000000004195 ₿0.00000000000040	3.80	$320.72K ₿30.28	$0.000000004248 ₿0.00000000000042	$0.000000003933 ₿0.00000000000038	$1.15K ₿2.43	$326.35K ₿30.82	$320.72K ₿30.28
5093	Chumbi Valley CHMB	$0.00001517 ₿0.0000000042	3.14	$319.53K ₿83.06	$0.00001517 ₿0.0000000043	$0.00001458 ₿0.0000000041	$145.53K ₿2.69	$415.08K ₿125.08	$319.53K ₿83.06
5094	LUBE LUBE	$0.000004629 ₿0.0000000035	113.53	$319.24K ₿244.84	$0.000005759 ₿0.0000000039	$0.00000216 ₿0.0000000031	$18.15K ₿2.16	$319.24K ₿244.84	$319.24K ₿244.84
5098	Fuku FUKU	$0.0003188	0.96	$318.87K	$0.000325	$0.0003098	$634.71	$318.87K	$318.87K
5099	Cirus CIRUS	$0.001494 ₿0.00000044	2.09	$318.65K ₿45.44	$0.001529 ₿0.00000048	$0.00145 ₿0.00000043	$131.46K ₿8.31	$321.34K ₿94.63	$318.65K ₿45.44
5101	MindCoin MIND	$0.00000424	1.34	$317.91K	$0.000004289	$0.000004109	$329.71	$317.91K	$317.91K
5104	Cros CROS	$0.0009855	4.22	$317.68K	$0.001021	$0.0009154	$1.79M	$985.57K	$317.68K
5105	Govi GOVI	$0.02056 ₿0.0000039	0.77	$317.2K ₿61.34	$0.02063 ₿0.0000041	$0.01971 ₿0.0000038	$108.45K ₿0.68	$657.42K ₿127.12	$317.2K ₿61.34
5108	BlackPool Token BPT	$0.01683 ₿0.0000017	3.25	$315.26K ₿23.71	$0.01709 ₿0.0000017	$0.0163 ₿0.0000015	$23.34 ₿0	$875.23K ₿88.22	$315.26K ₿23.71
5109	UpBots MBXN	$0.0006304 ₿0.000000028	-0.39	$316.47K ₿12.19	$0.0006354 ₿0.000000064	$0.0005872 ₿0.000000027	$2.83 ₿0	$316.47K ₿14.08	$316.47K ₿12.19
5110	BitCone CONE	$0.0000005365 ₿0.000000000077	7.22	$315.18K ₿45.96	$0.000000543 ₿0.000000000082	$0.0000004914 ₿0.000000000077	$3.91K ₿0.15	$326.24K ₿47.18	$315.18K ₿45.96
5113	SAFE DEAL SFD	$0.008185 ₿0.0000052	23.74	$314.04K ₿180.01	$0.008973 ₿0.0000053	$0.006569 ₿0.0000052	$0.06 ₿0.38	$314.24K ₿180.14	$314.04K ₿180.01
5114	OG Peanut PEANUT	$0.0003141	2.29	$314.1K	$0.0003181	$0.000302	$160.67K	$314.1K	$314.1K
5115	Vestate VES	$0.00217 ₿0.00000038	7.56	$313.31K ₿0	$0.002343 ₿0.00000042	$0.001936 ₿0.00000034	$7.2K ₿4.74	$1.09M ₿192.92	$313.31K ₿0
5116	dog with apple in mouth APPLE	$0.0003133	8.02	$313.3K	$0.0003159	$0.0002882	$169.89K	$313.3K	$313.3K
5123	Bankless DAO BANK	$0.0003786 ₿0.000000029	4.19	$312.45K ₿24.17	$0.0003835 ₿0.000000029	$0.0003605 ₿0.000000028	$1.17 ₿0.01	$378.63K ₿29.29	$312.45K ₿24.17
5126	Sphere Finance SPHERE	$0.00004059 ₿0.0000000077	3.61	$311.48K ₿59.73	$0.00004155 ₿0.0000000082	$0.0000286 ₿0.0000000077	$4K ₿0.01	$363.95K ₿69.79	$311.48K ₿59.73
5127	JulSwap JULD	$0.0005257 ₿0.000000068	5.13	$311.42K ₿40.55	$0.0005505 ₿0.000000068	$0.0004059 ₿0.000000066	$187.62K ₿1.76	$420.71K ₿54.78	$311.42K ₿40.55
5130	one unchill gal GAL	$0.0003136	-0.92	$310.49K	$0.000323	$0.0003088	$2.62K	$310.49K	$310.49K
5135	DAOhaus HAUS	$0.3089 ₿0.000015	-0.02	$308.96K ₿15.98	$0.3139 ₿0.000016	$0.3069 ₿0.000015	$24.27 ₿0	$308.96K ₿15.98	$308.96K ₿15.98
5136	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002832 ₿0.00000000000025	$0.00000002726 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5137	REV3AL REV3L	$0.0007394 ₿0.00000028	0.39	$308.73K ₿118.08	$0.0007403 ₿0.00000030	$0.0007353 ₿0.00000027	$42.72 ₿2.29	$739.49K ₿283.23	$308.73K ₿118.08
5138	VersaGames VERSA	$0.002655 ₿0.00000022	-0.13	$308.94K ₿23.52	$0.002685 ₿0.00000036	$0.002632 ₿0.00000021	$21.66 ₿0	$851.17K ₿70.95	$308.94K ₿23.52
5139	Bumper BUMP	$0.001575 ₿0.00000057	16.38	$308.27K ₿102.43	$0.001575 ₿0.00000058	$0.00129 ₿0.00000056	$302.72 ₿2.54	$393.83K ₿143.69	$308.27K ₿102.43
5140	Biaoqing BIAO	$0.0003082	3.63	$308.24K	$0.0003147	$0.0002709	$61.43K	$308.24K	$308.24K
5142	Polychain Monsters PMON	$0.05264 ₿0.0000088	-2.30	$308.18K ₿47.73	$0.05457 ₿0.0000090	$0.04969 ₿0.0000086	$664.79 ₿2.08	$457.2K ₿76.58	$308.18K ₿47.73
5145	VIKITA VIKITA	$0.0003076	-1.94	$307.65K	$0.0003154	$0.000304	$1.22K	$307.65K	$307.65K
5150	BUU BUU	$0.0003075	12.95	$306.11K	$0.0003071	$0.0002674	$3.72K	$306.11K	$306.11K
5151	Prisma mkUSD MKUSD	$1.02 ₿0.000014	1.32	$306.72K ₿274.54	$1.03 ₿0.000014	$0.9946 ₿0.000014	$1.63K ₿20.71	$306.72K ₿274.54	$306.72K ₿274.54
5153	Lonk LONK	$0.0000009209 ₿0.00000000014	0.30	$306.29K ₿49.21	$0.0000009618 ₿0.00000000016	$0.0000009029 ₿0.00000000014	$393.45 ₿0.58	$346.75K ₿55.71	$306.29K ₿49.21
5155	ChatGPT's Mascot CHATTY	$0.0003061	-0.65	$305.95K	$0.000319	$0.000302	$165.72K	$305.95K	$305.95K
5157	littlemanyu MANYU	$0.0003059	4.73	$305.68K	$0.0003061	$0.0002909	$124.73K	$305.68K	$305.68K
5159	DeepOnion ONION	$0.01519 ₿0.0000011	0	$305.14K ₿22.68	$0.1231 ₿0.0000011	$0.1231 ₿0.0000011	$2.17 ₿0	$0	$305.14K ₿22.68
5161	McLaren F1 Fan Token MCL	$0.00787 ₿0.00000034	8.91	$304.52K ₿13.19	$0.03801 ₿0.00000034	$0.03226 ₿0.00000029	$6.04K ₿0.25	$304.52K ₿13.19	$304.52K ₿13.19
5165	DAEX DAX	$0.0009928 ₿0.000000058	-0.98	$352.13K ₿20.69	$0.006588 ₿0.000000060	$0.006346 ₿0.000000058	$23.01K ₿0.01	$1.99M ₿116.65	$352.13K ₿20.69
5166	Picasso PICA	$0.00003291 ₿0.00000016	-17.01	$302.87K ₿788.57	$0.00004321 ₿0.00000017	$0.00003279 ₿0.00000015	$100.77K ₿12.47	$328.19K ₿1.69K	$302.87K ₿788.57
5168	Bet more BET	$0.0003033	0.72	$302.66K	$0.0003076	$0.000296	$279.73	$302.66K	$302.66K
5170	Mittens MITTENS	$0.0003014	17.47	$301.46K	$0.0003016	$0.0002407	$4.91K	$301.46K	$301.46K
5172	Manifest MANIFEST	$0.0003014	1.08	$301.4K	$0.0003069	$0.0002925	$527.59	$301.4K	$301.4K
5179	ADA ADASOL	$0.0002962 ₿0.000000044	-0.98	$300.22K ₿0	$0.0003008 ₿0.000000045	$0.0002922 ₿0.000000036	$133.42K ₿2.94	$300.22K ₿45.07	$300.22K ₿0
5180	Ripples RPLS	$0.003528	2.28	$299.93K	$0.003652	$0.003438	$8.41K	$352.85K	$299.93K
5181	Pochita POCHITA	$0.0002998	-1.64	$299.71K	$0.0003054	$0.0002898	$273.74K	$299.71K	$299.71K
5184	Eclipse Fi ECLIP	$0.002894 ₿0.0000043	1.35	$298.67K ₿125.93	$0.002993 ₿0.0000044	$0.002847 ₿0.0000042	$73.92K ₿1.37	$868.44K ₿1.29K	$298.67K ₿125.93
5185	DOSE DOSE	$0.00009124 ₿0.00000011	-10.07	$298.6K ₿171.75	$0.000103 ₿0.00000012	$0.00009019 ₿0.00000011	$88.1K ₿61.91	$456.21K ₿580.8	$298.6K ₿171.75
5189	SnailBrook SNAIL	$0.00000361 ₿0.0000000029	2.94	$297.52K ₿234.42	$0.00032 ₿0.0000000029	$0.0003076 ₿0.0000000028	$23.41 ₿0.6	$297.52K ₿291.66	$297.52K ₿234.42
5190	Neuroni AI NEURONI	$0.03637 ₿0.0000088	0.26	$297.28K ₿72.22	$0.9897 ₿0.0000090	$0.9254 ₿0.0000084	$1.04K ₿0.22	$309.18K ₿75.12	$297.28K ₿72.22
5194	Subsocial SUB	$0.0003499 ₿0.000000074	-2.79	$295.92K ₿62.68	$0.0003867 ₿0.000000080	$0.0003501 ₿0.000000072	$194.48 ₿1.41	$351.52K ₿74.58	$295.92K ₿62.68
5195	Shroom.Finance SHROOM	$0.005758 ₿0.00000086	5.76	$295.92K ₿44.33	$0.006599 ₿0.00000087	$0.005432 ₿0.00000075	$29.3K ₿0.68	$377.52K ₿56.55	$295.92K ₿44.33
5196	RUNES•X•BITCOIN ✖	$0.00000141	-3.01	$295.44K	$0.00000152	$0.00000141	$260.59K	$295.44K	$295.44K
5199	Roastmaster9000 RM9000	$0.0002951	3.88	$295.14K	$0.0003009	$0.0002753	$1.64K	$295.14K	$295.14K
5200	BIAO on SOL BIAO	$0.0002946	-3.84	$294.78K	$0.0003088	$0.00029	$318.81K	$294.78K	$294.78K
5202	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02991 ₿0.00000027	$0.02852 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5205	Hourglass WAIT	$0.003005 ₿0.0000013	4.26	$293.76K ₿133.73	$0.003058 ₿0.0000014	$0.002845 ₿0.0000012	$177.52 ₿3.12	$293.76K ₿133.73	$293.76K ₿133.73
5208	LandRocker LRT	$0.0001255	-3.11	$292.8K	$0.0001333	$0.00009051	$11.95K	$1.26M	$292.8K
5213	InsightX INX	$0.001422 ₿0.00000010	-2.81	$291.9K ₿20.9	$0.00147 ₿0.00000011	$0.001393 ₿0.000000099	$2.04K ₿0.07	$355.68K ₿25.78	$291.9K ₿20.9
5216	MetaVPad METAV	$0.001322 ₿0.000000087	2.29	$290.99K ₿19.23	$0.001357 ₿0.000000098	$0.001252 ₿0.000000085	$277.42 ₿0.16	$2.58M ₿166.57	$290.99K ₿19.23
5223	Alaska Gold Rush CARAT	$0.0008969 ₿0.00000014	-3.65	$289.1K ₿39.77	$0.0009312 ₿0.00000015	$0.0008965 ₿0.00000013	$72.94K ₿0.86	$839.74K ₿131.44	$289.1K ₿39.77
5226	Sacabam SCB	$0.000000007226 ₿0.00000000000077	5.56	$288.72K ₿30.73	$0.000000007357 ₿0.00000000000086	$0.000000006758 ₿0.00000000000075	$562.19 ₿2.96	$339.67K ₿36.15	$288.72K ₿30.73
5230	ENKI Protocol ENKI	$1.92	3.32	$288.03K	$1.95	$1.82	$400.87	$19.2M	$288.03K
5231	Vite VITE	$0.0002585 ₿0.00000047	27.31	$287.97K ₿515.81	$0.0002718 ₿0.00000052	$0.000203 ₿0.00000046	$59.45K ₿111.76	$287.97K ₿516.2	$287.97K ₿515.81
5233	Vault AI $VAULT	$0.002873 ₿0.0000011	-0.93	$287.37K ₿115.2	$0.002912 ₿0.0000011	$0.002871 ₿0.0000010	$34.59 ₿0.35	$287.37K ₿115.2	$287.37K ₿115.2
5235	My DeFi Pet DPET	$0.005713 ₿0.00000091	10.77	$292.42K ₿45.68	$0.005823 ₿0.00000091	$0.005143 ₿0.00000088	$105.91K ₿1.02	$582.17K ₿90.95	$292.42K ₿45.68
5236	Dogefather DOGEFATHER	$0.0002865	2.18	$286.58K	$0.0002904	$0.0002762	$842.66	$286.58K	$286.58K
5242	Badmad Robots METAL	$0.0003639 ₿0.00000073	3.67	$284.08K ₿529.52	$0.000429 ₿0.0000014	$0.0003438 ₿0.00000069	$100.29K ₿7.24	$1M ₿2.02K	$284.08K ₿529.52
5243	Pickle Finance PICKLE	$0.175 ₿0.000028	4.30	$283.72K ₿40.57	$0.1779 ₿0.000029	$0.1678 ₿0.000026	$101.41 ₿0.82	$610.73K ₿94.4	$283.72K ₿40.57
5244	Sender AI ASI	$0.005882	0.27	$283.66K	$0.005952	$0.005849	$269.38K	$5.88M	$283.66K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}