Página de resultados 35 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4917	REV3AL REV3L	$0.0008295 ₿0.00000028	0.47	$346.32K ₿118.08	$0.000832 ₿0.00000030	$0.0008239 ₿0.00000027	$386.53 ₿2.29	$829.54K ₿283.23	$346.32K ₿118.08
4919	ELYFI ELFI	$0.006757 ₿0.00000020	0.90	$344.32K ₿10.64	$0.006953 ₿0.00000021	$0.006673 ₿0.00000020	$46.99 ₿0	$676.34K ₿20.9	$344.32K ₿10.64
4921	BlockCentral Token BLOC	$0.005293 ₿0.00000012	2.29	$343.94K ₿0	$0.005293	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4922	Cheese CHEESE	$0.0003439	-0.98	$343.92K	$0.0003565	$0.0003314	$3.38K	$343.92K	$343.92K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1789 ₿0.0000016	$0.1629 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	UXD Stablecoin UXD	$1 ₿0.000014	-0.21	$341.58K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$78.4 ₿10.6	$9.01M ₿128.33	$341.58K ₿102.26
4932	CrowdSwap CROWD	$0.001029 ₿0.00000022	4.67	$343.34K ₿43.62	$0.001058 ₿0.00000023	$0.0009824 ₿0.00000022	$12.93K ₿0.32	$627K ₿137.74	$343.34K ₿43.62
4933	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.21 ₿0.00091	$91.62 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4934	Manifest MANIFEST	$0.0003388	2.37	$338.83K	$0.0003478	$0.00032	$6.23K	$338.83K	$338.83K
4935	Thorstarter XRUNE	$0.002955 ₿0.00000032	4.70	$337.06K ₿36.45	$0.002952 ₿0.00000033	$0.002779 ₿0.00000031	$1.48K ₿0.32	$1.58M ₿170.93	$337.06K ₿36.45
4936	AI PIN AI	$0.004389 ₿0.0000015	-0.36	$337.88K ₿36.68	$0.004511 ₿0.0000017	$0.004373 ₿0.0000015	$10.87 ₿1.08	$440.01K ₿158.76	$337.88K ₿36.68
4937	Govi GOVI	$0.02187 ₿0.0000039	2.33	$337.69K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$27.63K ₿0.68	$699.89K ₿127.12	$337.69K ₿61.34
4941	AlphPad APAD	$0.003923	1.73	$337.82K	$0.003968	$0.003835	$289.41	$392.35K	$337.82K
4945	Aiwithdaddyissues SHEGEN	$0.0003363	7.19	$336.24K	$0.0003737	$0.0003113	$454.26K	$336.24K	$336.24K
4950	Arcade ARC	$0.007119	0.42	$334.28K	$0.007239	$0.007069	$1.14K	$5.7M	$334.28K
4953	Starcoin STC	$0.001019 ₿0.000000011	5.72	$328.6K ₿3.72	$0.001018 ₿0.000000012	$0.0008892 ₿0.000000011	$12.86K ₿0.25	$328.6K ₿3.72	$328.6K ₿3.72
4954	Vestate VES	$0.00232 ₿0.00000038	12.42	$333.42K ₿0	$0.002748 ₿0.00000042	$0.002063 ₿0.00000034	$11.76K ₿4.74	$1.16M ₿192.92	$333.42K ₿0
4956	Monavale MONA	$31.8 ₿0.0024	1.34	$332.68K ₿25.04	$32.29 ₿0.0025	$30.93 ₿0.0023	$100.7 ₿0.11	$359.53K ₿27.13	$332.68K ₿25.04
4960	catownkimono COK	$0.0000003325	0.39	$332.91K	$0.0000003417	$0.0000003284	$140.88K	$332.91K	$332.91K
4964	TurtSat TURT	$0.0005368 ₿0.00000027	1.29	$329.49K ₿0	$0.0005534 ₿0.00000028	$0.0005194 ₿0.00000026	$384.57K ₿49.25	$329.49K	$329.49K ₿0
4966	Eclipse Fi ECLIP	$0.003215 ₿0.0000043	-1.00	$329.97K ₿125.93	$0.003257 ₿0.0000044	$0.003213 ₿0.0000042	$30.72K ₿1.37	$964.5K ₿1.29K	$329.97K ₿125.93
4967	RepubliK RPK	$0.001646 ₿0.00000040	-0.21	$329.39K ₿80.53	$0.001674 ₿0.00000040	$0.001623 ₿0.00000038	$115.8K ₿32.09	$4.94M ₿1.21K	$329.39K ₿80.53
4968	DOSE DOSE	$0.00009912 ₿0.00000011	8.09	$327.35K ₿171.75	$0.0001016 ₿0.00000012	$0.00009155 ₿0.00000011	$37.38K ₿61.91	$500.14K ₿580.8	$327.35K ₿171.75
4970	Pendulum PEN	$0.01 ₿0.0000011	-8.00	$328.84K ₿0	$0.01089 ₿0.0000011	$0.01 ₿0.0000010	$470.44 ₿0.17	$1.62M ₿217.75	$328.84K ₿0
4971	SAFE DEAL SFD	$0.008592 ₿0.0000052	-6.05	$327.68K ₿180.01	$0.01001 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$327.89K ₿180.14	$327.68K ₿180.01
4972	Stooges STOG	$0.0001093	0.91	$327.98K	$0.0001106	$0.000107	$802.58	$327.98K	$327.98K
4974	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005652 ₿0.000000052	$0.005581 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4979	FlowerAI FLOWER	$0.0003273	1.09	$327.33K	$0.0003303	$0.0003208	$643.09	$327.33K	$327.33K
4982	dog with apple in mouth APPLE	$0.0003301	8.63	$330.03K	$0.000337	$0.0002921	$11.35K	$330.03K	$330.03K
4985	YfDAI.finance YF-DAI	$15.82 ₿0.00050	0.72	$326K ₿10.7	$16.59 ₿0.00061	$15.07 ₿0.00048	$27.57K ₿1.31	$326K ₿10.7	$326K ₿10.7
4990	Crypterium CRPT	$0.00382 ₿0.00000080	11.60	$324.63K ₿68.09	$0.02139 ₿0.00000080	$0.003423 ₿0.00000076	$1.46 ₿3.11	$361.64K ₿75.97	$324.63K ₿68.09
5000	PolyPad POLYPAD	$0.0002921 ₿0.000000027	-1.54	$321.39K ₿31.19	$0.0002969 ₿0.000000028	$0.000292 ₿0.000000026	$25.98K ₿0.22	$584.29K ₿56.7	$321.39K ₿31.19
5001	GOB•IS•GOB•IS•GOB ◨	$0.0002065	489.92	$321.27K	$0.0002579	$0.000035	$190.52	$321.27K	$321.27K
5003	Gunstar Metaverse GSTS	$0.001012 ₿0.000000070	50.16	$339.05K ₿23.07	$0.001191 ₿0.000000084	$0.0006534 ₿0.000000060	$132.49K ₿1.36	$403.53K ₿27.46	$339.05K ₿23.07
5004	Chumbi Valley CHMB	$0.00001521 ₿0.0000000042	-0.05	$320.63K ₿83.06	$0.00001582 ₿0.0000000043	$0.00001515 ₿0.0000000041	$152.08K ₿2.69	$416.51K ₿125.08	$320.63K ₿83.06
5005	Bitcat BITCAT	$0.0003197	-4.45	$319.78K	$0.0003346	$0.0003125	$174.24K	$319.78K	$319.78K
5008	XP Network XPNET	$0.000448 ₿0.000000044	2.28	$319.46K ₿25.6	$0.0004615 ₿0.000000046	$0.0004329 ₿0.000000043	$26.37K ₿3.02	$448.06K ₿44.57	$319.46K ₿25.6
5010	OG Peanut PEANUT	$0.0003182	8.39	$318.09K	$0.0003182	$0.0002905	$3.48K	$318.09K	$318.09K
5011	Woonkly Power WOOP	$0.0003179 ₿0.000000072	-12.90	$317.95K ₿16.75	$0.000369 ₿0.000000080	$0.0003053 ₿0.000000071	$21.77K ₿4.86	$317.95K ₿29.67	$317.95K ₿16.75
5012	Solaris AI SOLARIS	$0.0003173	-1.33	$317.37K	$0.0003271	$0.0003172	$132.82K	$317.37K	$317.37K
5015	Pochita POCHITA	$0.0003147	-1.08	$314.72K	$0.000324	$0.0003125	$215.98K	$314.72K	$314.72K
5017	VEMP Horizon VEMP	$0.0006275 ₿0.00000011	-3.38	$316.01K ₿31.51	$0.0006583 ₿0.00000011	$0.0006271 ₿0.00000011	$78.72K ₿3.37	$316.01K ₿92.16	$316.01K ₿31.51
5019	BUU BUU	$0.0003146	-0.67	$314.12K	$0.0006307	$0.0003043	$2.37K	$314.12K	$314.12K
5022	ROCK ROCK	$0.01659	-0.64	$313.9K	$0.01698	$0.01647	$71.34	$348.47K	$313.9K
5024	Possum PSM	$0.00008485 ₿0.000000013	0.71	$312.56K ₿0	$0.00008545 ₿0.000000014	$0.00008365 ₿0.000000013	$336.29 ₿0.13	$848.53K ₿139.49	$312.56K ₿0
5025	GroveCoin GRV	$0.004221 ₿0.00000094	1.44	$314.32K ₿70.32	$0.004354 ₿0.00000097	$0.004128 ₿0.00000092	$51.84K ₿24.08	$334.38K ₿74.8	$314.32K ₿70.32
5029	Polychain Monsters PMON	$0.0529 ₿0.0000088	1.40	$309.68K ₿47.73	$0.05317 ₿0.0000090	$0.05193 ₿0.0000086	$17.18 ₿2.08	$459.43K ₿76.58	$309.68K ₿47.73
5030	Lonk LONK	$0.0000009412 ₿0.00000000014	-0.31	$313.01K ₿49.21	$0.0000009717 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.72K ₿0.58	$354.36K ₿55.71	$313.01K ₿49.21
5034	Orchai OCH	$0.05772 ₿0.000018	-8.01	$309.66K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$66.13K ₿8.42	$1.15M ₿378.91	$309.66K ₿68.62
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2861 ₿0.0000026	$0.269 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	BitCone CONE	$0.0000005239 ₿0.000000000077	-7.36	$307.76K ₿45.96	$0.0000006105 ₿0.000000000082	$0.0000005223 ₿0.000000000077	$3.25K ₿0.15	$318.56K ₿47.18	$307.76K ₿45.96
5037	VIP VIP	$0.000000000636 ₿0.00000000000025	2.73	$308.75K ₿0	$0.00000002785 ₿0.00000000000025	$0.0000000268 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5039	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1211 ₿0.0000011	$0.1211 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5040	DAOhaus HAUS	$0.308 ₿0.000015	0.43	$308.04K ₿15.98	$0.3102 ₿0.000016	$0.3063 ₿0.000015	$14.44 ₿0	$308.04K ₿15.98	$308.04K ₿15.98
5042	Alaska Gold Rush CARAT	$0.0009548 ₿0.00000014	-0.16	$307.82K ₿39.77	$0.0009564 ₿0.00000015	$0.0009208 ₿0.00000013	$25.89K ₿0.86	$894.13K ₿131.44	$307.82K ₿39.77
5044	Dagknight Dog DOGK	$0.0001345	5.95	$305.21K	$0.0001399	$0.0001216	$3.73K	$305.21K	$305.21K
5047	MetaVPad METAV	$0.001394 ₿0.000000087	3.15	$306.75K ₿19.23	$0.00141 ₿0.000000098	$0.001325 ₿0.000000085	$434.17 ₿0.16	$2.72M ₿166.57	$306.75K ₿19.23
5049	VersaGames VERSA	$0.002637 ₿0.00000022	0.18	$306.36K ₿23.52	$0.002637 ₿0.00000036	$0.002632 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5050	JulSwap JULD	$0.0005173 ₿0.000000068	1.47	$306.34K ₿40.55	$0.0005202 ₿0.000000068	$0.0005062 ₿0.000000066	$145.38K ₿1.76	$413.86K ₿54.78	$306.34K ₿40.55
5051	Prisma mkUSD MKUSD	$1 ₿0.000014	0.32	$307.04K ₿274.54	$1.01 ₿0.000014	$0.9892 ₿0.000014	$1.09K ₿20.71	$307.04K ₿274.54	$307.04K ₿274.54
5053	Wasder WAS	$0.0005442 ₿0.00000026	-12.47	$325.88K ₿156.18	$0.0006599 ₿0.00000027	$0.0005005 ₿0.00000025	$169.35K ₿15.35	$545.79K ₿261.58	$325.88K ₿156.18
5054	RUNES•X•BITCOIN ✖	$0.000001419	3.40	$298.89K	$0.000001509	$0.000001329	$222.06K	$298.89K	$298.89K
5055	BlackPool Token BPT	$0.0163 ₿0.0000017	2.40	$305.39K ₿23.71	$0.01659 ₿0.0000017	$0.01582 ₿0.0000015	$12.55 ₿0	$847.83K ₿88.22	$305.39K ₿23.71
5057	InsightX INX	$0.001482 ₿0.00000010	0.56	$304.23K ₿20.9	$0.001551 ₿0.00000011	$0.001461 ₿0.000000099	$880.88 ₿0.07	$370.7K ₿25.78	$304.23K ₿20.9
5059	Chain Guardians CGG	$0.002909 ₿0.00000069	-75.76	$325.58K ₿69.79	$0.01745 ₿0.00000070	$0.001627 ₿0.00000068	$96.22K ₿0.51	$349.15K ₿83.75	$325.58K ₿69.79
5062	Bet more BET	$0.0003048	4.06	$304.2K	$0.00031	$0.0002911	$2.52K	$304.2K	$304.2K
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	FOAM FOAM	$0.000855 ₿0.00000061	1.22	$303.86K ₿219.53	$0.0008812 ₿0.00000063	$0.0008447 ₿0.00000061	$657.14 ₿0.01	$855.05K ₿617.77	$303.86K ₿219.53
5066	ENKI Protocol ENKI	$2.03	-1.48	$305.09K	$2.11	$1.99	$2.05K	$20.34M	$305.09K
5069	Amulet Protocol AMU	$0.0005469 ₿0.00000058	-0.28	$302.9K ₿116.36	$0.0006915 ₿0.00000064	$0.0005058 ₿0.00000058	$4.2K ₿50.34	$546.94K ₿555.43	$302.9K ₿116.36
5071	Subsocial SUB	$0.000358 ₿0.000000074	6.59	$302.76K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$596.46 ₿1.41	$359.65K ₿74.58	$302.76K ₿62.68
5073	Centience CENTS	$0.0003023	3.85	$302.29K	$0.0003041	$0.0002836	$84.96K	$302.29K	$302.29K
5074	Garlicoin GRLC	$0.004375 ₿0.00000016	4.11	$300.84K ₿10.96	$0.005421 ₿0.00000017	$0.004164 ₿0.00000015	$6.16 ₿0	$301.93K ₿11.05	$300.84K ₿10.96
5075	markkacy KACY	$0.000302	-1.93	$302.04K	$0.000309	$0.000298	$701.33K	$302.04K	$302.04K
5077	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3161 ₿0.0000029	$0.3076 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000242 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5087	KEK KEKE	$0.000000003911 ₿0.00000000000040	12.02	$298.93K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.11K ₿2.43	$304.18K ₿30.82	$298.93K ₿30.28
5088	MindCoin MIND	$0.00000396	2.80	$297.26K	$0.00000404	$0.000003829	$458.26	$297.26K	$297.26K
5093	Let Him Cook $COOK	$0.0002979	-0.54	$297.57K	$0.0003043	$0.0002861	$3.07K	$297.57K	$297.57K
5094	McLaren F1 Fan Token MCL	$0.007774 ₿0.00000034	-9.32	$297.89K ₿13.19	$0.00867 ₿0.00000034	$0.007515 ₿0.00000029	$3.2K ₿0.25	$297.89K ₿13.19	$297.89K ₿13.19
5096	Cros CROS	$0.001039	-1.09	$292.67K	$0.001073	$0.001002	$1.33M	$1.04M	$292.67K
5097	Bankless DAO BANK	$0.0003603 ₿0.000000029	0.71	$297.34K ₿24.17	$0.0003706 ₿0.000000029	$0.0003489 ₿0.000000028	$0.17 ₿0.01	$360.32K ₿29.29	$297.34K ₿24.17
5101	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5105	Bonkey BONKEY	$0.0003301	14.35	$290.81K	$0.0003344	$0.0002792	$3.2K	$290.81K	$290.81K
5108	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02941 ₿0.00000027	$0.02805 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5109	Dogefather DOGEFATHER	$0.0002955	1.79	$295.52K	$0.0002998	$0.000288	$293.62	$295.52K	$295.52K
5110	Sacabam SCB	$0.000000007346 ₿0.00000000000077	0.77	$293.46K ₿30.73	$0.00000000747 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$526.45 ₿2.96	$345.25K ₿36.15	$293.46K ₿30.73
5111	ADA ADASOL	$0.0002935 ₿0.000000044	-0.91	$293.52K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$134.58K ₿2.94	$293.52K ₿45.07	$293.52K ₿0
5112	Nodle Network NODL	$0.0003111 ₿0.00000012	-2.75	$291.02K ₿460.54	$0.0003232 ₿0.00000013	$0.0003098 ₿0.00000012	$51.9K ₿2.13	$651.92K ₿1.11K	$291.02K ₿460.54
5115	Titan Trading Token TES	$0.01296 ₿0.000013	-1.96	$292.51K ₿0	$0.01336 ₿0.000012	$0.01286 ₿0.000011	$75.55K ₿0.87	$1.3M ₿1.29K	$292.51K ₿0
5121	Universe.XYZ XYZ	$0.0003915 ₿0.0000000017	14.23	$290.69K ₿1.3	$0.0003944 ₿0.0000000017	$0.0003427 ₿0.0000000015	$591.63 ₿0	$444.42K ₿1.99	$290.69K ₿1.3
5124	Genius GENI	$0.000000955 ₿0.000000000074	-8.27	$290.16K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$744.78 ₿0.03	$603.37K	$290.16K ₿20.61
5126	FireStarter FLAME	$0.004287 ₿0.0000014	0.87	$293.1K ₿100.12	$0.004332 ₿0.0000015	$0.004209 ₿0.0000014	$207.45K ₿4.92	$427.83K ₿146.14	$293.1K ₿100.12
5127	Juice Finance JUICE	$0.0004004 ₿0.0000022	0.62	$289.59K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$26.76K ₿25.86	$400.5K ₿2.39K	$289.59K ₿0
5128	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.22	$289.48K ₿18.83	$0.0002415 ₿0.000000016	$0.0002399 ₿0.000000015	$59.46K ₿2.4	$1.3M ₿84.42	$289.48K ₿18.83
5134	Suiswap SSWP	$0.00002843 ₿0.000000018	0.93	$286.35K ₿187	$0.00003011 ₿0.000000020	$0.00002746 ₿0.000000017	$40.58K ₿10.13	$286.35K ₿187	$286.35K ₿187
5139	Cirus CIRUS	$0.00134 ₿0.00000044	-10.16	$285.71K ₿45.44	$0.001522 ₿0.00000048	$0.001278 ₿0.00000043	$74.91K ₿8.31	$288.13K ₿94.63	$285.71K ₿45.44
5141	Bumper BUMP	$0.001459 ₿0.00000057	-4.73	$285.57K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.62 ₿2.54	$364.83K ₿143.69	$285.57K ₿102.43
5142	Boblles BOBLS	$0.0002858	8.39	$285.86K	$0.0002952	$0.0002617	$3.19K	$285.86K	$285.86K
5143	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1254 ₿0.0000011	$0.1157 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}