Página de resultados 35 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5845	SYNO Finance SYNO	$0.0008347 ₿0.00000044	1.65	$195.27K ₿18.93	$0.0008369 ₿0.00000044	$0.00081 ₿0.00000038	$113.32 ₿0.32	$667.79K ₿357.59	$195.27K ₿18.93
5850	AlphPad APAD	$0.002263	-3.01	$194.89K	$0.002344	$0.002232	$63.57	$226.36K	$194.89K
5853	Tidal Finance TIDAL	$0.00002468 ₿0.0000000043	-1.34	$194.83K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$110.78K ₿1.72	$489.75K ₿84.89	$194.83K ₿26.31
5854	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5861	Mittens MITTENS	$0.0001936	3.13	$193.64K	$0.0001955	$0.0001871	$89.6	$193.64K	$193.64K
5866	Roobee ROOBEE	$0.0001594 ₿0.000000015	16.19	$192.52K ₿18.83	$0.0001805 ₿0.000000016	$0.0001321 ₿0.000000015	$174.15K ₿2.4	$863.1K ₿84.42	$192.52K ₿18.83
5867	BADCATsol $BADCAT	$0.0002474	8.07	$192.37K	$0.0002497	$0.0002282	$589.38	$192.37K	$192.37K
5872	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001678 ₿0.000000015	$0.001401 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5872	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5875	Metavault Trade MVX	$0.07619 ₿0.000033	1.18	$191.23K ₿84.99	$0.07627 ₿0.000035	$0.07389 ₿0.000033	$208.52 ₿3.9	$304.44K ₿135.31	$191.23K ₿84.99
5876	Exeedme XED	$0.002124 ₿0.00000078	1.05	$191.2K ₿70.75	$0.002126 ₿0.00000080	$0.002088 ₿0.00000076	$7.11 ₿1.14	$212.45K ₿78.61	$191.2K ₿70.75
5878	DOSE DOSE	$0.0000583 ₿0.00000011	-0.42	$190.8K ₿171.75	$0.00005872 ₿0.00000012	$0.00005805 ₿0.00000011	$5.62K ₿61.91	$291.51K ₿580.8	$190.8K ₿171.75
5879	WickedBet Casino WIK	$0.004481 ₿0.0000019	-1.20	$190.64K ₿106.4	$0.004535 ₿0.0000021	$0.004441 ₿0.0000016	$2.12K ₿1.8	$311.56K ₿141.4	$190.64K ₿106.4
5881	Razor Network RAZOR	$0.0003396 ₿0.00000011	-3.60	$190.57K ₿64.53	$0.0003632 ₿0.00000011	$0.0003363 ₿0.00000011	$4.17 ₿0.67	$339.58K ₿115	$190.57K ₿64.53
5882	ClinTex CTi CTI	$0.002286 ₿0.00000073	-6.94	$190.53K ₿61.87	$0.002534 ₿0.00000078	$0.00222 ₿0.00000068	$115.09K ₿5.85	$437.64K ₿142.11	$190.53K ₿61.87
5883	Spores Network SPO	$0.0001793 ₿0.000000024	2.88	$190.04K ₿25.3	$0.0001795 ₿0.000000025	$0.0001732 ₿0.000000020	$116.28K ₿0.87	$897.87K ₿119.54	$190.04K ₿25.3
5890	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01358 ₿0.00000012	$0.01253 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5892	Comsats CSAS	$0.0001892 ₿0.00000015	12.69	$189.12K ₿153.5	$0.0002011 ₿0.00000015	$0.000165 ₿0.00000013	$120.53K ₿11.31	$189.12K ₿153.5	$189.12K ₿153.5
5893	mevETH MEVETH	$2,691.7 ₿0.051	0.01*	$188.95K ₿472.57	$2,692.11 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5898	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003593 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5901	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5917	Sakai Vault SAKAI	$0.05169 ₿0.000046	4.36	$185.75K ₿213.75	$0.06478 ₿0.000047	$0.04872 ₿0.000036	$117.07K ₿24.46	$413.5K ₿374.6	$185.75K ₿213.75
5919	Pancake Hunny HUNNY	$0.002452 ₿0.00000010	1.49	$185.55K ₿8.2	$0.002454 ₿0.00000010	$0.002407 ₿0.00000010	$5.59 ₿0	$245.24K ₿10.84	$185.55K ₿8.2
5926	NAOS Finance NAOS	$0.002194 ₿0.00000053	3.58	$184.87K ₿45.16	$0.002231 ₿0.00000055	$0.002114 ₿0.00000052	$104.18K ₿0.69	$481.09K ₿117.58	$184.87K ₿45.16
5934	Eve AI EVEAI	$0.002113 ₿0.0000013	-0.03	$182.89K ₿120.77	$0.002191 ₿0.0000013	$0.002103 ₿0.0000013	$893.83 ₿1.18	$182.89K ₿120.77	$182.89K ₿120.77
5950	ZAPO AI ZAPO	$0.0001804	-4.92	$180.47K	$0.0001902	$0.0001796	$932.69	$180.47K	$180.47K
5951	BTC Standard Hashrate Token BTCST	$0.02475 ₿0.0000068	2.46	$180.44K ₿49.92	$0.02478 ₿0.0000070	$0.02398 ₿0.0000066	$110.84K ₿1.54	$371.4K ₿102.76	$180.44K ₿49.92
5956	TurtSat TURT	$0.0002922 ₿0.00000027	-3.69	$179.5K ₿0	$0.0003125 ₿0.00000028	$0.0002654 ₿0.00000026	$174.71K ₿49.25	$179.5K	$179.5K ₿0
5958	MNet Continuum NUUM	$0.001355 ₿0.00000062	8.42	$179.48K ₿0	$0.001361 ₿0.00000067	$0.001249 ₿0.00000059	$55.47K ₿2.99	$1.36M ₿625.96	$179.48K ₿0
5959	Roastmaster9000 RM9000	$0.0001794	8.34	$179.44K	$0.0001863	$0.000165	$3.5K	$179.44K	$179.44K
5960	Ducky DUCKY	$0.0000004287	19.35	$179.42K	$0.0000004309	$0.0000003565	$46.67K	$179.42K	$179.42K
5964	Omega OMEGA	$0.000179	-6.09	$179.05K	$0.0001937	$0.0001474	$18.18K	$179.05K	$179.05K
5967	Crying Cat CRYING	$0.0001846	0.24	$177.75K	$0.0001856	$0.0001706	$1.49K	$177.75K	$177.75K
5968	QUBI Tokenized RWA $QBIT	$0.0001776	12.54	$177.64K	$0.0001777	$0.0001575	$1.09K	$177.64K	$177.64K
5970	Avive AVIVE	$0.00005967 ₿0.00000028	1.00	$177.4K ₿0	$0.00006004 ₿0.00000031	$0.0000589 ₿0.00000028	$34.21 ₿18.47	$571.38K ₿2.85K	$177.4K ₿0
5978	Nerva XNV	$0.00924 ₿0.00000058	-0.19	$176.14K ₿10.96	$0.009299 ₿0.00000059	$0.009236 ₿0.00000049	$1.52 ₿0.01	$176.14K ₿10.96	$176.14K ₿10.96
5982	Golden Kappa GKAPPA	$0.0000002259	7.62	$175.73K	$0.0000002271	$0.0000002099	$689.84	$175.73K	$175.73K
5984	Govi GOVI	$0.01136 ₿0.0000039	0.73	$175.46K ₿61.34	$0.01149 ₿0.0000041	$0.01122 ₿0.0000038	$40.86K ₿0.68	$363.66K ₿127.12	$175.46K ₿61.34
5985	Nostra Staked STRK NSTSTRK	$0.1175 ₿0.000026	0.01*	$175.32K ₿213.54	$0.1183 ₿0.000027	$0.1142 ₿0.000026	$61.46 ₿3.28	$175.32K ₿213.56	$175.32K ₿213.54
5990	Ooki OOKI	$0.00001955 ₿0.000000046	-1.61	$174.87K ₿206.67	$0.00002004 ₿0.000000048	$0.00001896 ₿0.000000046	$206.9K ₿62.01	$444.09K ₿391.33	$174.87K ₿206.67
5994	Rex REX	$0.0001834	7.17	$174.38K	$0.0001871	$0.000171	$109.44	$174.38K	$174.38K
5996	Fluffington FLUFFI	$0.0001742	-1.98	$174.19K	$0.0002097	$0.0001739	$15.42K	$174.19K	$174.19K
5998	RadioShack RADIO	$0.00005064 ₿0.0000000083	3.87	$174.02K ₿28.59	$0.00005076 ₿0.0000000093	$0.00004873 ₿0.0000000082	$27.16 ₿0.09	$727.1K ₿119.46	$174.02K ₿28.59
6008	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002745 ₿0.000000025	$0.00252 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
6009	GUA GUA	$0.00002771	5.28	$172.89K	$0.00002778	$0.00002606	$1.76	$172.89K	$172.89K
6012	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-0.86	$171.51K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$181.86K ₿76.51	$171.51K ₿75.31
6020	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
6030	MILKBAG MILKBAG	$0.0001831	3.80	$169.36K	$0.0001874	$0.0001707	$1.63K	$169.36K	$169.36K
6031	Viberate VIB	$0.0009264 ₿0.0000017	131.57	$169.14K ₿319.99	$0.00199 ₿0.0000018	$0.0003799 ₿0.0000016	$353.73 ₿76.76	$185.29K ₿350.55	$169.14K ₿319.99
6032	Picasso PICA	$0.00001836 ₿0.00000016	12.06	$168.99K ₿788.57	$0.00001836 ₿0.00000017	$0.00001588 ₿0.00000015	$1.59K ₿12.47	$183.12K ₿1.69K	$168.99K ₿788.57
6038	TenX PAY	$0.001427 ₿0.00000015	26.97	$168.67K ₿18.07	$0.001752 ₿0.00000015	$0.0005069 ₿0.00000014	$9.96K ₿0.06	$292.98K ₿31.4	$168.67K ₿18.07
6041	Boblles BOBLS	$0.0001684	8.37	$168.46K	$0.0001691	$0.0001549	$1.52K	$168.46K	$168.46K
6045	Lil Brett LILB	$0.0001682	-2.07	$168.26K	$0.0001728	$0.0001668	$400.46	$168.26K	$168.26K
6051	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02035 ₿0.00000018	$0.01892 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6060	Elonia Trump ELONIA	$0.00000243	0	$166.13K	$0	$0	$1.5	$166.13K	$166.13K
6061	Neirei NEIREI	$0.00000167	37.50	$166.04K	$0.00000168	$0.00000119	$2.88K	$166.04K	$166.04K
6066	Spike SPIKE	$0.0000004177	9.05	$165.07K	$0.0000004176	$0.0000003822	$1.29K	$165.07K	$165.07K
6068	Chumbi Valley CHMB	$0.00000777 ₿0.0000000042	-9.99	$164.73K ₿83.06	$0.000008729 ₿0.0000000043	$0.000006499 ₿0.0000000041	$182.84K ₿2.69	$213.99K ₿125.08	$164.73K ₿83.06
6071	Dojo Protocol DOAI	$0.0003661	2.51	$164.6K	$0.0003747	$0.0003537	$153.42K	$366.28K	$164.6K
6072	King Of Meme LION	$0.000000001509	4.03	$164.58K	$0.000000001525	$0.000000001443	$82.04	$164.58K	$164.58K
6074	AIMX AIMX	$0.0004161 ₿0.00000014	0.50	$164.23K ₿56.29	$0.0004223 ₿0.00000014	$0.000414 ₿0.00000013	$151.17 ₿3.76	$244.67K ₿83.86	$164.23K ₿56.29
6078	Bonkey BONKEY	$0.0001844	7.53	$164.04K	$0.0001879	$0.0001611	$5.45K	$164.04K	$164.04K
6084	Concave CNV	$0.4073 ₿0.00036	0.01*	$163.31K ₿100.15	$0.4074 ₿0.00038	$0.4072 ₿0.00036	$178.8 ₿0.31	$490.94K ₿444.4	$163.31K ₿100.15
6085	NOOT (Ordinals) NOOT	$0.0001629 ₿0.000000053	-3.52	$162.9K ₿54.55	$0.0001689 ₿0.000000078	$0.0001627 ₿0.000000030	$105.14K ₿9.88	$162.9K ₿54.55	$162.9K ₿54.55
6091	Nova on Mars NOVA	$0.0001622	9.10	$162.27K	$0.0001633	$0.0001482	$886.8	$162.27K	$162.27K
6092	iCommunity ICOM	$0.002689 ₿0.00000017	-21.82	$162.2K ₿0	$0.00518 ₿0.00000018	$0.002689 ₿0.00000017	$33.12 ₿0	$263.08K ₿17.75	$162.2K ₿0
6095	Trrxitte ETX	$0.001613 ₿0.0000029	80.63	$161.85K ₿0	$0.00189 ₿0.0000029	$0.000893 ₿0.0000028	$15K ₿0.02	$161.85K ₿293.85	$161.85K ₿0
6096	Taki Games TAKI	$0.0001381 ₿0.00000037	-23.01	$161.81K ₿440.15	$0.000214 ₿0.00000041	$0.0001296 ₿0.00000037	$430.23 ₿3.16	$414.59K ₿1.13K	$161.81K ₿440.15
6109	White Whale WHALE	$0.0002733 ₿0.00000041	0.03	$160.56K ₿174.13	$0.0002738 ₿0.00000041	$0.0002485 ₿0.00000040	$11.56 ₿2.18	$187.76K ₿246.81	$160.56K ₿174.13
6113	Florence Finance Medici FFM	$0.0007769 ₿0.0000011	7.41	$160.31K ₿97.45	$0.0007782 ₿0.0000014	$0.0007228 ₿0.0000011	$122.09 ₿4.88	$775.26K ₿1.17K	$160.31K ₿97.45
6118	cat girl CATGF	$0.0001597	79.32	$159.65K	$0.0002778	$0.00008878	$242.82K	$159.65K	$159.65K
6125	Metastrike MTS	$0.0005999 ₿0.00000017	-15.97	$159.28K ₿39.09	$0.0007168 ₿0.00000019	$0.0005486 ₿0.00000017	$149.26K ₿1.6	$339.37K ₿101.01	$159.28K ₿39.09
6143	Nemo Sum NEMO	$0.0001693	5.43	$157.07K	$0.0001693	$0.0001571	$3.92K	$165.53K	$157.07K
6149	Woonkly Power WOOP	$0.0001566 ₿0.000000072	6.70	$156.65K ₿16.75	$0.0001566 ₿0.000000080	$0.0001465 ₿0.000000071	$89.16 ₿4.86	$156.65K ₿29.67	$156.65K ₿16.75
6152	1ART 1ART	$0.0004956 ₿0.00000013	0.90	$156.15K ₿30.77	$0.0004963 ₿0.00000014	$0.0004894 ₿0.00000013	$66.94 ₿0.43	$231.52K	$156.15K ₿30.77
6162	Realm REALM	$0.0001592 ₿0.000000055	112.27	$155.46K ₿50.13	$0.0001593 ₿0.000000058	$0.00007501 ₿0.000000053	$68.61 ₿1.89	$159.24K ₿55.85	$155.46K ₿50.13
6164	CatSolHat SOLCAT	$0.002218	7.21	$155.19K	$0.002318	$0.001999	$10.21K	$155.19K	$155.19K
6165	Elexium EX	$0.04353	-1.68	$154.83K	$0.04464	$0.04299	$305.88	$156.2K	$154.83K
6171	X world Games XWG	$0.00004505 ₿0.000000030	-26.62	$154.03K ₿102.05	$0.0000615 ₿0.000000032	$0.00004505 ₿0.000000029	$1.09K ₿2.33	$447.82K ₿300.28	$154.03K ₿102.05
6174	LandRocker LRT	$0.00006587	1.70	$153.63K	$0.00006587	$0.00006304	$257.71	$658.73K	$153.63K
6178	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001534	0.62	$153.43K	$0.0001598	$0.0001464	$2.11K	$153.43K	$153.43K
6188	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02446 ₿0.00000022	$0.01848 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6192	Etherland ELAND	$0.003715 ₿0.0000017	-7.82	$151.92K ₿72.2	$0.004059 ₿0.0000022	$0.003642 ₿0.0000016	$69.11 ₿4.47	$152.44K ₿73.32	$151.92K ₿72.2
6197	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08333 ₿0.00000077	$0.06863 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6200	Gamestarter GAME	$0.002118 ₿0.0000029	-1.92	$150.41K ₿90.72	$0.002167 ₿0.0000030	$0.002112 ₿0.0000028	$324.91K ₿2.67	$211.9K ₿298.23	$150.41K ₿90.72
6202	Twiskers TWX	$0.0001511	-1.23	$151.16K	$0.0001536	$0.0001504	$243.07	$151.16K	$151.16K
6207	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002616 ₿0.00000000024	$0.0000252 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6211	MineTard AI MTARD	$0.0001502	37.16	$150.27K	$0.0001509	$0.0001091	$6.66K	$150.27K	$150.27K
6217	Hedgy the hedgehog HEDGY	$0.002085	-16.06	$149.02K	$0.002585	$0.001919	$9.03K	$208.58K	$149.02K
6221	Teritori TORI	$0.0003892 ₿0.00000019	0.52	$148.86K ₿52.37	$0.0003972 ₿0.00000021	$0.000354 ₿0.00000019	$444.86 ₿0.13	$286.75K ₿110.76	$148.86K ₿52.37
6222	Pickle Finance PICKLE	$0.09108 ₿0.000028	-1.16	$148.74K ₿40.57	$0.09427 ₿0.000029	$0.09034 ₿0.000026	$1.21K ₿0.82	$316.89K ₿94.4	$148.74K ₿40.57
6237	COAL COAL	$0.006995	-8.79	$146.56K	$0.008406	$0.006766	$357.6	$146.56K	$146.56K
6242	Dogecast DOGECAST	$0.0001461	3.13	$146.13K	$0.0001463	$0.0001336	$208.77K	$146.13K	$146.13K
6246	Petunia PETUNIA	$0.0001461	19.37	$145.91K	$0.0001504	$0.0001198	$53.14K	$145.91K	$145.91K
6254	Giddy GIDDY	$0.0001447 ₿0.000000083	1.25	$144.72K ₿83.16	$0.0001449 ₿0.000000083	$0.000142 ₿0.000000081	$233.29 ₿0.19	$144.72K ₿83.16	$144.72K ₿83.16
6255	Materium MTRM	$0.007688 ₿0.0000019	1.93	$144.66K ₿37.9	$0.007714 ₿0.0000027	$0.007543 ₿0.0000015	$3.58 ₿1.15	$144.66K ₿37.9	$144.66K ₿37.9
6257	khaokheowzoo KHEOWZOO	$0.0001446	10.49	$144.57K	$0.0001455	$0.0001306	$828.46	$144.57K	$144.57K
6258	Juggernaut JGN	$0.001441 ₿0.00000051	-18.92	$144.42K ₿51.98	$0.001782 ₿0.00000054	$0.00144 ₿0.00000050	$5.05K ₿4.17	$216.18K ₿77.81	$144.42K ₿51.98
6269	INU INU	$0.0001431	8.53	$143.14K	$0.000143	$0.0001225	$12.53K	$143.14K	$143.14K
6276	Uranus URS	$0.000143	7.85	$142.56K	$0.0001454	$0.0001326	$469.66	$142.56K	$142.56K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}