Página de resultados 35 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4756	Landwolf WOLF	$0.0008151 ₿0.00000027	0.85	$342.91K ₿0	$0.0008136 ₿0.00000039	$0.0007903 ₿0.00000027	$137.51 ₿5.86	$342.91K ₿116.91	$342.91K ₿0
4758	Monai MONAI	$0.01252 ₿0.0000066	-5.69	$342.28K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$57.04K ₿7.63	$1.16M ₿613.11	$342.28K ₿159.41
4761	Landwolf WOLF	$0.000000000813 ₿0.00000000000012	7.83	$342.18K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$6.05K ₿13.78	$342.18K	$342.18K ₿0
4763	BuildAI BUILD	$0.03857 ₿0.0000080	1.09	$341K ₿71.13	$0.03849 ₿0.0000084	$0.03733 ₿0.0000063	$182.41 ₿2.4	$384.65K ₿80.24	$341K ₿71.13
4765	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.10	$341.36K ₿18.08	$0.0000003422 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4777	monkeyhaircut MONK	$0.0003381 ₿0.00000011	0.98	$336.89K ₿0	$0.0003391 ₿0.00000012	$0.0003271 ₿0.00000010	$140.59K ₿1.98	$336.89K ₿112.03	$336.89K ₿0
4778	Amulet Protocol AMU	$0.0006095 ₿0.00000058	3.96	$337.32K ₿116.36	$0.0006119 ₿0.00000064	$0.000562 ₿0.00000058	$35.09K ₿50.34	$609.1K ₿555.43	$337.32K ₿116.36
4779	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4785	BHNetwork BHAT	$0.001883 ₿0.00000018	1.02	$335.41K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$179.91 ₿1	$335.41K ₿39.91	$335.41K ₿39.84
4787	Sui Monster SUIMON	$0.00003351	10.84	$335.2K	$0.00003364	$0.00003023	$136.92	$335.2K	$335.2K
4793	Qmall QMALL	$0.004722 ₿0.00000099	-36.96	$333.69K ₿69.97	$0.007946 ₿0.0000010	$0.004584 ₿0.00000096	$10.05K ₿1.84	$472.25K ₿99.15	$333.69K ₿69.97
4794	Soyjak SOY	$0.0003406	-6.91	$333.66K	$0.0003704	$0.0003308	$5.6K	$333.66K	$333.66K
4796	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03494 ₿0.00000036	$0.0209 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4799	Jones DAO JONES	$0.06413 ₿0.000011	-4.13	$332.56K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.63K ₿0.47	$641.3K ₿114.1	$332.56K ₿58.69
4802	ZKBase ZKB	$0.001481 ₿0.00000060	-24.65	$325.66K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$18.75K ₿55.21	$871.53K ₿359.26	$325.66K ₿134.24
4807	What’s Updog? $UPDOG	$0.0003343 ₿0.000000011	1.38	$329.92K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$1K ₿0.72	$332.63K ₿11.03	$329.92K ₿0
4811	ELYFI ELFI	$0.006483 ₿0.00000020	0.55	$330.09K ₿10.64	$0.00648 ₿0.00000021	$0.006373 ₿0.00000020	$29.82 ₿0	$648.39K ₿20.9	$330.09K ₿10.64
4814	NumberGoUpTech TECH	$0.000005069 ₿0.0000000041	-1.56	$330.36K ₿270.77	$0.000005149 ₿0.0000000054	$0.000004819 ₿0.0000000040	$697.08 ₿6.14	$330.36K ₿270.77	$330.36K ₿270.77
4816	LandRocker LRT	$0.0001414	13.93	$329.94K	$0.0001538	$0.0001174	$892.32	$1.41M	$329.94K
4825	INSC (Ordinals) INSC	$0.01564 ₿0.0000038	-0.37	$328.56K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$15.97K ₿2.02	$328.56K ₿81.11	$328.56K ₿81.11
4826	Wat WAT	$0.000000781	0.49	$328.56K	$0.0000008872	$0.0000007621	$35.49K	$328.56K	$328.56K
4829	Pendulum PEN	$0.009963 ₿0.0000011	2.90	$327.57K ₿0	$0.0104 ₿0.0000011	$0.009532 ₿0.0000010	$2.46K ₿0.17	$1.61M ₿217.75	$327.57K ₿0
4830	Hedgy the hedgehog HEDGY	$0.004582	6.07	$327.42K	$0.004545	$0.004215	$10.93K	$458.27K	$327.42K
4832	AngelBlock THOL	$0.0014 ₿0.00000068	1.80	$326.4K ₿115.72	$0.001398 ₿0.00000070	$0.001376 ₿0.00000067	$2.13 ₿1.11	$560.32K ₿272.04	$326.4K ₿115.72
4833	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009218 ₿0.000000096	$0.009035 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4836	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4840	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2099 ₿0.0000022	$0.1918 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4841	AlienXChain AIX	$0.00258	-0.07	$322.62K	$0.002593	$0.002571	$26.63K	$2.48M	$322.62K
4847	doginthpool DIP	$0.0003338 ₿0.0000000071	-1.95	$319.49K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$4.02K ₿0.14	$319.49K ₿6.88	$319.49K ₿0
4848	Anon ANON	$0.0003207	-0.88	$319.67K	$0.0004352	$0.0003053	$417.7K	$319.67K	$319.67K
4849	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4850	UpBots MBXN	$0.0006402 ₿0.000000028	-10.86	$320.11K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$21.53 ₿0	$320.11K ₿14.08	$320.11K ₿12.19
4851	AlphPad APAD	$0.003715	-3.65	$320.4K	$0.003859	$0.003716	$581.43	$372.12K	$320.4K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Roobee ROOBEE	$0.0002651 ₿0.000000015	-0.64	$319.43K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$74.82K ₿2.4	$1.43M ₿84.42	$319.43K ₿18.83
4863	Avive AVIVE	$0.000107 ₿0.00000028	-0.18	$318.26K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$36.48 ₿18.47	$1.03M ₿2.85K	$318.26K ₿0
4864	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2567 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4867	Fade Wallet Token FWT	$0.0007375	-10.32	$316.13K	$0.0008224	$0.0006865	$3.97K	$737.11K	$316.13K
4868	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4872	Terminal TERMINAL	$0.000393	0.10	$314.35K	$0.0003929	$0.0003721	$225.02	$393K	$314.35K
4876	MILKBAG MILKBAG	$0.0003383	-17.46	$313.33K	$0.0004325	$0.0002521	$29.8K	$313.33K	$313.33K
4877	Gyoza GYOZA	$0.0003178 ₿0.000000029	1.39	$312.86K ₿29.51	$0.0003173 ₿0.000000030	$0.0003135 ₿0.000000026	$954.03 ₿0.28	$317.03K ₿29.91	$312.86K ₿29.51
4879	Bit Game Verse Token BGVT	$0.000005669 ₿0.00000000036	45.83	$313.31K ₿19.97	$0.000005669	$0.000003379	$34.98 ₿0	$316.12K ₿20.15	$313.31K ₿19.97
4880	KCCPad KCCPAD	$0.0009881 ₿0.000000052	-22.34	$312.43K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$704.91 ₿0	$312.43K ₿16.47	$312.43K ₿16.47
4881	Burt BURT	$0.0003127	0.43	$312.6K	$0.0003376	$0.0002908	$4.52K	$312.6K	$312.6K
4882	Ember Sword EMBER	$0.001823	23.93	$312.5K	$0.002282	$0.001456	$17.67K	$4.56M	$312.5K
4883	ZAPO AI ZAPO	$0.0003119	-4.90	$311.97K	$0.0003285	$0.0003085	$1.72K	$311.97K	$311.97K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Alaska Gold Rush CARAT	$0.0009637 ₿0.00000014	-0.28	$310.64K ₿39.77	$0.0009676 ₿0.00000015	$0.0009627 ₿0.00000013	$15.51K ₿0.86	$902.32K ₿131.44	$310.64K ₿39.77
4886	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1212 ₿0.0000012	$0.1059 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4889	Swarm SWARM	$0.0003094 ₿0.00039	3.32	$309.4K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$211.9 ₿0	$309.4K	$309.4K ₿0
4892	ArbiDoge ADOGE	$0.00000003854 ₿0.0000000000054	0.26	$308.11K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$83.43 ₿0.75	$308.11K ₿43.67	$308.11K ₿43.67
4893	Starcoin STC	$0.0009395 ₿0.000000011	3.86	$307.64K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.41K ₿0.25	$307.64K ₿3.72	$307.64K ₿3.72
4895	TurtSat TURT	$0.0005001 ₿0.00000027	1.02	$303.75K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$316.81K ₿49.25	$303.75K	$303.75K ₿0
4898	Rebel Bots RBLS	$0.001072 ₿0.00000064	-5.10	$305.69K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.1K ₿0.99	$305.69K ₿184.24	$305.69K ₿184.24
4903	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4906	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4908	BlockCentral Token BLOC	$0.004635 ₿0.00000012	1.52	$302.67K ₿0	$0.004639	$0.004463	$1.56 ₿0.07	$302.67K ₿33.11	$302.67K ₿0
4912	Gondola GONDOLA	$0.0000007155	-1.83	$301.01K	$0.0000007368	$0.0000007045	$1.99K	$301.01K	$301.01K
4914	NOOT (Ordinals) NOOT	$0.0003007 ₿0.000000053	-4.07	$300.71K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.86K ₿9.88	$300.71K ₿54.55	$300.71K ₿54.55
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Matt Furie MATT	$0.0000007128	14.73	$299.9K	$0.0000007185	$0.0000006149	$35.64K	$299.9K	$299.9K
4920	DAOhaus HAUS	$0.2988 ₿0.000015	0.10	$298.81K ₿15.98	$0.2995 ₿0.000016	$0.2961 ₿0.000015	$29.96 ₿0	$298.81K ₿15.98	$298.81K ₿15.98
4922	Boblles BOBLS	$0.0002985	13.55	$298.14K	$0.0002981	$0.0002228	$11.57K	$298.14K	$298.14K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1593 ₿0.0000016	$0.145 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	New Order NEWO	$0.001744 ₿0.00000013	-3.04	$296.11K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.02 ₿0.36	$1.4M ₿104.6	$296.11K ₿22.19
4928	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4939	MetaVPad METAV	$0.001333 ₿0.000000087	-0.27	$293.3K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$331.72 ₿0.16	$2.6M ₿166.57	$293.3K ₿19.23
4940	r/snoofi R/SNOOFI	$0.0002931	9.66	$293.16K	$0.0002914	$0.0002604	$14.24K	$293.16K	$293.16K
4941	Look bro LOOK	$0.0002929	1.74	$291.35K	$0.000295	$0.0002771	$2.12K	$291.35K	$291.35K
4944	GroveCoin GRV	$0.003946 ₿0.00000094	1.16	$293.8K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$35.79K ₿24.08	$312.54K ₿74.8	$293.8K ₿70.32
4945	Stooges STOG	$0.00009744	-2.45	$292.31K	$0.0001392	$0.0000961	$181.8	$292.31K	$292.31K
4947	r/CryptoCurrency Moons MOON	$0.07176 ₿0.0000040	4.49	$291.5K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$62K ₿2	$291.5K ₿324.53	$291.5K ₿324.53
4950	Lonk LONK	$0.000000871 ₿0.00000000014	-3.88	$286.37K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.3K ₿0.58	$324.2K ₿55.71	$286.37K ₿49.21
4953	Snake wif Hat SSSSS	$0.0002894	-1.04	$289.45K	$0.0002993	$0.0002782	$137.62K	$289.45K	$289.45K
4960	The Resistance Cat $RECA	$0.02891	2.47	$284.63K	$0.03064	$0.02712	$494.84	$288.56K	$284.63K
4961	Rex REX	$0.0002985	3.12	$284.54K	$0.0003013	$0.0002829	$340.66	$284.54K	$284.54K
4963	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.0000000248 ₿0.00000000000025	$0.00000002387 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4964	FireStarter FLAME	$0.004159 ₿0.0000014	-0.01*	$283.95K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$239.32K ₿4.92	$414.48K ₿146.14	$283.95K ₿100.12
4968	Blocto Token BLT	$0.001201 ₿0.00000048	-7.11	$282.75K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.86K ₿0.84	$433.38K ₿175.75	$282.75K ₿114.66
4971	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4976	Elumia ELU	$0.0005282 ₿0.00000016	1.20	$280.59K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.3K ₿128.27	$528.26K ₿168.39	$280.59K ₿89.44
4977	Linda LINDA	$0.000003009 ₿0.00000000057	4.07	$280.59K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.65 ₿1.47	$300.94K ₿57.11	$280.59K ₿54.18
4978	0chain ZCN	$0.005794 ₿0.0000023	3.17	$280.45K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$167.47 ₿0.05	$2.32M ₿931.55	$280.45K ₿112.72
4981	Meta Monopoly MONOPOLY	$0.0002797	-0.69	$279.74K	$0.000282	$0.000279	$3.74	$279.74K	$279.74K
4982	RUNES•X•BITCOIN ✖	$0.00000134	-2.03	$284.87K	$0.00000139	$0.00000132	$149.91K	$284.87K	$284.87K
4983	FLEABONE BONE	$0.0000006645	-4.32	$279.55K	$0.000000779	$0.0000006448	$30.89K	$279.55K	$279.55K
4985	Ozone Metaverse $OZONE	$0.000282 ₿0.00000012	1.95	$279.32K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$76.23K ₿9.92	$279.32K ₿36.78	$279.32K ₿0
4989	Chain Guardians CGG	$0.002485 ₿0.00000069	0.01	$278.18K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.2K ₿0.51	$298.31K ₿83.75	$278.18K ₿69.79
4993	CoinBuck BUCK	$0.00002777 ₿0.0000000023	-5.16	$277.74K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$3.04K ₿0	$277.74K ₿23.2	$277.74K ₿23.2
4994	Exorde EXD	$0.005836 ₿0.00000092	0.78	$277.71K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$340.45 ₿0.97	$1.1M ₿174.57	$277.71K ₿35.21
4995	Eclipse Fi ECLIP	$0.003452 ₿0.0000043	-2.26	$277.69K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.01K ₿1.37	$1.04M ₿1.29K	$277.69K ₿125.93
4996	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002859 ₿0.000000029	$0.00197 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
5001	Bet more BET	$0.0002748	1.60	$274.21K	$0.0002763	$0.0002504	$2.59K	$274.21K	$274.21K
5011	Ton Cat TCAT	$0.0004293	6.49	$273.24K	$0.0004381	$0.0004031	$1.52K	$273.24K	$273.24K
5014	BIAO on SOL BIAO	$0.0002729	-2.39	$273.2K	$0.0002853	$0.0002528	$40.28K	$273.2K	$273.2K
5015	Shitcats SHATS	$0.000000001014	20.45	$284.48K	$0.000000001056	$0.000000000842	$1.05K	$433.39K	$284.48K
5017	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.65K ₿134.1	$272.23K ₿76.79
5018	Govi GOVI	$0.01761 ₿0.0000039	-0.42	$271.9K ₿61.34	$0.01806 ₿0.0000041	$0.01744 ₿0.0000038	$9.26K ₿0.68	$563.53K ₿127.12	$271.9K ₿61.34
5026	Vestate VES	$0.001882 ₿0.00000038	-2.53	$270.5K ₿0	$0.001989 ₿0.00000042	$0.001766 ₿0.00000034	$44.21K ₿4.74	$941.2K ₿192.92	$270.5K ₿0
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}