Página de resultados 35 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6024	Chain Guardians CGG	$0.002251 ₿0.00000069	-26.74	$252.04K ₿69.79	$0.003312 ₿0.00000070	$0.001206 ₿0.00000068	$829.46 ₿0.51	$270.29K ₿83.75	$252.04K ₿69.79
6032	Ducky DUCKY	$0.0000003767	16.31	$159.08K	$0.0000003782	$0.0000003219	$50.1K	$159.08K	$159.08K
6035	Realm REALM	$0.0001646 ₿0.000000055	0.17	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001643 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6041	AIMX AIMX	$0.0003818 ₿0.00000014	-0.07	$150.71K ₿56.29	$0.000386 ₿0.00000014	$0.0003779 ₿0.00000013	$39.53 ₿3.76	$224.54K ₿83.86	$150.71K ₿56.29
6042	Exeedme XED	$0.001747 ₿0.00000078	-0.18	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001745 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6044	Spintop SPIN	$0.0005232 ₿0.00000016	-1.23	$158.44K ₿45.62	$0.0005316 ₿0.00000016	$0.0005206 ₿0.00000015	$487.72 ₿0.15	$380.75K ₿93.39	$158.44K ₿45.62
6047	Vega Protocol VEGA	$0.002518 ₿0.000011	-74.82	$156.25K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$235 ₿12.23	$163.68K ₿776.29	$156.25K ₿728.14
6053	PIZA (Ordinals) PIZA	$0.007481 ₿0.0000069	-1.58	$157.11K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$52.36K ₿47.21	$157.11K ₿144.36	$157.11K ₿144.36
6061	Nodle Network NODL	$0.0001568 ₿0.00000012	-4.36	$155.86K ₿460.54	$0.0001833 ₿0.00000013	$0.0001512 ₿0.00000012	$99.28K ₿2.13	$328.23K ₿1.11K	$155.86K ₿460.54
6073	Keyboard Cat KEYCAT	$0.0001497 ₿0.000000011	-1.79	$149.45K ₿0	$0.0001535 ₿0.000000017	$0.0001483 ₿0.000000011	$1.27K ₿1.29	$149.45K ₿12.37	$149.45K ₿0
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08466 ₿0.00000077	$0.06973 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6079	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01935 ₿0.00000017	$0.01839 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6081	Roobee ROOBEE	$0.0001154 ₿0.000000015	-0.92	$139.05K ₿18.83	$0.000117 ₿0.000000016	$0.0001149 ₿0.000000015	$102.79K ₿2.4	$623.38K ₿84.42	$139.05K ₿18.83
6091	Hot Cross HOTCROSS	$0.001344 ₿0.00000015	-0.17	$149.95K ₿17.28	$0.001361 ₿0.00000015	$0.001335 ₿0.00000014	$97.23K ₿3.28	$672.44K ₿77.48	$149.95K ₿17.28
6100	STARKNET BROTHER BROTHER	$0.000000000146	6.35	$146.19K	$0.00000000015	$0.000000000137	$923.95	$146.19K	$146.19K
6106	Cybria CYBA	$0.0001857 ₿0.000000025	0.36	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.000185 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6108	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005479 ₿0.000000050	$0.00537 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6110	InfinityBit Token IBIT	$0.00002992 ₿0.000000012	0.48	$107.07K ₿45.39	$0.00002992 ₿0.000000013	$0.00002979 ₿0.000000011	$106.24 ₿0.49	$107.32K ₿68.28	$107.07K ₿45.39
6115	Meme AI Coin MEMEAI	$0.0002064 ₿0.000000087	0.91	$150.3K ₿63.82	$0.0002068 ₿0.00000010	$0.0002038 ₿0.000000079	$79.96 ₿2.77	$182.66K ₿77.61	$150.3K ₿63.82
6123	Leverj Gluon L2	$0.0006795 ₿0.000000046	-0.96	$149.19K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6124	Picasso PICA	$0.00001053 ₿0.00000016	9.39	$96.92K ₿788.57	$0.00001256 ₿0.00000017	$0.000009629 ₿0.00000015	$1.42K ₿12.47	$12.14 ₿1.69K	$96.92K ₿788.57
6128	Vent Finance VENT	$0.000595 ₿0.00000018	-0.01*	$148.77K ₿47.43	$0.0005955 ₿0.00000018	$0.0005944 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6137	Alaska Gold Rush CARAT	$0.0004614 ₿0.00000014	2.19	$148.73K ₿39.77	$0.0004728 ₿0.00000015	$0.0004482 ₿0.00000013	$80.53K ₿0.86	$432.01K ₿131.44	$148.73K ₿39.77
6138	RepubliK RPK	$0.000757 ₿0.00000040	-20.38	$151.42K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$469.01K ₿32.09	$2.27M ₿1.21K	$151.42K ₿80.53
6140	Comsats CSAS	$0.0001529 ₿0.00000015	-6.10	$152.94K ₿153.5	$0.0001772 ₿0.00000015	$0.0001517 ₿0.00000013	$92.55K ₿11.31	$152.94K ₿153.5	$152.94K ₿153.5
6145	Bitcoin Wizards WZRD	$0.007 ₿0.000024	-98.15	$147.02K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.02K ₿523.95	$147.02K ₿0
6146	Sacabam SCB	$0.000000003637 ₿0.00000000000077	-0.63	$145.29K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003638 ₿0.00000000000075	$342.23 ₿2.96	$170.92K ₿36.15	$145.29K ₿30.73
6154	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6161	GUA GUA	$0.00002267	0.64	$141.64K	$0.0000229	$0.00002252	$74.68	$141.64K	$141.64K
6162	NOOT (Ordinals) NOOT	$0.0001463 ₿0.000000053	4.03	$146.36K ₿54.55	$0.0001757 ₿0.000000078	$0.0001382 ₿0.000000030	$93.51K ₿9.88	$146.36K ₿54.55	$146.36K ₿54.55
6163	Hana HANA	$0.00001599	5.36	$142.66K	$0.00001601	$0.00001494	$209.51K	$142.66K	$142.66K
6167	Gamestarter GAME	$0.002018 ₿0.0000029	-5.36	$143.62K ₿90.72	$0.002181 ₿0.0000030	$0.002015 ₿0.0000028	$118.48K ₿2.67	$202.34K ₿298.23	$143.62K ₿90.72
6168	Zoomer ZOOMER	$0.0003526	0.59	$143.08K	$0.0003553	$0.0003414	$927.94	$143.08K	$143.08K
6169	White Whale WHALE	$0.0002399 ₿0.00000041	-2.75	$141.83K ₿174.13	$0.0002487 ₿0.00000041	$0.0002338 ₿0.00000040	$82.06 ₿2.18	$165.55K ₿246.81	$141.83K ₿174.13
6175	Florence Finance Medici FFM	$0.0006921 ₿0.0000011	-0.03	$143.12K ₿97.45	$0.0006969 ₿0.0000014	$0.0006849 ₿0.0000011	$10.25 ₿4.88	$692.14K ₿1.17K	$143.12K ₿97.45
6176	FLEABONE BONE	$0.0000003352	2.89	$140.98K	$0.0000003356	$0.0000003245	$704.1	$140.98K	$140.98K
6181	Reddex LQDX	$0.00112 ₿0.0000014	-1.15	$135.63K ₿117.13	$0.001151 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6186	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.23K ₿29.72	$142.12K ₿12.85
6202	Woonkly Power WOOP	$0.0001426 ₿0.000000072	-0.06	$142.61K ₿16.75	$0.0001428 ₿0.000000080	$0.0001424 ₿0.000000071	$70.12 ₿4.86	$142.61K ₿29.67	$142.61K ₿16.75
6203	Titan Blaze BLAZE	$1.6	1,386.25	$2.16M	$1.65	$0.1005	$8.15K	$2.16M	$2.16M
6204	HarambeCoin HARAMBE	$0.0000001411 ₿0.00000000023	0.05	$140.61K ₿0	$0.0000001699 ₿0.00000000024	$0.0000001408 ₿0.00000000023	$8.49 ₿0.15	$141.15K ₿235.68	$140.61K ₿0
6208	Planet Finance AQUA	$1.54 ₿0.00020	-0.41	$137.53K ₿18.59	$1.54 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6211	WATCoin WAT	$0.00001005	0.58	$129.62K	$0.0000101	$0.00000931	$375.48K	$700.92K	$129.62K
6223	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4245 ₿0.0000038	$0.4082 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6228	Rex REX	$0.0001378	-0.83	$131.35K	$0.0001394	$0.0001372	$143.55	$131.35K	$131.35K
6233	ZeroSwap ZEE	$0.001946 ₿0.00000042	-1.40	$144.78K ₿31.22	$0.001994 ₿0.00000043	$0.001896 ₿0.00000041	$269.46K ₿10.29	$194.94K ₿42.03	$144.78K ₿31.22
6240	S.C. Corinthians Fan Token SCCP	$0.03463 ₿0.0000051	-8.13	$148.4K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$153.79K ₿0.6	$694.4K ₿103.53	$148.4K ₿43.81
6242	Agent Zero $WSB	$0.006398	1.59	$134.34K	$0.006409	$0.006249	$455.77	$134.34K	$134.34K
6249	Eldarune ELDA	$0.0005068 ₿0.00000027	19.80	$131.76K ₿36.47	$0.0005055 ₿0.00000028	$0.0004128 ₿0.00000026	$1.54K ₿3.06	$299.29K ₿158.98	$131.76K ₿36.47
6255	Solve.Care SOLVE	$0.0001925 ₿0.00000037	2.71	$163.67K ₿271.81	$0.0003526 ₿0.00000037	$0.0001216 ₿0.00000035	$14.23K ₿20.05	$192.55K ₿370.31	$163.67K ₿271.81
6260	Giddy GIDDY	$0.0001344 ₿0.000000083	0.30	$134.51K ₿83.16	$0.0001346 ₿0.000000083	$0.0001333 ₿0.000000081	$23.92 ₿0.19	$134.51K ₿83.16	$134.51K ₿83.16
6262	Spike SPIKE	$0.0000003409	4.25	$134.88K	$0.0000003416	$0.0000003246	$1.03K	$134.88K	$134.88K
6269	SYNO Finance SYNO	$0.0005303 ₿0.00000044	1.58	$133.34K ₿18.93	$0.0005303 ₿0.00000044	$0.000516 ₿0.00000038	$3.36 ₿0.32	$424.29K ₿357.59	$133.34K ₿18.93
6270	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1088 ₿0.00000099	$0.1008 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6271	Ronnie RONNIE	$0.0001479	0.96	$133.1K	$0.0001484	$0.0001465	$3.95	$133.1K	$133.1K
6274	Siren SI	$0.005914 ₿0.0000010	1.43	$132.97K ₿24.44	$0.005936 ₿0.0000011	$0.0058 ₿0.0000010	$62.59 ₿0	$592.41K ₿108.9	$132.97K ₿24.44
6275	Omega OMEGA	$0.0001333	3.21	$133.44K	$0.0001341	$0.0001242	$3.87K	$133.44K	$133.44K
6285	COMDEX CMDX	$0.0006812 ₿0.00000049	1.01	$131.4K ₿81.67	$0.0006819 ₿0.00000049	$0.0006617 ₿0.00000048	$2.96 ₿0.28	$134.56K ₿92.53	$131.4K ₿81.67
6306	ICE Token ICE	$0.01881 ₿0.000012	-91.31	$126.95K ₿84.16	$0.2177 ₿0.000013	$0.01829 ₿0.000012	$32.88 ₿0.02	$454.45K ₿308.84	$126.95K ₿84.16
6307	1ART 1ART	$0.0004062 ₿0.00000013	1.01	$127.9K ₿30.77	$0.0004067 ₿0.00000014	$0.0003985 ₿0.00000013	$7.31 ₿0.43	$190.04K	$127.9K ₿30.77
6314	TrainingDietMax TDM	$0.001321	2.62	$125.45K	$0.001329	$0.001266	$268.8	$125.45K	$125.45K
6324	Doge Jones Industrial Average DJI	$0.0001205	21.84	$120.59K	$0.0001212	$0.00009681	$6.16K	$120.59K	$120.59K
6333	Natus Vincere Fan Token NAVI	$0.07195 ₿0.0000063	2.72	$125.67K ₿13.86	$0.07216 ₿0.0000068	$0.07005 ₿0.0000063	$21.28 ₿0	$359.79K ₿31.79	$125.67K ₿13.86
6349	MILKBAG MILKBAG	$0.0001318	0.11	$121.87K	$0.0001325	$0.0001265	$549.85	$121.87K	$121.87K
6351	Fabwelt WELT	$0.0004054 ₿0.00000018	-29.38	$87.21K ₿40.43	$0.0005777 ₿0.00000021	$0.0004054 ₿0.00000018	$72.67 ₿7.73	$202.75K ₿94	$87.21K ₿40.43
6354	Vibing Cat VCAT	$0.1012 ₿0.000046	1.78	$123.76K ₿0	$0.1016 ₿0.000056	$0.09758 ₿0.000041	$135.28 ₿1.29	$123.76K ₿57.83	$123.76K ₿0
6357	CatWifHat CATWIF	$0.0001353 ₿0.000000085	1.83	$121.87K ₿0	$0.0001363 ₿0.00000011	$0.0001305 ₿0.000000083	$159.26 ₿10.78	$121.87K ₿85.31	$121.87K ₿0
6364	Holograph HLG	$0.0000792	0.59	$120.82K	$0.00008611	$0.00007852	$96.29K	$790.75K	$120.82K
6367	MineTard AI MTARD	$0.00012	3.30	$120.06K	$0.0001206	$0.0001135	$321.6	$120.06K	$120.06K
6370	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06489 ₿0.00000059	$0.05428 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6383	CatSolHat SOLCAT	$0.001724	10.61	$120.54K	$0.001745	$0.001547	$2.41K	$120.54K	$120.54K
6389	Young Boys Fan Token YBO	$0.1048 ₿0.0000065	2.18	$120.32K ₿12.5	$0.1048 ₿0.0000071	$0.1026 ₿0.0000063	$0.18 ₿0	$524.22K ₿32.97	$120.32K ₿12.5
6391	TurtSat TURT	$0.0001969 ₿0.00000027	20.09	$120.86K ₿0	$0.0002078 ₿0.00000028	$0.000152 ₿0.00000026	$317.23K ₿49.25	$120.86K	$120.86K ₿0
6393	KAP Games KAP	$0.000968 ₿0.0000019	-6.98	$123.07K ₿243.86	$0.001041 ₿0.0000020	$0.0009147 ₿0.0000018	$79.65K ₿3.05	$968.1K ₿1.92K	$123.07K ₿243.86
6395	MAGA: Fight for Trump TRUMPCOIN	$0.0001184	4.18	$118.46K	$0.0001627	$0.0001085	$241.53K	$118.46K	$118.46K
6399	Colon COLON	$0.0001206	-3.59	$118.38K	$0.0001297	$0.0001086	$48.11K	$118.38K	$118.38K
6401	DT Inu DTI	$0.0001191	0.07	$119.12K	$0.0001293	$0.0001188	$11.24K	$119.12K	$119.12K
6402	Curio Gas Token CGT	$0.00119	0.01*	$119.02K	$0.00119	$0.00119	$31.16	$119.02K	$119.02K
6406	INU INU	$0.0001183	20.29	$118.38K	$0.0001288	$0.00007828	$23.46K	$118.38K	$118.38K
6414	Acid Toad TOAD	$0.000000000284	7.19	$119.45K	$0.000000000284	$0.000000000265	$1.38K	$119.45K	$119.45K
6415	CoinChef CHEF	$0.0004071	2.40	$117K	$0.000409	$0.0003967	$12.01	$406.95K	$117K
6416	Grai GRAI	$1 ₿0.000014	0.10	$118.16K ₿81.5	$1.01 ₿0.000014	$0.9787 ₿0.000013	$409.23 ₿4.19	$118.16K ₿81.5	$118.16K ₿81.5
6425	WEWECOIN WEWE	$0.00000117	0	$116.81K	$0	$0	$1.56	$116.81K	$116.81K
6440	EmerCoin EMC	$0.0024 ₿0.00000010	0.01*	$115.51K ₿5.11	$0.0024	$0.0024	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6443	Doge Inu DINU	$0.000000000236 ₿0.00000000000011	5.75	$117.57K ₿0	$0.000000000236 ₿0.00000000000011	$0.000000000222 ₿0.000000000000098	$8.23 ₿1.14	$117.57K ₿114.84	$117.57K ₿0
6447	Hawk Tuah HAWKTUAH	$0.000126	1.61	$115.18K	$0.0001339	$0.00012	$161.73K	$115.18K	$115.18K
6455	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007042 ₿0.00000000064	$0.00005472 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6473	Shiboo SHIBOO	$0.00001133	0.84	$113.32K	$0.00001133	$0.00001118	$23.77	$113.32K	$113.32K
6477	Metastrike MTS	$0.000422 ₿0.00000017	-2.39	$112.37K ₿39.09	$0.0004348 ₿0.00000019	$0.0004126 ₿0.00000017	$227.44K ₿1.6	$239.41K ₿101.01	$112.37K ₿39.09
6479	Kappy KAPPY	$0.0001089	-12.79	$109.41K	$0.0001264	$0.00009488	$7.23K	$109.44K	$109.41K
6483	cat girl CATGF	$0.0001162	-3.27	$116.25K	$0.0001203	$0.0001133	$1.87K	$116.25K	$116.25K
6484	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6496	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6507	King Of Meme LION	$0.000000001039	1.57	$113.33K	$0.000000001041	$0.000000001012	$107.95	$113.33K	$113.33K
6513	Fade Wallet Token FWT	$0.0002596	9.30	$111.38K	$0.0002668	$0.0002374	$38.08	$259.69K	$111.38K
6517	88mph MPH	$0.08505 ₿0.000010	8.43	$110.74K ₿12.14	$0.08503 ₿0.000010	$0.0784 ₿0.0000090	$3.11K ₿0.15	$134.22K ₿15.01	$110.74K ₿12.14
6519	BABYTRUMP BABYTRUMP	$0.002735 ₿0.00000058	1.43	$108.58K ₿23.19	$0.002757 ₿0.00000065	$0.002685 ₿0.00000057	$8.15 ₿0.34	$108.58K ₿23.19	$108.58K ₿23.19
6520	Ruri - Truth Terminal's Crush RURI	$0.0001078	-3.63	$107.9K	$0.0001126	$0.000105	$921.75	$107.9K	$107.9K
6524	Clube Atlético Mineiro Fan Token GALO	$0.03339 ₿0.0000045	1.79	$110.11K ₿17.11	$0.03351 ₿0.0000045	$0.0328 ₿0.0000042	$432.01 ₿0.22	$333.91K ₿45.15	$110.11K ₿17.11
6529	Neirei NEIREI	$0.0000011	0	$109.6K	$0	$0	$330.38	$109.6K	$109.6K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}