35结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4635	Bop Cat BOP	$0.0003253	-10.88	$324.94K	$0.0003727	$0.0003235	$3.31K	$324.94K	$324.94K
4636	Exorde EXD	$0.006824 ₿0.00000092	-15.15	$324.79K ₿35.21	$0.008315 ₿0.00000092	$0.006809 ₿0.00000088	$867.48 ₿0.97	$1.29M ₿174.57	$324.79K ₿35.21
4637	ELYFI ELFI	$0.006376 ₿0.00000020	-1.21	$324.72K ₿10.64	$0.006482 ₿0.00000021	$0.006359 ₿0.00000020	$25.65 ₿0	$637.85K ₿20.9	$324.72K ₿10.64
4639	TAIKAI TKAI	$0.003742 ₿0.00000013	-3.45	$323.49K ₿9.85	$0.003905 ₿0.00000013	$0.003726 ₿0.00000012	$81.97K ₿1.96	$1.12M ₿40.14	$323.49K ₿9.85
4640	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4644	AlphPad APAD	$0.003739	-3.63	$321.91K	$0.004011	$0.003718	$111.08	$373.88K	$321.91K
4645	Chumbi Valley CHMB	$0.00001525 ₿0.0000000042	-10.88	$321.44K ₿83.06	$0.00001796 ₿0.0000000043	$0.00001524 ₿0.0000000041	$215K ₿2.69	$417.56K ₿125.08	$321.44K ₿83.06
4648	Starcoin STC	$0.0009806 ₿0.000000011	2.48	$321.11K ₿3.72	$0.001025 ₿0.000000012	$0.0009557 ₿0.000000011	$17.84K ₿0.25	$321.11K ₿3.72	$321.11K ₿3.72
4652	Taki Games TAKI	$0.0002738 ₿0.00000037	-0.31	$320.77K ₿440.15	$0.0002752 ₿0.00000041	$0.0002717 ₿0.00000037	$1.03K ₿3.16	$821.89K ₿1.13K	$320.77K ₿440.15
4655	Tamkin TSLT	$0.002516 ₿0.00000024	-0.02	$320.27K ₿31.75	$0.002519 ₿0.00000024	$0.002516 ₿0.00000018	$149.87 ₿1.83	$999.01K ₿221.27	$320.27K ₿31.75
4657	Anita Max Wynn WYNN	$0.0003193 ₿0.00000010	-2.62	$319.33K ₿0	$0.0003318 ₿0.00000012	$0.0003169 ₿0.00000010	$7.33K ₿9.68	$319.33K ₿104.61	$319.33K ₿0
4659	Alaska Gold Rush CARAT	$0.0009881 ₿0.00000014	-0.97	$318.67K ₿39.77	$0.001003 ₿0.00000015	$0.0009757 ₿0.00000013	$4.48K ₿0.86	$925.64K ₿131.44	$318.67K ₿39.77
4661	GroveCoin GRV	$0.004276 ₿0.00000094	-2.77	$318.36K ₿70.32	$0.004438 ₿0.00000097	$0.004264 ₿0.00000092	$24.9K ₿24.08	$338.67K ₿74.8	$318.36K ₿70.32
4662	Nothing NOT	$0.00000000595	-5.63	$318.14K	$0.000000006492	$0.000000005933	$1.11K	$529.39K	$318.14K
4665	Ronnie RONNIE	$0.0003531	-18.42	$317.57K	$0.0004371	$0.0003513	$4.74K	$317.57K	$317.57K
4666	MetaVPad METAV	$0.001442 ₿0.000000087	-2.12	$317.31K ₿19.23	$0.001513 ₿0.000000098	$0.001418 ₿0.000000085	$5.95K ₿0.16	$2.82M ₿166.57	$317.31K ₿19.23
4667	BlockCentral Token BLOC	$0.004853 ₿0.00000012	-0.63	$317.45K ₿0	$0.004891	$0.004816	$3.59 ₿0.07	$317.45K ₿33.11	$317.45K ₿0
4669	ZeroSwap ZEE	$0.004265 ₿0.00000042	-3.23	$317.28K ₿31.22	$0.004416 ₿0.00000043	$0.004236 ₿0.00000041	$413.46K ₿10.29	$427.2K ₿42.03	$317.28K ₿31.22
4671	RUNES•X•BITCOIN ✖	$0.00000154	4.60	$316.88K	$0.00000156	$0.00000148	$148.94K	$316.88K	$316.88K
4672	Don't Buy Inu DBI	$0.0002224 ₿0.000000055	-3.78	$316.74K ₿78.89	$0.0002318 ₿0.000000055	$0.0002186 ₿0.000000052	$586.84 ₿0.08	$316.74K ₿78.89	$316.74K ₿78.89
4674	aiRight AIRI	$0.0002629 ₿0.000000087	-1.94	$316.43K ₿99	$0.0002693 ₿0.000000088	$0.0002628 ₿0.000000085	$23.13K ₿3.17	$489.27K ₿163.83	$316.43K ₿99
4676	Briun Armstrung BRIUN	$0.0004101 ₿0.00000016	-4.45	$315.86K ₿0	$0.0004358 ₿0.00000023	$0.0004006 ₿0.00000015	$1.14K ₿12.5	$315.86K ₿170.95	$315.86K ₿0
4677	Donut DONUT	$0.001419 ₿0.00000025	0.40	$315.76K ₿57.33	$0.001438 ₿0.00000028	$0.001413 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4679	Mintra MINT	$0.0001326 ₿0.000000015	-9.37	$315.69K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$247.68 ₿0.17	$315.69K ₿36.55	$315.69K ₿36.55
4681	TitanSwap TITAN	$0.000418 ₿0.000000050	16.74	$314.89K ₿37.69	$0.0004181 ₿0.000000050	$0.0003578 ₿0.000000049	$3.13K ₿1	$418.12K ₿50.04	$314.89K ₿37.69
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.513 ₿0.0000061	$0.4666 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003747 ₿0.000000045	$0.003578 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	Blocto Token BLT	$0.001329 ₿0.00000048	-0.76	$312.74K ₿114.66	$0.001341 ₿0.00000048	$0.001318 ₿0.00000044	$1.96K ₿0.84	$479.35K ₿175.75	$312.74K ₿114.66
4694	FATGF FATGF	$0.0003195	-1.14	$312.52K	$0.0003329	$0.0003137	$8.08K	$312.52K	$312.52K
4695	LOAFCAT LOAFCAT	$0.000003109	-8.63	$312.31K	$0.00000343	$0.000003069	$104.71K	$312.31K	$312.31K
4698	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.05	$311.53K ₿46.53	$0.5346 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4699	X world Games XWG	$0.00009108 ₿0.000000030	36.50	$311.35K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$4.67K ₿2.33	$905.21K ₿300.28	$311.35K ₿102.05
4703	Libra LIBRA	$0.0003119	-4.91	$310.31K	$0.0003342	$0.0003025	$1.86K	$310.31K	$310.31K
4709	Ozone Metaverse $OZONE	$0.0003122 ₿0.00000012	8.57	$309.27K ₿0	$0.0003159 ₿0.00000012	$0.0002792 ₿0.00000011	$1.41K ₿9.92	$309.27K ₿36.78	$309.27K ₿0
4710	Wifejak WIFE	$0.0003104	-7.63	$309.04K	$0.000336	$0.0003036	$1.55K	$309.04K	$309.04K
4712	Cirus CIRUS	$0.001445 ₿0.00000044	-13.75	$308.11K ₿45.44	$0.001677 ₿0.00000048	$0.001431 ₿0.00000043	$103.52K ₿8.31	$310.71K ₿94.63	$308.11K ₿45.44
4714	DAOhaus HAUS	$0.3077 ₿0.000015	-4.30	$307.72K ₿15.98	$0.323 ₿0.000016	$0.3074 ₿0.000015	$98.49 ₿0	$307.72K ₿15.98	$307.72K ₿15.98
4722	Angola AGLA	$0.0006096 ₿0.00000035	-3.74	$305.63K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$78.96K ₿8.38	$1.84M ₿1.06K	$305.63K ₿176.95
4725	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01201 ₿0.00000014	$0.008226 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4726	JetTon Games JETTON	$0.1884 ₿0.000045	-2.84	$304.77K ₿0	$0.1944 ₿0.000046	$0.1868 ₿0.000041	$28.23K ₿24.88	$18.57M ₿4.53K	$304.77K ₿0
4728	el gato ELGATO	$0.00003042 ₿0.0000000023	0.97	$304.21K ₿0	$0.00003121 ₿0.0000000028	$0.00002958 ₿0.0000000023	$2.35K ₿0.36	$304.21K ₿23.65	$304.21K ₿0
4731	Aquarius AQUARIUS	$0.000305	-7.27	$303.5K	$0.0003314	$0.0002846	$5.09K	$303.5K	$303.5K
4732	Landwolf WOLF	$0.0007211 ₿0.00000027	-0.64	$303.39K ₿0	$0.0007359 ₿0.00000039	$0.0007179 ₿0.00000027	$106.38 ₿5.86	$303.39K ₿116.91	$303.39K ₿0
4733	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.0527 ₿0.00000063	$0.05111 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4734	ArbiDoge ADOGE	$0.00000003788 ₿0.0000000000054	-2.37	$303.11K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$16.73 ₿0.75	$303.11K ₿43.67	$303.11K ₿43.67
4738	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4742	VIP VIP	$0.000000000619 ₿0.00000000000025	-0.17	$300.55K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000617 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4743	Zeek Coin MEOW	$0.0000003724 ₿0.00000000027	-0.71	$300.12K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$124.4 ₿1.55	$372.49K ₿275.73	$300.12K ₿238.79
4744	TrainingDietMax TDM	$0.00317	-8.02	$299.52K	$0.003451	$0.00313	$676.38	$299.52K	$299.52K
4745	Rocky ROCKY	$0.0002998	-3.25	$299.29K	$0.0003274	$0.0002939	$364.79K	$299.29K	$299.29K
4750	BANK (Ordinals) BANK	$0.002969 ₿0.00000036	0.42	$297.09K ₿35.92	$0.003032 ₿0.00000047	$0.002911 ₿0.00000022	$3.01K ₿4.85	$297.09K ₿35.92	$297.09K ₿35.92
4750	BIAO on SOL BIAO	$0.0002895	-10.65	$290.2K	$0.000324	$0.0002867	$32.12K	$290.2K	$290.2K
4754	Nemo Sum NEMO	$0.0003146	30.15	$296.35K	$0.0003172	$0.0002413	$13.98K	$307.29K	$296.35K
4756	NALS NALS	$0.01411 ₿0.0000033	6.37	$296.53K ₿67.99	$0.0157 ₿0.0000037	$0.01302 ₿0.0000022	$9.18K ₿13.75	$296.53K ₿67.99	$296.53K ₿67.99
4757	Super Suiyan SUIYAN	$0.0000299	-9.79	$296.24K	$0.00003385	$0.00002962	$1.43K	$299.11K	$296.24K
4758	SKI MASK CAT SKICAT	$0.0002999	7.25	$296.08K	$0.0003038	$0.0002795	$295.9K	$296.08K	$296.08K
4762	Gamestarter GAME	$0.004147 ₿0.0000029	-0.68	$293.81K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$398.96K ₿2.67	$413.92K ₿298.23	$293.81K ₿90.72
4763	ENKI Protocol ENKI	$1.93	-2.11	$290.19K	$1.99	$1.94	$40.08	$19.35M	$290.19K
4767	autism AUTISM	$0.0003091	-3.00	$293.83K	$0.000426	$0.0003087	$4.14K	$293.83K	$293.83K
4768	DegenX DGNX	$0.01399 ₿0.0000021	1.70	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01376 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4769	Guanciale by Virtuals GUAN	$0.0002968	1.17	$292.78K	$0.0002991	$0.0002838	$124.81K	$292.78K	$292.78K
4774	FlowerAI FLOWER	$0.0002901	-14.35	$291.54K	$0.0003405	$0.0002875	$5.02K	$291.54K	$291.54K
4775	MILKBAG MILKBAG	$0.0003148	-2.57	$291.62K	$0.0003257	$0.0003125	$363.36	$291.62K	$291.62K
4776	Apollo APOLLO	$0.009223 ₿0.0000026	0.03	$290.48K ₿194.08	$0.009981 ₿0.0000026	$0.00919 ₿0.0000025	$139.98 ₿0.27	$290.48K ₿194.08	$290.48K ₿194.08
4777	Konan of Kaspa KONAN	$0.0000009973	2.48	$291.28K	$0.000001019	$0.0000009685	$139.43K	$291.28K	$291.28K
4778	ORGANIC•BITCORN (Runes) CORN	$0.00001385	-3.46	$291.12K	$0.00001456	$0.0000138	$1.17	$291.12K	$291.12K
4779	LootBot LOOT	$0.04647 ₿0.000012	-1.49	$292.02K ₿111.28	$0.04808 ₿0.000014	$0.0462 ₿0.000012	$203.59K ₿7.94	$464.75K ₿126.89	$292.02K ₿111.28
4782	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004922 ₿0.000000000059	$0.000004655 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4783	first reply SIRIUS	$0.0003009	-4.34	$290.49K	$0.0003157	$0.0002961	$1.13K	$290.49K	$290.49K
4785	INSC (Ordinals) INSC	$0.01381 ₿0.0000038	2.31	$290.15K ₿81.11	$0.01441 ₿0.0000043	$0.01341 ₿0.0000034	$2.27K ₿2.02	$290.15K ₿81.11	$290.15K ₿81.11
4786	CropBytes CBX	$0.0009003 ₿0.00000026	-8.80	$289.38K ₿76.79	$0.0009883 ₿0.00000027	$0.0009001 ₿0.00000026	$93.46 ₿0.15	$450.34K ₿134.1	$289.38K ₿76.79
4787	Orchai OCH	$0.0561 ₿0.000018	-8.44	$288.84K ₿68.62	$0.06209 ₿0.000021	$0.05541 ₿0.000018	$55.37K ₿8.42	$1.12M ₿378.91	$288.84K ₿68.62
4789	Kryptonite SEILOR	$0.0007957 ₿0.00000066	25.88	$292.38K ₿223.37	$0.0008197 ₿0.00000072	$0.0006183 ₿0.00000063	$151.08K ₿2.14	$796.69K ₿660.86	$292.38K ₿223.37
4792	ClinTex CTi CTI	$0.003453 ₿0.00000073	-7.20	$288.05K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$32.08K ₿5.85	$661.66K ₿142.11	$288.05K ₿61.87
4794	Etherland ELAND	$0.007033 ₿0.0000017	3.30	$287.48K ₿72.2	$0.007225 ₿0.0000022	$0.006705 ₿0.0000016	$161.97 ₿4.47	$288.47K ₿73.32	$287.48K ₿72.2
4795	Draggy CTO DRAGGY	$0.000000000682	-1.84	$287.15K	$0.000000000713	$0.000000000649	$4.64K	$287.15K	$287.15K
4796	MetaBeat $BEAT	$0.0005494 ₿0.00000016	-16.16	$286.72K ₿65.86	$0.0006635 ₿0.00000016	$0.0005548 ₿0.00000015	$182.17K ₿0.79	$827.04K ₿248.73	$286.72K ₿65.86
4798	Engines of Fury FURY	$0.0289	2.46	$286.14K	$0.03116 ₿0.	$0.02783 ₿0.	$654.49K ₿0	$3.47M	$286.14K
4799	Chad Coin CHAD	$0.000001219 ₿0.000000000086	1.41	$285.87K ₿20.29	$0.00000125 ₿0.000000000096	$0.000001089 ₿0.000000000085	$299.2 ₿0.53	$285.87K ₿20.29	$285.87K ₿20.29
4801	WEWECOIN WEWE	$0.00000286	-9.02	$285.68K	$0.000003149	$0.000002789	$236.72	$285.68K	$285.68K
4802	NDX6900 NDX	$0.00004111	-6.70	$285.1K	$0.0000445	$0.00004077	$506.43	$285.1K	$285.1K
4807	KEK KEKE	$0.000000003708 ₿0.00000000000040	-6.72	$283.39K ₿30.28	$0.000000003984 ₿0.00000000000042	$0.000000003696 ₿0.00000000000038	$6.74K ₿2.43	$288.36K ₿30.82	$283.39K ₿30.28
4808	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01874 ₿0.00000022	$0.01004 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4810	InsightX INX	$0.001379 ₿0.00000010	-4.83	$283.12K ₿20.9	$0.001457 ₿0.00000011	$0.001373 ₿0.000000099	$198.7 ₿0.07	$344.97K ₿25.78	$283.12K ₿20.9
4813	dog with apple in mouth APPLE	$0.0002809	-11.45	$282.28K	$0.0003683	$0.0002792	$26.43K	$282.28K	$282.28K
4814	supercycle(real) SUPERCYCLE	$0.0002824	8.27	$281.69K	$0.0002837	$0.0002556	$9.79K	$281.69K	$281.69K
4815	Ethane C2H6	$0.2814 ₿0.000014	-1.05	$281.49K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.13 ₿0.08	$281.49K ₿14.5	$281.49K ₿0
4816	PEPE 0x69 ON BASE PEPE	$0.000000000669	3.04	$281.51K	$0.000000000678	$0.000000000618	$1.74K	$281.51K	$281.51K
4819	Chain Guardians CGG	$0.002507 ₿0.00000069	14.37	$280.64K ₿69.79	$0.002755 ₿0.00000070	$0.002182 ₿0.00000068	$2.55K ₿0.51	$300.95K ₿83.75	$280.64K ₿69.79
4827	Quidd QUIDD	$0.001009 ₿0.00000026	-0.59	$278.43K ₿64.17	$0.001015 ₿0.00000027	$0.001005 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4831	Dagknight Dog DOGK	$0.00008158	-4.29	$277.87K	$0.00008788	$0.00007932	$10.2K	$277.87K	$277.87K
4834	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2246 ₿0.0000027	$0.1251 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4839	YEETI 液体 YEETI	$0.0002764	-5.73	$276.47K	$0.0002939	$0.0002761	$1.19K	$276.47K	$276.47K
4842	AGIX AGX	$0.002761 ₿0.0000077	-2.93	$276.21K ₿0	$0.002891 ₿0.0000081	$0.00275 ₿0.0000072	$967.25 ₿11.28	$276.21K ₿770.68	$276.21K ₿0
4843	Octus Bridge BRIDGE	$0.04344 ₿0.000019	0.51	$276.09K ₿123.61	$0.04346 ₿0.000020	$0.04308 ₿0.0000026	$4.03 ₿0.05	$599.47K ₿268.4	$276.09K ₿123.61
4844	Govi GOVI	$0.01786 ₿0.0000039	-0.33	$276.12K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$2.68K ₿0.68	$572.28K ₿127.12	$276.12K ₿61.34
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	Let Him Cook $COOK	$0.000273	-7.34	$272.76K	$0.0002964	$0.0002705	$3.87K	$272.76K	$272.76K
4860	Rentible RNB	$0.02726 ₿0.0000011	0.97	$272.58K ₿12.04	$0.02776 ₿0.0000012	$0.02677 ₿0.0000011	$466.42 ₿0.25	$272.58K ₿12.04	$272.58K ₿12.04
4862	Burt BURT	$0.0002748	6.20	$272.22K	$0.000281	$0.0002582	$34.98K	$272.22K	$272.22K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}