35结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5999	Realm REALM	$0.0001646 ₿0.000000055	0.53	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6016	one unchill gal GAL	$0.0001614	-0.26	$160.16K	$0.0001659	$0.0001599	$781.51	$160.16K	$160.16K
6017	Spintop SPIN	$0.0005246 ₿0.00000016	-1.37	$158.79K ₿45.62	$0.0005321 ₿0.00000016	$0.0005243 ₿0.00000015	$468.73 ₿0.15	$381.61K ₿93.39	$158.79K ₿45.62
6019	PIZA (Ordinals) PIZA	$0.007421 ₿0.0000069	-0.41	$158.58K ₿144.36	$0.007611 ₿0.0000090	$0.00742 ₿0.0000032	$48.03K ₿47.21	$158.58K ₿144.36	$158.58K ₿144.36
6024	Teritori TORI	$0.0004155 ₿0.00000019	12.30	$160.05K ₿52.37	$0.0004318 ₿0.00000021	$0.0003656 ₿0.00000019	$385.46 ₿0.13	$308.64K ₿110.76	$160.05K ₿52.37
6028	NOOT (Ordinals) NOOT	$0.000155 ₿0.000000053	18.16	$155.03K ₿54.55	$0.0001757 ₿0.000000078	$0.000131 ₿0.000000030	$92.01K ₿9.88	$155.03K ₿54.55	$155.03K ₿54.55
6031	Exeedme XED	$0.001747 ₿0.00000078	0.38	$157.23K ₿70.75	$0.00175 ₿0.00000080	$0.001735 ₿0.00000076	$1.04 ₿1.14	$174.7K ₿78.61	$157.23K ₿70.75
6034	Fluffington FLUFFI	$0.0001573	-0.17	$156.81K	$0.0001607	$0.000156	$198.53	$156.81K	$156.81K
6045	Materium MTRM	$0.008272 ₿0.0000019	-0.25	$155.57K ₿37.9	$0.008297 ₿0.0000027	$0.008264 ₿0.0000015	$85.72 ₿1.15	$155.57K ₿37.9	$155.57K ₿37.9
6065	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.0192 ₿0.00000017	$0.01824 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6067	RepubliK RPK	$0.0007601 ₿0.00000040	-1.86	$151.63K ₿80.53	$0.0009789 ₿0.00000040	$0.0007046 ₿0.00000038	$481.49K ₿32.09	$2.27M ₿1.21K	$151.63K ₿80.53
6069	Vega Protocol VEGA	$0.002392 ₿0.000011	-27.95	$148.46K ₿728.14	$0.01 ₿0.000012	$0.00239 ₿0.000011	$206.76 ₿12.23	$155.52K ₿776.29	$148.46K ₿728.14
6075	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08399 ₿0.00000077	$0.06918 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6079	Cybria CYBA	$0.0001857 ₿0.000000025	1.05	$151.05K ₿19.97	$0.0001863 ₿0.000000025	$0.0001824 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6082	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005436 ₿0.000000050	$0.005327 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6086	AIMX AIMX	$0.0003834 ₿0.00000014	5.54	$151.33K ₿56.29	$0.000386 ₿0.00000014	$0.0003603 ₿0.00000013	$538.69 ₿3.76	$225.46K ₿83.86	$151.33K ₿56.29
6088	Keyboard Cat KEYCAT	$0.0001509 ₿0.000000011	0.24	$150.62K ₿0	$0.0001535 ₿0.000000017	$0.0001483 ₿0.000000011	$1.32K ₿1.29	$150.62K ₿12.37	$150.62K ₿0
6094	Leverj Gluon L2	$0.0006795 ₿0.000000046	-0.96	$149.19K ₿11.21	$0.0006861 ₿0.000000048	$0.000676 ₿0.000000046	$5.01 ₿0	$149.19K ₿10.29	$149.19K ₿11.21
6096	Hot Cross HOTCROSS	$0.001346 ₿0.00000015	0.97	$150.18K ₿17.28	$0.001361 ₿0.00000015	$0.001333 ₿0.00000014	$94.6K ₿3.28	$673.46K ₿77.48	$150.18K ₿17.28
6097	Meme AI Coin MEMEAI	$0.000205 ₿0.000000087	-0.64	$149.36K ₿63.82	$0.0002066 ₿0.00000010	$0.0002014 ₿0.000000079	$306.96 ₿2.77	$181.53K ₿77.61	$149.36K ₿63.82
6098	Vent Finance VENT	$0.000595 ₿0.00000018	-1.60	$148.78K ₿47.43	$0.0006051 ₿0.00000018	$0.0005944 ₿0.00000017	$201.41 ₿0.2	$148.78K ₿47.43	$148.78K ₿47.43
6099	Alaska Gold Rush CARAT	$0.0004612 ₿0.00000014	4.03	$148.79K ₿39.77	$0.0004728 ₿0.00000015	$0.0004432 ₿0.00000013	$74.99K ₿0.86	$432.19K ₿131.44	$148.79K ₿39.77
6118	Bitcoin Wizards WZRD	$0.007001 ₿0.000024	-98.14	$147.03K ₿0	$0.379 ₿0.000049	$0.006 ₿0.000012	$7.71 ₿20.93	$147.03K ₿523.95	$147.03K ₿0
6123	S.C. Corinthians Fan Token SCCP	$0.03429 ₿0.0000051	-8.07	$146.3K ₿43.81	$0.03909 ₿0.0000055	$0.0339 ₿0.0000046	$149.61K ₿0.6	$684.56K ₿103.53	$146.3K ₿43.81
6127	STARKNET BROTHER BROTHER	$0.000000000147	8.86	$146.91K	$0.00000000015	$0.000000000134	$928.38	$146.91K	$146.91K
6129	Granary GRAIN	$0.0006079 ₿0.00000020	-0.35	$146.15K ₿48.57	$0.0006103 ₿0.00000022	$0.0006066 ₿0.00000017	$62.63 ₿0.07	$146.15K ₿48.57	$146.15K ₿48.57
6131	Sacabam SCB	$0.000000003662 ₿0.00000000000077	0.50	$146.32K ₿30.73	$0.000000003733 ₿0.00000000000086	$0.000000003585 ₿0.00000000000075	$38.63 ₿2.96	$172.15K ₿36.15	$146.32K ₿30.73
6145	ZeroSwap ZEE	$0.001919 ₿0.00000042	-8.72	$142.53K ₿31.22	$0.002108 ₿0.00000043	$0.001896 ₿0.00000041	$268.02K ₿10.29	$191.91K ₿42.03	$142.53K ₿31.22
6146	Gamestarter GAME	$0.002021 ₿0.0000029	2.89	$143.49K ₿90.72	$0.002181 ₿0.0000030	$0.001964 ₿0.0000028	$141.4K ₿2.67	$202.15K ₿298.23	$143.49K ₿90.72
6153	Woonkly Power WOOP	$0.0001426 ₿0.000000072	0.32	$142.61K ₿16.75	$0.0001428 ₿0.000000080	$0.0001419 ₿0.000000071	$70.12 ₿4.86	$142.61K ₿29.67	$142.61K ₿16.75
6157	Legia Warsaw Fan Token LEG	$0.1526 ₿0.0000059	-0.01*	$142.12K ₿12.85	$0.1526 ₿0.0000069	$0.1526 ₿0.0000058	$8.28 ₿0	$763.24K ₿29.72	$142.12K ₿12.85
6160	Florence Finance Medici FFM	$0.0006876 ₿0.0000011	-0.25	$142.23K ₿97.45	$0.0006969 ₿0.0000014	$0.0006846 ₿0.0000011	$37.54 ₿4.88	$687.82K ₿1.17K	$142.23K ₿97.45
6163	White Whale WHALE	$0.0002392 ₿0.00000041	2.57	$141.62K ₿174.13	$0.0002487 ₿0.00000041	$0.0002331 ₿0.00000040	$72.01 ₿2.18	$165.31K ₿246.81	$141.62K ₿174.13
6168	GUA GUA	$0.00002264	1.05	$141.51K	$0.0000229	$0.00002241	$74.59	$141.51K	$141.51K
6178	Roobee ROOBEE	$0.0001153 ₿0.000000015	-3.07	$139.08K ₿18.83	$0.0001193 ₿0.000000016	$0.0001149 ₿0.000000015	$100.64K ₿2.4	$623.53K ₿84.42	$139.08K ₿18.83
6182	Zoomer ZOOMER	$0.0003487	-0.86	$140.88K	$0.0003563	$0.000345	$368.18	$140.88K	$140.88K
6190	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4211 ₿0.0000038	$0.4049 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6194	Planet Finance AQUA	$1.54 ₿0.00020	-0.29	$137.53K ₿18.59	$1.55 ₿0.00020	$1.54 ₿0.00020	$3.21 ₿0.01	$148.36K ₿19.9	$137.53K ₿18.59
6203	Ducky DUCKY	$0.0000003696	15.45	$155.49K	$0.0000003761	$0.0000003182	$45.82K	$155.49K	$155.49K
6207	FLEABONE BONE	$0.0000003259	-2.41	$137.11K	$0.0000003344	$0.0000003209	$156.02	$137.11K	$137.11K
6213	@DOGE @DOGE	$0.0001368	-4.43	$136.29K	$0.0001452	$0.0001351	$1.64K	$136.29K	$136.29K
6214	Titan Blaze BLAZE	$1.59	1,404.74	$2.15M	$1.65	$0.1028	$8.22K	$2.15M	$2.15M
6216	Reddex LQDX	$0.00112 ₿0.0000014	-2.97	$135.63K ₿117.13	$0.001162 ₿0.0000014	$0.00111 ₿0.0000013	$148.54 ₿5.85	$448.4K ₿568.33	$135.63K ₿117.13
6225	Giddy GIDDY	$0.0001341 ₿0.000000083	0.27	$134.11K ₿83.16	$0.0001344 ₿0.000000083	$0.0001334 ₿0.000000081	$11.14 ₿0.19	$134.11K ₿83.16	$134.11K ₿83.16
6232	Hana HANA	$0.000015	-2.30	$133.91K	$0.00001565	$0.00001486	$203.28K	$133.91K	$133.91K
6234	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1079 ₿0.00000099	$0.1 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6246	Ronnie RONNIE	$0.0001591	0.21	$143.1K	$0.0001596	$0.0001587	$4.06K	$143.1K	$143.1K
6251	Agent Zero $WSB	$0.006279	-14.89	$131.88K	$0.007459	$0.006264	$2.81K	$131.88K	$131.88K
6260	Rex REX	$0.0001374	0.17	$130.83K	$0.0001394	$0.0001369	$10.92	$130.83K	$130.83K
6261	Spike SPIKE	$0.0000003277	3.35	$129.67K	$0.0000003284	$0.000000315	$1.3K	$129.67K	$129.67K
6270	SYNO Finance SYNO	$0.0005181 ₿0.00000044	-0.89	$130.25K ₿18.93	$0.0005281 ₿0.00000044	$0.0005173 ₿0.00000038	$11.19 ₿0.32	$414.49K ₿357.59	$130.25K ₿18.93
6280	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1187 ₿0.0000011	$0.1177 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6288	COMDEX CMDX	$0.0006662 ₿0.00000049	-3.62	$128.47K ₿81.67	$0.000698 ₿0.00000049	$0.0006652 ₿0.00000048	$126.07 ₿0.28	$131.56K ₿92.53	$128.47K ₿81.67
6298	Omega OMEGA	$0.0001274	0.73	$126.76K	$0.0001299	$0.0001238	$2.55K	$126.76K	$126.76K
6302	1ART 1ART	$0.0003987 ₿0.00000013	-0.90	$125.55K ₿30.77	$0.0004043 ₿0.00000014	$0.0003985 ₿0.00000013	$147.91 ₿0.43	$186.55K	$125.55K ₿30.77
6303	KAP Games KAP	$0.00104 ₿0.0000019	5.61	$132.33K ₿243.86	$0.001043 ₿0.0000020	$0.0009346 ₿0.0000018	$77.37K ₿3.05	$1.04M ₿1.92K	$132.33K ₿243.86
6307	Natus Vincere Fan Token NAVI	$0.07214 ₿0.0000063	0.25	$126K ₿13.86	$0.07215 ₿0.0000068	$0.07004 ₿0.0000063	$18.95 ₿0	$360.74K ₿31.79	$126K ₿13.86
6314	Holograph HLG	$0.00008097	-18.41	$123.52K	$0.0001016	$0.00007592	$98.92K	$808.42K	$123.52K
6316	WATCoin WAT	$0.00001003	1.30	$129.22K	$0.0000102	$0.00000931	$571.49K	$698.73K	$129.22K
6318	TurtSat TURT	$0.0001966 ₿0.00000027	31.25	$120.69K ₿0	$0.0002048 ₿0.00000028	$0.0001386 ₿0.00000026	$305.83K ₿49.25	$120.69K	$120.69K ₿0
6337	Hawk Tuah HAWKTUAH	$0.000122	-3.18	$111.54K	$0.000131	$0.000122	$161.57K	$111.54K	$111.54K
6339	Fabwelt WELT	$0.0005744 ₿0.00000018	22.74	$123.46K ₿40.43	$0.0005861 ₿0.00000021	$0.0004678 ₿0.00000018	$16.6 ₿7.73	$287.02K ₿94	$123.46K ₿40.43
6342	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06437 ₿0.00000059	$0.05385 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6352	TrainingDietMax TDM	$0.001276	0.14	$121.18K	$0.001293	$0.001266	$106.28	$121.18K	$121.18K
6361	Vibing Cat VCAT	$0.09875 ₿0.000046	-1.40	$120.72K ₿0	$0.1011 ₿0.000056	$0.09793 ₿0.000041	$1.32K ₿1.29	$120.72K ₿57.83	$120.72K ₿0
6374	Eldarune ELDA	$0.000414 ₿0.00000027	-20.63	$107.64K ₿36.47	$0.0005243 ₿0.00000028	$0.0003818 ₿0.00000026	$3.82K ₿3.06	$244.51K ₿158.98	$107.64K ₿36.47
6376	Curio Gas Token CGT	$0.00119	33.03	$119.02K	$0.00119	$0.0008946	$31.16	$119.02K	$119.02K
6378	DT Inu DTI	$0.0001191	0.01	$119.05K	$0.0001282	$0.0001188	$11.05K	$119.05K	$119.05K
6381	CatWifHat CATWIF	$0.0001319 ₿0.000000085	0.11	$118.09K ₿0	$0.0001338 ₿0.00000011	$0.0001305 ₿0.000000083	$141.42 ₿10.78	$118.09K ₿85.31	$118.09K ₿0
6385	MILKBAG MILKBAG	$0.0001288	1.29	$119.11K	$0.0001327	$0.0001268	$642.87	$119.11K	$119.11K
6386	cat girl CATGF	$0.0001192	0.76	$118.63K	$0.0001213	$0.0001179	$10.68	$118.63K	$118.63K
6390	Young Boys Fan Token YBO	$0.1026 ₿0.0000065	-0.20	$117.85K ₿12.5	$0.1029 ₿0.0000071	$0.1026 ₿0.0000063	$0.22 ₿0	$513.48K ₿32.97	$117.85K ₿12.5
6391	Grai GRAI	$0.9982 ₿0.000014	-0.31	$117.85K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$1.1K ₿4.19	$117.85K ₿81.5	$117.85K ₿81.5
6401	Colon COLON	$0.0001193	10.19	$117.09K	$0.0001297	$0.0001076	$48.68K	$117.09K	$117.09K
6402	WEWECOIN WEWE	$0.00000117	0.05	$116.81K	$0.00000117	$0.00000117	$1.56	$116.81K	$116.81K
6411	崛起币 EMC	$0.002403 ₿0.00000010	0	$115.66K ₿5.11	$0	$0	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6418	Metastrike MTS	$0.0004325 ₿0.00000017	-0.34	$114.67K ₿39.09	$0.0004631 ₿0.00000019	$0.0004314 ₿0.00000017	$242.07K ₿1.6	$244.32K ₿101.01	$114.67K ₿39.09
6425	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006986 ₿0.00000000064	$0.00005428 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6432	Nemo Sum NEMO	$0.0001161	10.97	$107.79K	$0.0001195	$0.00009684	$9.04K	$113.6K	$107.79K
6434	MineTard AI MTARD	$0.0001147	-1.11	$114.66K	$0.0001178	$0.0001135	$256.83	$114.66K	$114.66K
6443	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6446	Acid Toad TOAD	$0.00000000027	3.13	$113.64K	$0.000000000272	$0.00000000026	$676.69	$113.64K	$113.64K
6451	Peanut PNUT	$0.01127	13.32	$112.74K	$0.01145	$0.009898	$48.14K	$112.74K	$112.74K
6455	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6463	Shiboo SHIBOO	$0.00001125	-0.46	$113.29K	$0.00001133	$0.00001117	$23.57	$113.29K	$113.29K
6469	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6470	Doge Jones Industrial Average DJI	$0.00009759	-34.80	$97.68K	$0.0001512	$0.00009681	$6.07K	$97.68K	$97.68K
6475	CatSolHat SOLCAT	$0.001559	2.97	$109.19K	$0.001587	$0.001493	$1.28K	$109.19K	$109.19K
6477	HeroesChained HEC	$0.002194 ₿0.0000011	1.45	$109.41K ₿57.55	$0.002953 ₿0.0000013	$0.00135 ₿0.0000011	$61.99K ₿4.01	$219.53K ₿115.47	$109.41K ₿57.55
6479	Doge Inu DINU	$0.000000000223 ₿0.00000000000011	-0.15	$111.15K ₿0	$0.000000000224 ₿0.00000000000011	$0.000000000221 ₿0.000000000000098	$62.78 ₿1.14	$111.15K ₿114.84	$111.15K ₿0
6483	MAGA: Fight for Trump TRUMPCOIN	$0.0001088	2.79	$113.66K	$0.0001355	$0.0001054	$239.8K	$113.66K	$113.66K
6486	King Of Meme LION	$0.000000001016	-4.75	$110.93K	$0.00000000107	$0.000000001014	$1.36K	$110.93K	$110.93K
6492	Ruri - Truth Terminal's Crush RURI	$0.000111	0.78	$110.46K	$0.0001132	$0.0001099	$214.64	$110.46K	$110.46K
6497	Neirei NEIREI	$0.0000011	0.43	$109.6K	$0.0000011	$0.0000011	$330.38	$109.6K	$109.6K
6505	LitLab Games LITT	$0.0001324 ₿0.00000034	-0.08	$109.45K ₿182.23	$0.0001332 ₿0.00000034	$0.0001322 ₿0.00000033	$35.94 ₿2.93	$357.51K ₿1.03K	$109.45K ₿182.23
6511	MainnetZ NETZ	$0.00009901 ₿0.00000045	-0.01*	$108.92K ₿130.99	$0.00009903 ₿0.00000054	$0.00009899 ₿0.00000044	$25.32 ₿5.35	$108.92K ₿499.63	$108.92K ₿130.99
6513	Etherland ELAND	$0.002662 ₿0.0000017	-20.36	$108.85K ₿72.2	$0.2375 ₿0.0000022	$0.1781 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6519	Metafluence METO	$0.00006019 ₿0.000000014	0.01*	$108.41K ₿0	$0.00006036 ₿0.000000014	$0.00006004 ₿0.000000013	$31.09K ₿2.47	$289.09K ₿67.25	$108.41K ₿0
6521	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6524	Clube Atlético Mineiro Fan Token GALO	$0.0328 ₿0.0000045	2.79	$108.18K ₿17.11	$0.04624 ₿0.0000045	$0.02484 ₿0.0000042	$5.56K ₿0.22	$328.07K ₿45.15	$108.18K ₿17.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}