35结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4765	Silly Goose GOO	$0.0003395 ₿0.000000084	3.12	$341.69K ₿83.78	$0.0003443 ₿0.00000010	$0.000327 ₿0.000000080	$1.38K ₿1.75	$341.69K ₿83.78	$341.69K ₿83.78
4766	Landwolf WOLF	$0.0008118 ₿0.00000027	0.51	$341.55K ₿0	$0.0008136 ₿0.00000039	$0.0007903 ₿0.00000027	$136.96 ₿5.86	$341.55K ₿116.91	$341.55K ₿0
4767	TrainingDietMax TDM	$0.003575	1.51	$339.33K	$0.003627	$0.003435	$114.87	$339.33K	$339.33K
4768	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.36	$341.36K ₿18.08	$0.0000003425 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4771	BuildAI BUILD	$0.03841 ₿0.0000080	0.74	$340.58K ₿71.13	$0.03849 ₿0.0000084	$0.03733 ₿0.0000063	$181.68 ₿2.4	$384.17K ₿80.24	$340.58K ₿71.13
4776	Jones DAO JONES	$0.06546 ₿0.000011	-2.23	$339.5K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.62K ₿0.47	$654.67K ₿114.1	$339.5K ₿58.69
4780	monkeyhaircut MONK	$0.0003349 ₿0.00000011	1.85	$339.64K ₿0	$0.0003391 ₿0.00000012	$0.000327 ₿0.00000010	$138.64K ₿1.98	$339.64K ₿112.03	$339.64K ₿0
4781	Amulet Protocol AMU	$0.0006094 ₿0.00000058	3.45	$337.51K ₿116.36	$0.0006119 ₿0.00000064	$0.000562 ₿0.00000058	$35.29K ₿50.34	$609.44K ₿555.43	$337.51K ₿116.36
4782	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4784	Sui Monster SUIMON	$0.00003364	11.29	$336.21K	$0.00003361	$0.00003023	$137.47	$336.21K	$336.21K
4786	BHNetwork BHAT	$0.001883 ₿0.00000018	1.04	$335.44K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$179.9 ₿1	$335.44K ₿39.91	$335.44K ₿39.84
4793	Qmall QMALL	$0.004715 ₿0.00000099	-37.05	$333.21K ₿69.97	$0.007946 ₿0.0000010	$0.004584 ₿0.00000096	$10.03K ₿1.84	$471.56K ₿99.15	$333.21K ₿69.97
4796	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03493 ₿0.00000036	$0.02089 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4806	Soyjak SOY	$0.0003364	-9.13	$331.59K	$0.0003704	$0.0003308	$5.53K	$331.59K	$331.59K
4814	LandRocker LRT	$0.0001414	13.93	$329.93K	$0.0001538	$0.0001174	$892.31	$1.41M	$329.93K
4815	ELYFI ELFI	$0.006475 ₿0.00000020	0.51	$329.64K ₿10.64	$0.006479 ₿0.00000021	$0.006373 ₿0.00000020	$29.78 ₿0	$647.51K ₿20.9	$329.64K ₿10.64
4816	Don't Buy Inu DBI	$0.0002411 ₿0.000000055	13.99	$329.62K ₿78.89	$0.0002213 ₿0.000000055	$0.000208 ₿0.000000052	$3.47K ₿0.08	$329.62K ₿78.89	$329.62K ₿78.89
4817	What’s Updog? $UPDOG	$0.0003302 ₿0.000000011	-1.04	$329.61K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$989.58 ₿0.72	$332.32K ₿11.03	$329.61K ₿0
4821	INSC (Ordinals) INSC	$0.01566 ₿0.0000038	-0.24	$328.98K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$15.94K ₿2.02	$328.98K ₿81.11	$328.98K ₿81.11
4823	NumberGoUpTech TECH	$0.00000504 ₿0.0000000041	-1.79	$328.84K ₿270.77	$0.000005149 ₿0.0000000054	$0.000004819 ₿0.0000000040	$683.26 ₿6.14	$328.84K ₿270.77	$328.84K ₿270.77
4828	Pendulum PEN	$0.009963 ₿0.0000011	2.90	$327.56K ₿0	$0.0104 ₿0.0000011	$0.009532 ₿0.0000010	$2.46K ₿0.17	$1.61M ₿217.75	$327.56K ₿0
4830	ZKBase ZKB	$0.001461 ₿0.00000060	-20.28	$326.46K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.07K ₿55.21	$873.69K ₿359.26	$326.46K ₿134.24
4831	Wat WAT	$0.0000007764	0.11	$326.4K	$0.0000008872	$0.0000007621	$35.51K	$326.4K	$326.4K
4832	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009214 ₿0.000000096	$0.009032 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4834	AngelBlock THOL	$0.001395 ₿0.00000068	1.40	$325.1K ₿115.72	$0.001398 ₿0.00000070	$0.001376 ₿0.00000067	$2.12 ₿1.11	$558.09K ₿272.04	$325.1K ₿115.72
4836	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4838	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2099 ₿0.0000022	$0.1917 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4839	AlienXChain AIX	$0.00258	0.13	$322.49K	$0.002593	$0.002571	$26.72K	$2.48M	$322.49K
4845	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4846	UpBots MBXN	$0.0006402 ₿0.000000028	-10.93	$320.12K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$20.27 ₿0	$320.12K ₿14.08	$320.12K ₿12.19
4847	AlphPad APAD	$0.00372	-3.53	$320.29K	$0.003859	$0.003716	$582.14	$372K	$320.29K
4849	Anon ANON	$0.0003195	-1.25	$319.64K	$0.0004352	$0.0003053	$417.9K	$319.64K	$319.64K
4851	Roobee ROOBEE	$0.0002652 ₿0.000000015	-0.57	$319.49K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$73.96K ₿2.4	$1.43M ₿84.42	$319.49K ₿18.83
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Hedgy the hedgehog HEDGY	$0.004473	2.00	$318.55K	$0.004545	$0.004215	$10.89K	$445.85K	$318.55K
4856	Avive AVIVE	$0.000107 ₿0.00000028	-0.20	$317.89K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$36.48 ₿18.47	$1.02M ₿2.85K	$317.89K ₿0
4858	doginthpool DIP	$0.0003297 ₿0.0000000071	-2.37	$317.89K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.97K ₿0.14	$317.89K ₿6.88	$317.89K ₿0
4860	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2566 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4864	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4866	Fade Wallet Token FWT	$0.000737	-10.43	$316.13K	$0.0008228	$0.0006865	$3.97K	$737.1K	$316.13K
4877	Terminal TERMINAL	$0.0003918	-0.13	$313.47K	$0.0003929	$0.0003721	$224.32	$391.91K	$313.47K
4878	Bit Game Verse Token BGVT	$0.000005669 ₿0.00000000036	45.83	$313.31K ₿19.97	$0.000005669	$0.000003379	$34.98 ₿0	$316.12K ₿20.15	$313.31K ₿19.97
4879	Gyoza GYOZA	$0.0003166 ₿0.000000029	0.98	$312.47K ₿29.51	$0.0003173 ₿0.000000030	$0.0003135 ₿0.000000026	$950.23 ₿0.28	$316.63K ₿29.91	$312.47K ₿29.51
4880	KCCPad KCCPAD	$0.0009881 ₿0.000000052	-22.34	$312.43K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$704.91 ₿0	$312.43K ₿16.47	$312.43K ₿16.47
4881	Burt BURT	$0.0003124	0.42	$312.41K	$0.0003376	$0.0002908	$4.52K	$312.41K	$312.41K
4882	Ember Sword EMBER	$0.001822	25.72	$312.26K	$0.002282	$0.001449	$17.58K	$4.56M	$312.26K
4883	ZAPO AI ZAPO	$0.0003119	-4.89	$311.97K	$0.0003285	$0.0003085	$1.72K	$311.97K	$311.97K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1211 ₿0.0000012	$0.1059 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4886	Alaska Gold Rush CARAT	$0.000963 ₿0.00000014	-0.30	$310.45K ₿39.77	$0.0009676 ₿0.00000015	$0.0009627 ₿0.00000013	$15.54K ₿0.86	$901.76K ₿131.44	$310.45K ₿39.77
4889	Swarm SWARM	$0.0003055 ₿0.00039	0.86	$307.47K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$209.28 ₿0	$307.47K	$307.47K ₿0
4891	ArbiDoge ADOGE	$0.00000003843 ₿0.0000000000054	0.11	$307.27K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$83.2 ₿0.75	$307.27K ₿43.67	$307.27K ₿43.67
4892	Starcoin STC	$0.000937 ₿0.000000011	3.94	$307.24K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.38K ₿0.25	$307.24K ₿3.72	$307.24K ₿3.72
4895	MILKBAG MILKBAG	$0.0003289	-20.67	$306.6K	$0.0004325	$0.0002521	$29.01K	$306.6K	$306.6K
4898	Rebel Bots RBLS	$0.001072 ₿0.00000064	-5.02	$305.6K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.1K ₿0.99	$305.6K ₿184.24	$305.6K ₿184.24
4902	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4904	TurtSat TURT	$0.000494 ₿0.00000027	0.03	$303.19K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$274.18K ₿49.25	$303.19K	$303.19K ₿0
4906	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4909	BlockCentral Token BLOC	$0.004634 ₿0.00000012	1.50	$302.7K ₿0	$0.004639	$0.004463	$1.56 ₿0.07	$302.7K ₿33.11	$302.7K ₿0
4912	NOOT (Ordinals) NOOT	$0.0003013 ₿0.000000053	-5.87	$301.31K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.83K ₿9.88	$301.31K ₿54.55	$301.31K ₿54.55
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gondola GONDOLA	$0.0000007127	-2.16	$299.93K	$0.0000007368	$0.0000007045	$1.98K	$299.93K	$299.93K
4917	DAOhaus HAUS	$0.2993 ₿0.000015	0.28	$299.36K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$30.01 ₿0	$299.36K ₿15.98	$299.36K ₿15.98
4922	Matt Furie MATT	$0.00000071	13.92	$298.3K	$0.0000007185	$0.0000006149	$35.45K	$298.3K	$298.3K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1593 ₿0.0000016	$0.145 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Snake wif Hat SSSSS	$0.0002834	-5.31	$297.67K	$0.0002993	$0.0002782	$134.71K	$297.67K	$297.67K
4925	r/CryptoCurrency Moons MOON	$0.07179 ₿0.0000040	5.18	$297K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$61.88K ₿2	$297K ₿324.53	$297K ₿324.53
4927	Boblles BOBLS	$0.0002948	13.06	$296.67K	$0.0002966	$0.0002228	$11.42K	$296.67K	$296.67K
4928	New Order NEWO	$0.001744 ₿0.00000013	-3.01	$296.16K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.02 ₿0.36	$1.4M ₿104.6	$296.16K ₿22.19
4930	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4937	GroveCoin GRV	$0.003945 ₿0.00000094	1.10	$293.61K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$35.92K ₿24.08	$312.34K ₿74.8	$293.61K ₿70.32
4939	MetaVPad METAV	$0.001332 ₿0.000000087	-0.32	$293.22K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$331.62 ₿0.16	$2.6M ₿166.57	$293.22K ₿19.23
4943	Stooges STOG	$0.00009699	-3.06	$290.96K	$0.0001392	$0.0000961	$180.99	$290.96K	$290.96K
4945	Exorde EXD	$0.006122 ₿0.00000092	5.71	$291.28K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.84 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4948	Look bro LOOK	$0.0002878	-0.63	$287.79K	$0.000295	$0.0002771	$2.69K	$287.79K	$287.79K
4954	RUNES•X•BITCOIN ✖	$0.000001349	-1.49	$282.91K	$0.00000139	$0.00000132	$150.55K	$282.91K	$282.91K
4960	Lonk LONK	$0.000000862 ₿0.00000000014	-4.68	$286.7K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.31K ₿0.58	$324.57K ₿55.71	$286.7K ₿49.21
4963	The Resistance Cat $RECA	$0.0289	2.82	$284.51K	$0.03064	$0.02712	$494.64	$288.44K	$284.51K
4964	FireStarter FLAME	$0.004133 ₿0.0000014	-0.97	$283.96K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$238.33K ₿4.92	$414.49K ₿146.14	$283.96K ₿100.12
4965	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002479 ₿0.00000000000025	$0.00000002386 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4966	Ozone Metaverse $OZONE	$0.0002862 ₿0.00000012	3.45	$283.42K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$76.96K ₿9.92	$283.42K ₿36.78	$283.42K ₿0
4968	Rex REX	$0.0002978	2.90	$283.37K	$0.0003013	$0.0002829	$339.91	$283.37K	$283.37K
4969	Blocto Token BLT	$0.001202 ₿0.00000048	-7.01	$282.89K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.88K ₿0.84	$433.59K ₿175.75	$282.89K ₿114.66
4972	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4976	Shitcats SHATS	$0.000000001043	24.30	$280.82K	$0.000000001045	$0.00000000084	$1.08K	$427.81K	$280.82K
4977	Elumia ELU	$0.0005286 ₿0.00000016	1.23	$280.78K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.78K ₿128.27	$528.62K ₿168.39	$280.78K ₿89.44
4978	0chain ZCN	$0.005799 ₿0.0000023	3.23	$280.69K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$167.61 ₿0.05	$2.32M ₿931.55	$280.69K ₿112.72
4981	Linda LINDA	$0.000003 ₿0.00000000057	3.89	$280.07K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.49 ₿1.47	$300.39K ₿57.11	$280.07K ₿54.18
4982	Meta Monopoly MONOPOLY	$0.0002797	-0.69	$279.74K	$0.000282	$0.000279	$3.74	$279.74K	$279.74K
4986	Chain Guardians CGG	$0.002485 ₿0.00000069	0.01	$278.17K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.19K ₿0.51	$298.31K ₿83.75	$278.17K ₿69.79
4987	r/snoofi R/SNOOFI	$0.0002764	3.44	$278.15K	$0.0002813	$0.0002604	$2.71K	$278.15K	$278.15K
4991	Eclipse Fi ECLIP	$0.003456 ₿0.0000043	-2.14	$277.88K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.12K ₿1.37	$1.04M ₿1.29K	$277.88K ₿125.93
4994	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002858 ₿0.000000029	$0.001969 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4995	CoinBuck BUCK	$0.00002769 ₿0.0000000023	-5.42	$277K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.99K ₿0	$277K ₿23.2	$277K ₿23.2
4998	FLEABONE BONE	$0.000000654	-5.77	$275.15K	$0.000000779	$0.0000006448	$30.44K	$275.15K	$275.15K
5003	Bet more BET	$0.0002749	2.28	$275.46K	$0.000276	$0.0002504	$2.59K	$275.46K	$275.46K
5009	Ton Cat TCAT	$0.000429	6.26	$273.48K	$0.0004381	$0.0004031	$1.52K	$273.48K	$273.48K
5013	BIAO on SOL BIAO	$0.0002719	-1.70	$271.97K	$0.0002853	$0.0002528	$40.22K	$271.97K	$271.97K
5016	LootBot LOOT	$0.04441 ₿0.000012	0.69	$271.04K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$199.49K ₿7.94	$441.16K ₿126.89	$271.04K ₿111.28
5018	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.65K ₿134.1	$272.23K ₿76.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}