35结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5816	Ozone Metaverse $OZONE	$0.0001926 ₿0.00000012	-4.09	$190.75K ₿0	$0.0002108 ₿0.00000012	$0.0001925 ₿0.00000011	$4.57K ₿9.92	$190.75K ₿36.78	$190.75K ₿0
5817	DOSE DOSE	$0.00005819 ₿0.00000011	-0.16	$190.47K ₿171.75	$0.00005873 ₿0.00000012	$0.000058 ₿0.00000011	$100.66K ₿61.91	$291.01K ₿580.8	$190.47K ₿171.75
5824	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01335 ₿0.00000012	$0.01231 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5825	Eve AI EVEAI	$0.002185 ₿0.0000013	-0.80	$189.25K ₿120.77	$0.002203 ₿0.0000013	$0.002182 ₿0.0000013	$748.53 ₿1.18	$189.25K ₿120.77	$189.25K ₿120.77
5827	Mittens MITTENS	$0.0001891	-7.33	$189.07K	$0.0002062	$0.0001581	$7.5K	$189.07K	$189.07K
5828	Metavault Trade MVX	$0.07536 ₿0.000033	-2.35	$189.37K ₿84.99	$0.07766 ₿0.000035	$0.07435 ₿0.000033	$157.92 ₿3.9	$301.47K ₿135.31	$189.37K ₿84.99
5829	Omega OMEGA	$0.000189	0.44	$188.84K	$0.0001964	$0.0001874	$1.36K	$188.84K	$188.84K
5830	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5831	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.0003545 ₿0.000000042	$0.0003506 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5836	Chitan CHITAN	$0.000191	0	$187.89K	$0.000191	$0.000191	$5.19K	$187.89K	$187.89K
5837	Spores Network SPO	$0.0001774 ₿0.000000024	-7.07	$187.81K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$136.35K ₿0.87	$887.33K ₿119.54	$187.81K ₿25.3
5840	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5844	Fluffington FLUFFI	$0.0001863	2.84	$186.21K	$0.0002311	$0.0001799	$20.59K	$186.21K	$186.21K
5846	Bork BORK	$0.00001864 ₿0.0000000059	-3.84	$186.04K ₿0	$0.00001946 ₿0.0000000063	$0.00001832 ₿0.0000000058	$1.3K ₿34.82	$186.04K ₿60.12	$186.04K ₿0
5850	Keyboard Cat KEYCAT	$0.0001851 ₿0.000000011	4.31	$184.62K ₿0	$0.0001874 ₿0.000000017	$0.0001714 ₿0.000000011	$3.46K ₿1.29	$184.62K ₿12.37	$184.62K ₿0
5852	STARKNET BROTHER BROTHER	$0.000000000184	-1.76	$184.33K	$0.000000000191	$0.000000000184	$1.11	$184.33K	$184.33K
5859	TurtSat TURT	$0.0002988 ₿0.00000027	1.00	$183.1K ₿0	$0.0003101 ₿0.00000028	$0.0002616 ₿0.00000026	$309.55K ₿49.25	$183.1K	$183.1K ₿0
5864	Pancake Hunny HUNNY	$0.002407 ₿0.00000010	-1.58	$182.15K ₿8.2	$0.002452 ₿0.00000010	$0.002382 ₿0.00000010	$20.39 ₿0	$240.75K ₿10.84	$182.15K ₿8.2
5867	NAOS Finance NAOS	$0.002159 ₿0.00000053	0.55	$181.88K ₿45.16	$0.002167 ₿0.00000055	$0.002086 ₿0.00000052	$90.55K ₿0.69	$473.32K ₿117.58	$181.88K ₿45.16
5875	QUBI Tokenized RWA $QBIT	$0.0001805	-1.98	$180.44K	$0.0001876	$0.0001782	$632.65	$180.44K	$180.44K
5882	Sakai Vault SAKAI	$0.04999 ₿0.000046	-15.90	$179.68K ₿213.75	$0.06024 ₿0.000047	$0.04906 ₿0.000036	$113.75K ₿24.46	$399.98K ₿374.6	$179.68K ₿213.75
5885	Juggernaut JGN	$0.001786 ₿0.00000051	2.31	$179.07K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.05K ₿4.17	$268.03K ₿77.81	$179.07K ₿51.98
5892	Hedgy the hedgehog HEDGY	$0.002548	8.82	$178.31K	$0.002633	$0.002329	$6.71K	$249.57K	$178.31K
5902	BADCATsol $BADCAT	$0.0002275	-2.87	$176.87K	$0.0002359	$0.0002253	$559.98	$176.87K	$176.87K
5905	Nerva XNV	$0.009262 ₿0.00000058	8.74	$176.55K ₿10.96	$0.0093 ₿0.00000059	$0.008512 ₿0.00000049	$1.24 ₿0.01	$176.56K ₿10.96	$176.55K ₿10.96
5912	BTC Standard Hashrate Token BTCST	$0.024 ₿0.0000068	-2.29	$174.95K ₿49.92	$0.02466 ₿0.0000070	$0.02388 ₿0.0000066	$103.82K ₿1.54	$360.1K ₿102.76	$174.95K ₿49.92
5913	Ducky DUCKY	$0.0000004204	10.06	$174.87K	$0.0000004359	$0.0000003648	$48.55K	$174.87K	$174.87K
5921	Govi GOVI	$0.01127 ₿0.0000039	-1.74	$174.07K ₿61.34	$0.01161 ₿0.0000041	$0.01114 ₿0.0000038	$110.07K ₿0.68	$360.77K ₿127.12	$174.07K ₿61.34
5924	Avive AVIVE	$0.00005864 ₿0.00000028	-0.21	$174.05K ₿0	$0.000059 ₿0.00000031	$0.00005839 ₿0.00000028	$32.09 ₿18.47	$560.58K ₿2.85K	$174.05K ₿0
5927	Lil Brett LILB	$0.0001743	0.22	$173.99K	$0.0001751	$0.0001722	$13.12	$173.99K	$173.99K
5932	Crying Cat CRYING	$0.0001805	-6.68	$173.73K	$0.0001935	$0.0001782	$2.02K	$173.73K	$173.73K
5935	Ooki OOKI	$0.0000194 ₿0.000000046	-6.36	$173.62K ₿206.67	$0.00002184 ₿0.000000048	$0.00001904 ₿0.000000046	$225.69K ₿62.01	$432.73K ₿391.33	$173.62K ₿206.67
5939	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002697 ₿0.000000025	$0.002476 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5941	Titan Blaze BLAZE	$0.128	-3.55	$172.92K	$1.75	$0.1253	$562.51	$172.92K	$172.92K
5944	Comsats CSAS	$0.0001722 ₿0.00000015	-8.03	$172.15K ₿153.5	$0.0001952 ₿0.00000015	$0.0001702 ₿0.00000013	$113.92K ₿11.31	$172.15K ₿153.5	$172.15K ₿153.5
5953	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5962	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-25.99	$168.85K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$455.26 ₿0.02	$179.04K ₿76.51	$168.85K ₿75.31
5963	NOOT (Ordinals) NOOT	$0.0001687 ₿0.000000053	-0.60	$168.75K ₿54.55	$0.0001697 ₿0.000000078	$0.0001685 ₿0.000000030	$112K ₿9.88	$168.75K ₿54.55	$168.75K ₿54.55
5969	RadioShack RADIO	$0.00004894 ₿0.0000000083	-0.95	$167.98K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004827 ₿0.0000000082	$17.15 ₿0.09	$701.9K ₿119.46	$167.98K ₿28.59
5972	Ferrum Network FRM	$0.0005833 ₿0.0000012	-0.14	$167.41K ₿332.64	$0.0005849 ₿0.0000012	$0.0005829 ₿0.0000012	$132.88K ₿9.19	$348.28K ₿750.24	$167.41K ₿332.64
5973	Chain Guardians CGG	$0.001498 ₿0.00000069	-3.70	$167.73K ₿69.79	$0.003358 ₿0.00000070	$0.001494 ₿0.00000068	$99.36 ₿0.51	$179.87K ₿83.75	$167.73K ₿69.79
5977	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02 ₿0.00000018	$0.01859 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5984	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.49 ₿0.00038	$38.78 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
5986	Elonia Trump ELONIA	$0.00000243	-2.46	$166.13K	$0.00000252	$0.00000242	$1.5	$166.13K	$166.13K
5992	Etherland ELAND	$0.004043 ₿0.0000017	-0.54	$165.31K ₿72.2	$0.004078 ₿0.0000022	$0.004043 ₿0.0000016	$3.97 ₿4.47	$165.88K ₿73.32	$165.31K ₿72.2
5993	TenX PAY	$0.001398 ₿0.00000015	-3.93	$165.21K ₿18.07	$0.001811 ₿0.00000015	$0.001201 ₿0.00000014	$9.25K ₿0.06	$286.98K ₿31.4	$165.21K ₿18.07
5996	MILKBAG MILKBAG	$0.0001784	-6.45	$164.99K	$0.000193	$0.0001774	$1.89K	$164.99K	$164.99K
6000	Cat CAT	$0.000000000313 ₿0.000000000000022	-6.20	$165.57K ₿18.17	$0.000000000345 ₿0.000000000000024	$0.00000000031 ₿0.000000000000022	$7.46K ₿3.16	$309.45K ₿22.59	$165.57K ₿18.17
6002	MNet Continuum NUUM	$0.001241 ₿0.00000062	-0.33	$164.47K ₿0	$0.001266 ₿0.00000067	$0.001225 ₿0.00000059	$33.77K ₿2.99	$1.24M ₿625.96	$164.47K ₿0
6008	Roastmaster9000 RM9000	$0.0001633	-2.27	$163.27K	$0.0001683	$0.0001619	$267.72	$163.27K	$163.27K
6009	AIMX AIMX	$0.0004158 ₿0.00000014	-1.26	$164.13K ₿56.29	$0.0004255 ₿0.00000014	$0.0004105 ₿0.00000013	$8.96 ₿3.76	$244.53K ₿83.86	$164.13K ₿56.29
6012	GUA GUA	$0.00002616	5.20	$162.75K	$0.00002703	$0.00002466	$1.32K	$162.75K	$162.75K
6014	Rex REX	$0.0001709	-0.01*	$162.62K	$0.0001727	$0.0001661	$260.39	$162.62K	$162.62K
6023	Cros CROS	$0.0005028	-8.05	$162.06K	$0.0005609	$0.0005019	$353.85K	$502.77K	$162.06K
6024	Golden Kappa GKAPPA	$0.0000002085	-2.10	$162K	$0.0000002149	$0.000000207	$256.49	$162K	$162K
6027	COAL COAL	$0.007699	-7.92	$161.7K	$0.008386	$0.007602	$235.26	$161.7K	$161.7K
6034	Pickle Finance PICKLE	$0.09822 ₿0.000028	-5.24	$160.82K ₿40.57	$0.1048 ₿0.000029	$0.09667 ₿0.000026	$1.22K ₿0.82	$342.62K ₿94.4	$160.82K ₿40.57
6036	Elexium EX	$0.04509	-2.62	$160.38K	$0.04636	$0.04378	$2.56K	$161.8K	$160.38K
6038	Dojo Protocol DOAI	$0.0003566	-0.53	$160.28K	$0.0003684	$0.0003566	$173.16K	$356.67K	$160.28K
6041	King Of Meme LION	$0.000000001468	-1.49	$159.76K	$0.000000001503	$0.000000001439	$118.91	$159.76K	$159.76K
6058	Vibing Cat VCAT	$0.1291 ₿0.000046	-22.50	$157.96K ₿0	$0.172 ₿0.000056	$0.1121 ₿0.000041	$13.48K ₿1.29	$157.96K ₿57.83	$157.96K ₿0
6059	Roobee ROOBEE	$0.0001311 ₿0.000000015	5.17	$158.1K ₿18.83	$0.0001363 ₿0.000000016	$0.0001241 ₿0.000000015	$224.52K ₿2.4	$708.79K ₿84.42	$158.1K ₿18.83
6061	披风币 CLOAK	$0.02602 ₿0.0000012	-37.76	$157.75K ₿7.76	$0.04182 ₿0.0000013	$0.02593 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6065	Metastrike MTS	$0.0005932 ₿0.00000017	4.61	$157.32K ₿39.09	$0.0005999 ₿0.00000019	$0.0005481 ₿0.00000017	$127.92K ₿1.6	$335.19K ₿101.01	$157.32K ₿39.09
6066	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001574	0.15	$157.28K	$0.0001649	$0.0001369	$9.87K	$157.28K	$157.28K
6069	Gamestarter GAME	$0.002209 ₿0.0000029	0.31	$156.84K ₿90.72	$0.002237 ₿0.0000030	$0.002196 ₿0.0000028	$284.12K ₿2.67	$220.96K ₿298.23	$156.84K ₿90.72
6087	Spike SPIKE	$0.0000003906	-0.74	$154.18K	$0.0000003977	$0.0000003793	$750.07	$154.18K	$154.18K
6088	Nemo Sum NEMO	$0.0001662	-1.79	$154.26K	$0.0001882	$0.0001627	$10.95K	$162.57K	$154.26K
6092	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-2.06	$153.71K ₿16.75	$0.0001574 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6093	1ART 1ART	$0.0004876 ₿0.00000013	-2.80	$153.55K ₿30.77	$0.000503 ₿0.00000014	$0.0004854 ₿0.00000013	$523.57 ₿0.43	$227.66K	$153.55K ₿30.77
6097	Boblles BOBLS	$0.0001532	-1.38	$153.13K	$0.000158	$0.0001501	$521.86	$153.13K	$153.13K
6105	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02404 ₿0.00000022	$0.01817 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6108	White Whale WHALE	$0.0002675 ₿0.00000041	-1.33	$151.72K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$178.35K ₿246.81	$151.72K ₿174.13
6111	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08189 ₿0.00000077	$0.06745 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6118	LandRocker LRT	$0.00006473	-0.77	$151K	$0.00006532	$0.00006274	$219.97	$647.43K	$151K
6120	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002571 ₿0.00000000024	$0.00002476 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6122	Twiskers TWX	$0.0001506	-0.79	$150.69K	$0.0001524	$0.0001506	$229.18	$150.69K	$150.69K
6126	Teritori TORI	$0.0003932 ₿0.00000019	-1.85	$150.28K ₿52.37	$0.0004013 ₿0.00000021	$0.0003892 ₿0.00000019	$15.38 ₿0.13	$289.47K ₿110.76	$150.28K ₿52.37
6128	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-3.18	$149.78K ₿97.45	$0.0007546 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6145	Nova on Mars NOVA	$0.0001477	-2.21	$147.59K	$0.000153	$0.0001462	$189.61	$147.59K	$147.59K
6153	Picasso PICA	$0.00001595 ₿0.00000016	-2.48	$146.87K ₿788.57	$0.00001705 ₿0.00000017	$0.00001567 ₿0.00000015	$432.99 ₿12.47	$159.15K ₿1.69K	$146.87K ₿788.57
6154	@DOGE @DOGE	$0.0001469	17.74	$146.79K	$0.000154	$0.000121	$8.27K	$146.79K	$146.79K
6161	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.736 ₿0.0000069	$0.6202 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6164	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	3.91	$145.95K ₿22.35	$0.00004001 ₿0.0000000070	$0.0000384 ₿0.0000000062	$16.41K ₿0.17	$146.49K ₿22.44	$145.95K ₿22.35
6171	Y2K Y2K	$0.016 ₿0.0000045	-21.86	$145.25K ₿20.11	$0.02066 ₿0.0000050	$0.01575 ₿0.0000044	$2.99K ₿0.29	$320.08K ₿89.66	$145.25K ₿20.11
6191	Giddy GIDDY	$0.0001426 ₿0.000000083	-0.47	$142.55K ₿83.16	$0.0001438 ₿0.000000083	$0.0001421 ₿0.000000081	$143.57 ₿0.19	$142.55K ₿83.16	$142.55K ₿83.16
6198	DFX Finance DFX	$0.003258 ₿0.0000015	0.96	$142.02K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$952.06 ₿0.4	$325.87K ₿153.15	$142.02K ₿66.75
6200	Materium MTRM	$0.007521 ₿0.0000019	-7.77	$141.54K ₿37.9	$0.008154 ₿0.0000027	$0.007509 ₿0.0000015	$42.38 ₿1.15	$141.54K ₿37.9	$141.54K ₿37.9
6207	Media Network MEDIA	$0.563 ₿0.00031	-1.71	$140.77K ₿77.71	$0.5743 ₿0.00031	$0.5476 ₿0.00030	$1.61K ₿4.05	$489.49K ₿270.22	$140.77K ₿77.71
6209	CatSolHat SOLCAT	$0.002011	-3.99	$140.7K	$0.00226	$0.001972	$6K	$140.7K	$140.7K
6213	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6222	Planet Finance AQUA	$1.55 ₿0.00020	-1.49	$139.01K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$60.01 ₿0.01	$149.95K ₿19.9	$139.01K ₿18.59
6223	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02172 ₿0.00000020	$0.01899 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6236	TiFi TIFI	$0.000000002656 ₿0.00000000000040	-1.08	$137.79K ₿27.73	$0.000000002731 ₿0.00000000000040	$0.000000002621 ₿0.00000000000035	$112.27K ₿2.24	$1.91M ₿324.93	$137.79K ₿27.73
6253	A3S AA	$0.0005491 ₿0.0000097	-7.58	$136.34K ₿0	$0.0006488 ₿0.000011	$0.0005291 ₿0.0000092	$2.66M ₿5.12	$165K ₿1.94K	$136.34K ₿0
6254	Codex Multichain CODEX	$0.001357 ₿0.00000093	0.61	$135.43K ₿93.36	$0.001356 ₿0.00000099	$0.001348 ₿0.00000092	$17.1 ₿2.51	$135.43K ₿93.36	$135.43K ₿93.36
6258	Natus Vincere Fan Token NAVI	$0.07753 ₿0.0000063	-6.59	$135.41K ₿13.86	$0.717 ₿0.0000068	$0.6644 ₿0.0000063	$0.18 ₿0	$387.66K ₿31.79	$135.41K ₿13.86
6265	Bonkey BONKEY	$0.0001509	10.73	$134.29K	$0.0001514	$0.0001302	$2.11K	$134.29K	$134.29K
6266	Convergence CONV	$0.00003409 ₿0.000000016	-1.43	$133.99K ₿32.44	$0.00003458 ₿0.000000017	$0.00003334 ₿0.000000016	$132.63K ₿3.99	$340.92K ₿162.3	$133.99K ₿32.44
6268	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}