35结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4915	CrowdSwap CROWD	$0.001025 ₿0.00000022	-1.24	$341.87K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.62K ₿0.32	$624.32K ₿137.74	$341.87K ₿43.62
4920	UXD Stablecoin UXD	$1.01 ₿0.000014	0.85	$341K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$70.21 ₿10.6	$8.99M ₿128.33	$341K ₿102.26
4923	What’s Updog? $UPDOG	$0.0003426 ₿0.000000011	-2.51	$339.83K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$20.86K ₿0.72	$342.61K ₿11.03	$339.83K ₿0
4924	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$97.85 ₿0.00091	$91.29 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1783 ₿0.0000016	$0.1623 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	Pendulum PEN	$0.01029 ₿0.0000011	-0.86	$338.38K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$36.32 ₿0.17	$1.66M ₿217.75	$338.38K ₿0
4928	Manifest MANIFEST	$0.0003381	-4.23	$338.06K	$0.0003726	$0.00032	$17.26K	$338.06K	$338.06K
4929	AI PIN AI	$0.004398 ₿0.0000015	-2.76	$337.75K ₿36.68	$0.004523 ₿0.0000017	$0.004374 ₿0.0000015	$18.43 ₿1.08	$439.84K ₿158.76	$337.75K ₿36.68
4930	BitCone CONE	$0.0000005743 ₿0.000000000077	-4.21	$337.36K ₿45.96	$0.000000601 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.1K ₿0.15	$349.21K ₿47.18	$337.36K ₿45.96
4934	catownkimono COK	$0.0000003368	1.18	$336.28K	$0.0000003417	$0.0000003284	$138.2K	$336.28K	$336.28K
4935	Arcade ARC	$0.007153	0.42	$335.5K	$0.007215	$0.007069	$1.14K	$5.72M	$335.5K
4942	Bop Cat BOP	$0.0003341	-29.94	$333.7K	$0.0004874	$0.0003179	$29.9K	$333.7K	$333.7K
4943	Midnight NIGHT	$0.0005354	-10.12	$333.22K	$0.0005976	$0.0005348	$33.5K	$1.61M	$333.22K
4947	Monavale MONA	$31.7 ₿0.0024	-2.47	$331.23K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$872.71 ₿0.11	$357.96K ₿27.13	$331.23K ₿25.04
4948	Eclipse Fi ECLIP	$0.003224 ₿0.0000043	-1.36	$330.96K ₿125.93	$0.00327 ₿0.0000044	$0.003221 ₿0.0000042	$28.82K ₿1.37	$967.41K ₿1.29K	$330.96K ₿125.93
4950	TurtSat TURT	$0.0005387 ₿0.00000027	-4.62	$330.66K ₿0	$0.0005648 ₿0.00000028	$0.000515 ₿0.00000026	$313.25K ₿49.25	$330.66K	$330.66K ₿0
4951	Woonkly Power WOOP	$0.0003306 ₿0.000000072	-4.20	$330.61K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$24.61K ₿4.86	$330.61K ₿29.67	$330.61K ₿16.75
4952	AlphPad APAD	$0.003839	0.75	$330.59K	$0.003933	$0.003793	$191.21	$383.96K	$330.59K
4960	Chumbi Valley CHMB	$0.00001556 ₿0.0000000042	-0.28	$328.33K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$150.17K ₿2.69	$426.51K ₿125.08	$328.33K ₿83.06
4962	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005632 ₿0.000000052	$0.005561 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4966	YfDAI.finance YF-DAI	$15.85 ₿0.00050	-5.95	$326.6K ₿10.7	$16.86 ₿0.00061	$15.07 ₿0.00048	$28.63K ₿1.31	$326.6K ₿10.7	$326.6K ₿10.7
4967	Thorstarter XRUNE	$0.002859 ₿0.00000032	-3.36	$326.48K ₿36.45	$0.002971 ₿0.00000033	$0.002779 ₿0.00000031	$1.85K ₿0.32	$1.53M ₿170.93	$326.48K ₿36.45
4969	Elmo ELMO	$0.001105 ₿0.000000091	4.29	$326.13K ₿30.37	$0.00114 ₿0.000000096	$0.001055 ₿0.000000090	$1.67K ₿0.1	$326.13K ₿28.55	$326.13K ₿30.37
4972	RepubliK RPK	$0.001625 ₿0.00000040	-2.36	$325.11K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$115.94K ₿32.09	$4.88M ₿1.21K	$325.11K ₿80.53
4973	LandRocker LRT	$0.0001393	2.05	$324.93K	$0.0001493	$0.0001365	$745.62	$1.39M	$324.93K
4974	GOB•IS•GOB•IS•GOB ◨	$0.0002088	496.50	$324.87K	$0.0002579	$0.000035	$167.04	$324.87K	$324.87K
4975	Stooges STOG	$0.0001081	-3.41	$324.32K	$0.0001119	$0.000107	$513.24	$324.32K	$324.32K
4978	Vestate VES	$0.002252 ₿0.00000038	-0.77	$323.68K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$976.41 ₿4.74	$1.13M ₿192.92	$323.68K ₿0
4981	Shroom.Finance SHROOM	$0.006284 ₿0.00000086	13.88	$322.94K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$30.02K ₿0.68	$412K ₿56.55	$322.94K ₿44.33
4982	VEMP Horizon VEMP	$0.0006456 ₿0.00000011	-2.36	$322.85K ₿31.51	$0.0006951 ₿0.00000011	$0.0006454 ₿0.00000011	$86.44K ₿3.37	$322.85K ₿92.16	$322.85K ₿31.51
4983	Solaris AI SOLARIS	$0.0003231	-0.65	$322.7K	$0.0003273	$0.0003172	$132.38K	$322.7K	$322.7K
4987	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.46	$321.5K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.26K ₿0.22	$584.48K ₿56.7	$321.5K ₿31.19
4988	FlowerAI FLOWER	$0.0003212	-7.49	$321.27K	$0.0003473	$0.0003208	$1.85K	$321.27K	$321.27K
4992	Pochita POCHITA	$0.0003204	-3.18	$320.5K	$0.000331	$0.0003125	$217.46K	$320.5K	$320.5K
4993	Bitcat BITCAT	$0.0003188	-7.62	$320.36K	$0.0003467	$0.0003125	$174.29K	$320.36K	$320.36K
4996	Spice SPICE	$0.003191	-3.80	$319.65K	$0.003407	$0.003162	$2.06K	$319.65K	$319.65K
4998	Aiwithdaddyissues SHEGEN	$0.0003178	-5.26	$317.71K	$0.0004118	$0.0003113	$403.96K	$317.71K	$317.71K
4999	Assimilate SIM	$0.003911	7.03	$316.6K	$0.003952	$0.003614	$3.22K	$347.91K	$316.6K
5000	DOSE DOSE	$0.00009653 ₿0.00000011	4.81	$316.26K ₿171.75	$0.00009825 ₿0.00000012	$0.00009082 ₿0.00000011	$34.63K ₿61.91	$483.2K ₿580.8	$316.26K ₿171.75
5005	Subsocial SUB	$0.0003718 ₿0.000000074	8.87	$318.09K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$662.75 ₿1.41	$377.87K ₿74.58	$318.09K ₿62.68
5006	GroveCoin GRV	$0.004218 ₿0.00000094	0.24	$314.04K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.28K ₿24.08	$334.08K ₿74.8	$314.04K ₿70.32
5010	Lonk LONK	$0.0000009431 ₿0.00000000014	-3.93	$313.66K ₿49.21	$0.0000009817 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.68K ₿0.58	$355.1K ₿55.71	$313.66K ₿49.21
5012	Ribbit Meme RIBBIT	$0.000000000745 ₿0.000000000000035	-1.68	$313.33K ₿14.78	$0.000000000836 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$2.66K ₿0.33	$313.33K ₿14.78	$313.33K ₿14.78
5014	XP Network XPNET	$0.0004381 ₿0.000000044	-0.75	$312.41K ₿25.6	$0.0004544 ₿0.000000046	$0.0004329 ₿0.000000043	$25.85K ₿3.02	$438.17K ₿44.57	$312.41K ₿25.6
5015	ZKBase ZKB	$0.001398 ₿0.00000060	0.77	$312.4K ₿134.24	$0.001441 ₿0.00000060	$0.001369 ₿0.00000056	$29.5K ₿55.21	$836.05K ₿359.26	$312.4K ₿134.24
5018	Possum PSM	$0.00008472 ₿0.000000013	0.36	$312.1K ₿0	$0.00008522 ₿0.000000014	$0.00008365 ₿0.000000013	$262.12 ₿0.13	$847.29K ₿139.49	$312.1K ₿0
5019	Dagknight Dog DOGK	$0.0001376	-15.03	$312.07K	$0.0001646	$0.0001216	$4.42K	$312.07K	$312.07K
5022	Bumper BUMP	$0.001586 ₿0.00000057	3.57	$310.54K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$498.98 ₿2.54	$396.73K ₿143.69	$310.54K ₿102.43
5024	Badmad Robots METAL	$0.0003969 ₿0.00000073	20.23	$309.95K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$28.82K ₿7.24	$1.09M ₿2.02K	$309.95K ₿529.52
5028	DAOhaus HAUS	$0.3091 ₿0.000015	-0.07	$309.12K ₿15.98	$0.3094 ₿0.000016	$0.3063 ₿0.000015	$10.44 ₿0	$309.12K ₿15.98	$309.12K ₿15.98
5030	InsightX INX	$0.001508 ₿0.00000010	-1.29	$309.02K ₿20.9	$0.001528 ₿0.00000011	$0.001461 ₿0.000000099	$404.63 ₿0.07	$376.53K ₿25.78	$309.02K ₿20.9
5031	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.77	$308.75K ₿0	$0.000000000641 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5032	深洋葱 ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1206 ₿0.0000011	$0.1206 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2851 ₿0.0000026	$0.268 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5038	Orchai OCH	$0.05727 ₿0.000018	-10.94	$307.25K ₿68.62	$0.06467 ₿0.000021	$0.05652 ₿0.000018	$62.3K ₿8.42	$1.15M ₿378.91	$307.25K ₿68.62
5039	MetaVPad METAV	$0.001394 ₿0.000000087	2.62	$306.79K ₿19.23	$0.0014 ₿0.000000098	$0.001302 ₿0.000000085	$444.28 ₿0.16	$2.72M ₿166.57	$306.79K ₿19.23
5040	VersaGames VERSA	$0.002637 ₿0.00000022	-1.58	$306.36K ₿23.52	$0.00268 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5041	ENKI Protocol ENKI	$2.04	-5.99	$306.31K	$2.17	$1.99	$1.71K	$20.42M	$306.31K
5045	Prisma mkUSD MKUSD	$0.9992 ₿0.000014	-0.90	$305.78K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.44K ₿20.71	$305.78K ₿274.54	$305.78K ₿274.54
5047	Polychain Monsters PMON	$0.05219 ₿0.0000088	-3.16	$305.34K ₿47.73	$0.05392 ₿0.0000090	$0.05193 ₿0.0000086	$44.11 ₿2.08	$452.99K ₿76.58	$305.34K ₿47.73
5051	BUU BUU	$0.000305	-5.82	$304.57K	$0.0006307	$0.0003043	$1.96K	$304.57K	$304.57K
5052	BlackPool Token BPT	$0.01625 ₿0.0000017	-1.07	$304.5K ₿23.71	$0.01647 ₿0.0000017	$0.01582 ₿0.0000015	$4.19 ₿0	$845.37K ₿88.22	$304.5K ₿23.71
5054	Starcoin STC	$0.0009284 ₿0.000000011	-15.38	$304.02K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$8.37K ₿0.25	$304.02K ₿3.72	$304.02K ₿3.72
5058	FOAM FOAM	$0.0008539 ₿0.00000061	-29.82	$303.46K ₿219.53	$0.001218 ₿0.00000063	$0.0008447 ₿0.00000061	$1.15K ₿0.01	$853.93K ₿617.77	$303.46K ₿219.53
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	markkacy KACY	$0.000302	-5.62	$302.02K	$0.00032	$0.0002981	$665.84K	$302.02K	$302.02K
5065	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.315 ₿0.0000029	$0.3065 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5070	ROCK ROCK	$0.01589	0	$300.61K	$0	$0	$472.93	$333.72K	$300.61K
5071	Cirus CIRUS	$0.001407 ₿0.00000044	0.74	$300.15K ₿45.44	$0.001548 ₿0.00000048	$0.001385 ₿0.00000043	$69.28K ₿8.31	$302.68K ₿94.63	$300.15K ₿45.44
5072	JulSwap JULD	$0.0005067 ₿0.000000068	-0.67	$300.06K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$148.68K ₿1.76	$405.38K ₿54.78	$300.06K ₿40.55
5073	Titan Trading Token TES	$0.01328 ₿0.000013	3.35	$299.29K ₿0	$0.01488 ₿0.000012	$0.01284 ₿0.000011	$46.4K ₿0.87	$1.33M ₿1.29K	$299.29K ₿0
5075	Alaska Gold Rush CARAT	$0.0009268 ₿0.00000014	-0.17	$298.77K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.66K ₿0.86	$867.83K ₿131.44	$298.77K ₿39.77
5077	Bet more BET	$0.0002983	-6.16	$297.69K	$0.0003179	$0.0002894	$2.74K	$297.69K	$297.69K
5079	Juice Finance JUICE	$0.0004107 ₿0.0000022	0.89	$297.01K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$26.96K ₿25.86	$410.77K ₿2.39K	$297.01K ₿0
5080	McLaren F1 Fan Token MCL	$0.007687 ₿0.00000034	-22.59	$297.45K ₿13.19	$0.01004 ₿0.00000034	$0.007515 ₿0.00000029	$3.59K ₿0.25	$297.45K ₿13.19	$297.45K ₿13.19
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5083	OG Peanut PEANUT	$0.0002962	-4.19	$296.25K	$0.0003092	$0.0002905	$1.54K	$296.25K	$296.25K
5084	ADA ADASOL	$0.0002962 ₿0.000000044	-0.07	$296.21K ₿0	$0.0003007 ₿0.000000045	$0.0002922 ₿0.000000036	$134.17K ₿2.94	$296.21K ₿45.07	$296.21K ₿0
5085	Nodle Network NODL	$0.0003166 ₿0.00000012	-3.20	$296.07K ₿460.54	$0.0003282 ₿0.00000013	$0.0003128 ₿0.00000012	$58.86K ₿2.13	$663.24K ₿1.11K	$296.07K ₿460.54
5086	Bankless DAO BANK	$0.0003576 ₿0.000000029	-3.65	$297.37K ₿24.17	$0.0003714 ₿0.000000029	$0.0003489 ₿0.000000028	$0.41 ₿0.01	$360.36K ₿29.29	$297.37K ₿24.17
5088	Sacabam SCB	$0.000000007369 ₿0.00000000000077	-11.98	$294.42K ₿30.73	$0.000000008372 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$3.09K ₿2.96	$346.37K ₿36.15	$294.42K ₿30.73
5089	MindCoin MIND	$0.000003919	-2.37	$294.37K	$0.000004019	$0.000003829	$598.37	$294.37K	$294.37K
5090	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.0293 ₿0.00000027	$0.02795 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5092	Centience CENTS	$0.0002938	-6.37	$293.84K	$0.0003138	$0.0002836	$84.52K	$293.84K	$293.84K
5093	Amulet Protocol AMU	$0.0005303 ₿0.00000058	4.28	$293.7K ₿116.36	$0.0006915 ₿0.00000064	$0.0004912 ₿0.00000058	$19.59K ₿50.34	$530.32K ₿555.43	$293.7K ₿116.36
5096	Dogefather DOGEFATHER	$0.0002932	-2.36	$293.27K	$0.0003003	$0.0002866	$644.95	$293.27K	$293.27K
5097	dog with apple in mouth APPLE	$0.0002931	-6.87	$293.05K	$0.0003147	$0.0002921	$7.5K	$293.05K	$293.05K
5102	FireStarter FLAME	$0.004272 ₿0.0000014	0.27	$292.08K ₿100.12	$0.004332 ₿0.0000015	$0.004179 ₿0.0000014	$213.18K ₿4.92	$426.35K ₿146.14	$292.08K ₿100.12
5107	Crypterium CRPT	$0.003423 ₿0.00000080	0.01	$290.9K ₿68.09	$0.003423 ₿0.00000080	$0.003423 ₿0.00000076	$51.35 ₿3.11	$324.07K ₿75.97	$290.9K ₿68.09
5109	RUNES•X•BITCOIN ✖	$0.000001379	2.48	$290.38K	$0.000001399	$0.000001329	$211.5K	$290.38K	$290.38K
5111	Roobee ROOBEE	$0.000241 ₿0.000000015	-0.13	$290.32K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$53.2K ₿2.4	$1.3M ₿84.42	$290.32K ₿18.83
5112	Suiswap SSWP	$0.000029 ₿0.000000018	0.76	$290.02K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$35.05K ₿10.13	$290.02K ₿187	$290.02K ₿187
5113	Universe.XYZ XYZ	$0.0003897 ₿0.0000000017	-6.17	$289.34K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.36K ₿1.99	$289.34K ₿1.3
5123	Let Him Cook $COOK	$0.0002878	-0.62	$287.47K	$0.0003043	$0.0002739	$6.1K	$287.47K	$287.47K
5124	Genius GENI	$0.0000009447 ₿0.000000000074	-9.98	$283.98K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$634.43 ₿0.03	$595.89K	$283.98K ₿20.61
5130	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1249 ₿0.0000011	$0.1153 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5131	Boblles BOBLS	$0.0002848	2.78	$284.84K	$0.0002873	$0.0002617	$1.93K	$284.84K	$284.84K
5132	Cros CROS	$0.001008	-7.65	$283.99K	$0.001109	$0.001002	$1.44M	$1.01M	$283.99K
5140	Standard Protocol STND	$0.003109 ₿0.00000058	-2.32	$282.01K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$226.95K ₿5.93	$309.99K ₿58.73	$282.01K ₿53.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}