หน้าผลลัพธ์ 35 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5802	ZeroSwap ZEE	$0.002592 ₿0.00000042	-1.05	$194.54K ₿31.22	$0.002621 ₿0.00000043	$0.002568 ₿0.00000041	$271.75K ₿10.29	$261.93K ₿42.03	$194.54K ₿31.22
5808	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5815	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001649 ₿0.000000015	$0.001377 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5819	SYNO Finance SYNO	$0.0008231 ₿0.00000044	-0.33	$192.65K ₿18.93	$0.0008268 ₿0.00000044	$0.0008135 ₿0.00000038	$55.42 ₿0.32	$658.82K ₿357.59	$192.65K ₿18.93
5824	Keyboard Cat KEYCAT	$0.0001934 ₿0.000000011	5.07	$193.08K ₿0	$0.0001958 ₿0.000000017	$0.0001826 ₿0.000000011	$1.23K ₿1.29	$193.08K ₿12.37	$193.08K ₿0
5825	DOSE DOSE	$0.00005856 ₿0.00000011	0.23	$191.63K ₿171.75	$0.00005865 ₿0.00000012	$0.00005802 ₿0.00000011	$19K ₿61.91	$292.78K ₿580.8	$191.63K ₿171.75
5826	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08447 ₿0.00000080	$0.08103 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5829	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5837	Metavault Trade MVX	$0.07578 ₿0.000033	-0.84	$190.02K ₿84.99	$0.07668 ₿0.000035	$0.07435 ₿0.000033	$152.8 ₿3.9	$302.51K ₿135.31	$190.02K ₿84.99
5840	ZAPO AI ZAPO	$0.0001898	-31.57	$189.86K	$0.0002774	$0.0001869	$8.53K	$189.86K	$189.86K
5843	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01335 ₿0.00000012	$0.01231 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5846	mevETH MEVETH	$2,691.83 ₿0.051	-0.01*	$188.97K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.97K ₿472.57	$188.97K ₿472.57
5848	Razor Network RAZOR	$0.0003363 ₿0.00000011	1.16	$188.77K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$42.5 ₿0.67	$336.37K ₿115	$188.77K ₿64.53
5849	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.89 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5851	Y2K Y2K	$0.02082 ₿0.0000045	7.01	$188.54K ₿20.11	$0.02081 ₿0.0000050	$0.01575 ₿0.0000044	$4.35K ₿0.29	$415.47K ₿89.66	$188.54K ₿20.11
5852	Mittens MITTENS	$0.0001883	-7.78	$188.33K	$0.0002042	$0.0001581	$6.58K	$188.33K	$188.33K
5855	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.19K ₿21.68	$0.0003562 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.19K ₿21.68
5856	Fluffington FLUFFI	$0.0001894	-14.82	$188.08K	$0.0002254	$0.0001739	$12.49K	$188.08K	$188.08K
5858	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5874	TurtSat TURT	$0.0003006 ₿0.00000027	-0.40	$184.61K ₿0	$0.0003189 ₿0.00000028	$0.0002711 ₿0.00000026	$263.24K ₿49.25	$184.61K	$184.61K ₿0
5875	Spores Network SPO	$0.0001744 ₿0.000000024	-8.24	$184.65K ₿25.3	$0.000194 ₿0.000000025	$0.0001646 ₿0.000000020	$129.92K ₿0.87	$872.41K ₿119.54	$184.65K ₿25.3
5876	STARKNET BROTHER BROTHER	$0.000000000184	-1.22	$184.33K	$0.000000000187	$0.000000000184	$1.11	$184.33K	$184.33K
5880	Pancake Hunny HUNNY	$0.002426 ₿0.00000010	0.33	$183.6K ₿8.2	$0.002433 ₿0.00000010	$0.002382 ₿0.00000010	$48.29 ₿0	$242.65K ₿10.84	$183.6K ₿8.2
5883	Eve AI EVEAI	$0.002122 ₿0.0000013	-2.89	$183.68K ₿120.77	$0.002185 ₿0.0000013	$0.002113 ₿0.0000013	$59.59 ₿1.18	$183.68K ₿120.77	$183.68K ₿120.77
5898	Hedgy the hedgehog HEDGY	$0.002524	1.82	$180.34K	$0.002633	$0.002442	$6.35K	$252.41K	$180.34K
5902	BADCATsol $BADCAT	$0.0002326	2.51	$180.94K	$0.0002336	$0.0002253	$609.61	$180.94K	$180.94K
5911	NAOS Finance NAOS	$0.002118 ₿0.00000053	-0.96	$178.39K ₿45.16	$0.002177 ₿0.00000055	$0.00209 ₿0.00000052	$71.29K ₿0.69	$464.23K ₿117.58	$178.39K ₿45.16
5918	Ooki OOKI	$0.00001974 ₿0.000000046	-0.73	$177.42K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$231.16K ₿62.01	$450.58K ₿391.33	$177.42K ₿206.67
5920	Sakai Vault SAKAI	$0.04863 ₿0.000046	-2.39	$176.79K ₿213.75	$0.05316 ₿0.000047	$0.04906 ₿0.000036	$114.65K ₿24.46	$393.56K ₿374.6	$176.79K ₿213.75
5923	Cros CROS	$0.0005004	-4.35	$176.33K	$0.000535	$0.0004949	$367.12K	$500.47K	$176.33K
5924	Nerva XNV	$0.00924 ₿0.00000058	-0.63	$176.14K ₿10.96	$0.0093 ₿0.00000059	$0.009239 ₿0.00000049	$1.29 ₿0.01	$176.15K ₿10.96	$176.14K ₿10.96
5925	BTC Standard Hashrate Token BTCST	$0.02416 ₿0.0000068	-1.11	$176.03K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$113.53K ₿1.54	$362.31K ₿102.76	$176.03K ₿49.92
5930	Avive AVIVE	$0.00005909 ₿0.00000028	1.21	$175.5K ₿0	$0.0000592 ₿0.00000031	$0.00005839 ₿0.00000028	$202.15 ₿18.47	$565.25K ₿2.85K	$175.5K ₿0
5935	Juggernaut JGN	$0.001742 ₿0.00000051	-0.28	$174.71K ₿51.98	$0.001851 ₿0.00000054	$0.001667 ₿0.00000050	$4.08K ₿4.17	$261.51K ₿77.81	$174.71K ₿51.98
5940	Lil Brett LILB	$0.0001743	0.22	$174.34K	$0.0001751	$0.0001722	$13.12	$174.34K	$174.34K
5944	Govi GOVI	$0.01127 ₿0.0000039	-1.50	$174.05K ₿61.34	$0.01145 ₿0.0000041	$0.01114 ₿0.0000038	$106.08K ₿0.68	$360.73K ₿127.12	$174.05K ₿61.34
5948	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002697 ₿0.000000025	$0.002476 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5949	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-19.09	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5958	Ducky DUCKY	$0.0000004101	-3.02	$172.54K	$0.0000004229	$0.0000003591	$47.94K	$172.54K	$172.54K
5967	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5977	Roastmaster9000 RM9000	$0.0001702	3.20	$170.28K	$0.0001698	$0.0001619	$443.29	$170.28K	$170.28K
5979	NOOT (Ordinals) NOOT	$0.0001689 ₿0.000000053	0.11	$168.84K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$108.85K ₿9.88	$168.84K ₿54.55	$168.84K ₿54.55
5987	Dojo Protocol DOAI	$0.0003732	3.37	$167.71K	$0.0003747	$0.0003558	$162.83K	$373.19K	$167.71K
5988	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.58	$167.65K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
5990	Ferrum Network FRM	$0.0005829 ₿0.0000012	0.01*	$167.32K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$127.49K ₿9.19	$348.1K ₿750.24	$167.32K ₿332.64
5993	MNet Continuum NUUM	$0.001271 ₿0.00000062	3.73	$168.38K ₿0	$0.001268 ₿0.00000067	$0.001225 ₿0.00000059	$21.18K ₿2.99	$1.27M ₿625.96	$168.38K ₿0
5996	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02 ₿0.00000018	$0.01859 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6003	Comsats CSAS	$0.0001667 ₿0.00000015	-7.60	$166.75K ₿153.5	$0.0001833 ₿0.00000015	$0.0001653 ₿0.00000013	$109.99K ₿11.31	$166.75K ₿153.5	$166.75K ₿153.5
6005	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.49 ₿0.00038	$38.77 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6006	Elonia Trump ELONIA	$0.00000243	-0.95	$166.13K	$0.00000247	$0.00000242	$1.5	$166.13K	$166.13K
6008	Etherland ELAND	$0.004048 ₿0.0000017	0.11	$165.49K ₿72.2	$0.004059 ₿0.0000022	$0.004029 ₿0.0000016	$1.16 ₿4.47	$166.06K ₿73.32	$165.49K ₿72.2
6009	Golden Kappa GKAPPA	$0.0000002127	0.89	$165.48K	$0.0000002136	$0.000000207	$334.6	$165.48K	$165.48K
6013	Crying Cat CRYING	$0.0001729	-3.04	$165.33K	$0.0001871	$0.0001621	$5.62K	$165.33K	$165.33K
6018	GUA GUA	$0.00002638	-0.46	$164.89K	$0.00002703	$0.00002582	$733.34	$164.89K	$164.89K
6020	Rex REX	$0.0001729	2.65	$164.36K	$0.0001731	$0.0001661	$266.49	$164.36K	$164.36K
6021	Omega OMEGA	$0.0001627	-15.79	$162.78K	$0.0001954	$0.0001474	$10.35K	$162.78K	$162.78K
6023	AIMX AIMX	$0.0004154 ₿0.00000014	-0.36	$163.96K ₿56.29	$0.0004213 ₿0.00000014	$0.0004105 ₿0.00000013	$220.81 ₿3.76	$244.28K ₿83.86	$163.96K ₿56.29
6025	CropBytes CBX	$0.00051 ₿0.00000026	-0.02	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.04K ₿134.1	$163.88K ₿76.79
6038	COAL COAL	$0.007736	0.30	$162.46K	$0.007822	$0.007602	$18.4	$162.46K	$162.46K
6050	Metastrike MTS	$0.0006081 ₿0.00000017	6.22	$161.53K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$177.4K ₿1.6	$344.15K ₿101.01	$161.53K ₿39.09
6054	Roobee ROOBEE	$0.0001334 ₿0.000000015	7.31	$160.9K ₿18.83	$0.0001516 ₿0.000000016	$0.0001243 ₿0.000000015	$226.96K ₿2.4	$721.34K ₿84.42	$160.9K ₿18.83
6069	QUBI Tokenized RWA $QBIT	$0.0001624	-10.16	$162.1K	$0.0001838	$0.0001557	$4.29K	$162.1K	$162.1K
6070	King Of Meme LION	$0.000000001463	-0.04	$159.35K	$0.000000001476	$0.000000001439	$105.09	$159.35K	$159.35K
6071	Chumbi Valley CHMB	$0.00000759 ₿0.0000000042	21.62	$159.31K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$134.95K ₿2.69	$206.95K ₿125.08	$159.31K ₿83.06
6080	Elexium EX	$0.04452	-1.72	$158.33K	$0.04543	$0.04427	$778.48	$159.72K	$158.33K
6083	MILKBAG MILKBAG	$0.000172	-3.82	$158.01K	$0.0001813	$0.0001693	$2.25K	$158.01K	$158.01K
6084	Cloakcoin CLOAK	$0.02602 ₿0.0000012	0.03	$157.75K ₿7.76	$0.02612 ₿0.0000013	$0.02598 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6086	Boblles BOBLS	$0.000158	2.97	$156.86K	$0.0001613	$0.0001438	$3.04K	$156.86K	$156.86K
6087	White Whale WHALE	$0.0002675 ₿0.00000041	-2.04	$156.78K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$1.31 ₿2.18	$183.4K ₿246.81	$156.78K ₿174.13
6088	NDX6900 NDX	$0.00002258	-6.77	$156.67K	$0.00002506	$0.00001838	$9.56K	$156.67K	$156.67K
6098	1ART 1ART	$0.0004929 ₿0.00000013	-0.24	$155.24K ₿30.77	$0.0004975 ₿0.00000014	$0.0004854 ₿0.00000013	$512.02 ₿0.43	$230.17K	$155.24K ₿30.77
6102	Vibing Cat VCAT	$0.1276 ₿0.000046	-8.99	$154.97K ₿0	$0.1414 ₿0.000056	$0.1121 ₿0.000041	$12.94K ₿1.29	$154.97K ₿57.83	$154.97K ₿0
6108	Bonkey BONKEY	$0.0001747	31.68	$154.48K	$0.0001741	$0.0001302	$3.61K	$154.48K	$154.48K
6112	AVA Chiang Mai Night Safari (AVA) AVA	$0.000155	-3.61	$153.84K	$0.0001638	$0.0001369	$8.27K	$153.84K	$153.84K
6114	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.55	$153.71K ₿16.75	$0.0001561 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6116	Gamestarter GAME	$0.002162 ₿0.0000029	-2.13	$153.49K ₿90.72	$0.002237 ₿0.0000030	$0.002155 ₿0.0000028	$232.27K ₿2.67	$216.23K ₿298.23	$153.49K ₿90.72
6133	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02404 ₿0.00000022	$0.01816 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6135	Picasso PICA	$0.00001648 ₿0.00000016	0.95	$151.78K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$416.74 ₿12.47	$164.47K ₿1.69K	$151.78K ₿788.57
6136	Spike SPIKE	$0.0000003838	-1.38	$151.61K	$0.0000003932	$0.0000003793	$1.23K	$151.61K	$151.61K
6138	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08188 ₿0.00000077	$0.06744 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6143	Pickle Finance PICKLE	$0.09251 ₿0.000028	-6.06	$151.17K ₿40.57	$0.0988 ₿0.000029	$0.09194 ₿0.000026	$1.43K ₿0.82	$322.07K ₿94.4	$151.17K ₿40.57
6146	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.0000257 ₿0.00000000024	$0.00002476 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6150	Teritori TORI	$0.0003942 ₿0.00000019	-1.24	$150.72K ₿52.37	$0.0004013 ₿0.00000021	$0.0003872 ₿0.00000019	$62.26 ₿0.13	$290.32K ₿110.76	$150.72K ₿52.37
6151	Twiskers TWX	$0.0001506	-0.33	$150.69K	$0.0001522	$0.0001506	$229.18	$150.69K	$150.69K
6159	Nova on Mars NOVA	$0.0001511	0.30	$149.96K	$0.0001515	$0.0001462	$271.37	$149.96K	$149.96K
6161	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.95	$149.78K ₿97.45	$0.0007341 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6172	Nemo Sum NEMO	$0.0001603	-7.03	$148.59K	$0.0001728	$0.0001592	$6.24K	$156.59K	$148.59K
6182	LandRocker LRT	$0.00006326	-3.14	$147.55K	$0.00006532	$0.00006279	$156.29	$632.67K	$147.55K
6194	Satoxcoin SATOX	$0.00003991 ₿0.0000000065	-0.02	$145.94K ₿22.35	$0.00004001 ₿0.0000000070	$0.00003961 ₿0.0000000062	$11.41K ₿0.17	$146.48K ₿22.44	$145.94K ₿22.35
6206	Dogecast DOGECAST	$0.0001424	9.14	$143.91K	$0.0001458	$0.0001169	$213.38K	$143.91K	$143.91K
6210	CatSolHat SOLCAT	$0.002062	2.55	$143.26K	$0.002099	$0.001972	$3.3K	$143.26K	$143.26K
6218	Giddy GIDDY	$0.0001421 ₿0.000000083	-0.56	$142.2K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$18.6 ₿0.19	$142.2K ₿83.16	$142.2K ₿83.16
6221	Materium MTRM	$0.007544 ₿0.0000019	-0.33	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007509 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6241	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6242	Planet Finance AQUA	$1.56 ₿0.00020	-0.48	$139.79K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$70.05 ₿0.01	$150.79K ₿19.9	$139.79K ₿18.59
6245	DFX Finance DFX	$0.003198 ₿0.0000015	-1.04	$139.41K ₿66.75	$0.003316 ₿0.0000015	$0.003187 ₿0.0000011	$227.42 ₿0.4	$319.89K ₿153.15	$139.41K ₿66.75
6248	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02172 ₿0.00000020	$0.01898 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6259	Trrxitte ETX	$0.001377 ₿0.0000029	123.23	$137.75K ₿0	$0.001377 ₿0.0000029	$0.000617 ₿0.0000028	$94.74 ₿0.02	$137.75K ₿293.85	$137.75K ₿0
6269	KAP Games KAP	$0.001082 ₿0.0000019	2.74	$137.33K ₿243.86	$0.001104 ₿0.0000020	$0.001044 ₿0.0000018	$115.29K ₿3.05	$1.08M ₿1.92K	$137.33K ₿243.86
6272	TiFi TIFI	$0.000000002616 ₿0.00000000000040	-1.52	$136.58K ₿27.73	$0.000000002681 ₿0.00000000000040	$0.000000002613 ₿0.00000000000035	$116.14K ₿2.24	$1.89M ₿324.93	$136.58K ₿27.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}