35 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5811	SYNO Finance SYNO	$0.0008258 ₿0.00000044	-7.22	$193.46K ₿18.93	$0.000909 ₿0.00000044	$0.0008092 ₿0.00000038	$111.97 ₿0.32	$661.61K ₿357.59	$193.46K ₿18.93
5812	one unchill gal GAL	$0.0001949	-8.80	$193.03K	$0.0002174	$0.0001898	$771.32	$193.03K	$193.03K
5817	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001641 ₿0.000000015	$0.001369 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5820	Razor Network RAZOR	$0.0003418 ₿0.00000011	-6.99	$191.87K ₿64.53	$0.0003677 ₿0.00000011	$0.0003397 ₿0.00000011	$18.17 ₿0.67	$341.89K ₿115	$191.87K ₿64.53
5823	FLEABONE BONE	$0.0000004556	0.18	$191.99K	$0.0000004618	$0.0000004102	$5.66K	$191.99K	$191.99K
5824	Comsats CSAS	$0.0001916 ₿0.00000015	2.35	$191.66K ₿153.5	$0.000206 ₿0.00000015	$0.0001819 ₿0.00000013	$106.32K ₿11.31	$191.66K ₿153.5	$191.66K ₿153.5
5825	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08402 ₿0.00000080	$0.08059 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5827	Metavault Trade MVX	$0.07627 ₿0.000033	-7.87	$191.39K ₿84.99	$0.08494 ₿0.000035	$0.07351 ₿0.000033	$318.46 ₿3.9	$304.69K ₿135.31	$191.39K ₿84.99
5828	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5831	DOSE DOSE	$0.00005786 ₿0.00000011	-4.41	$190.51K ₿171.75	$0.00006053 ₿0.00000012	$0.00005742 ₿0.00000011	$105.29K ₿61.91	$291.07K ₿580.8	$190.51K ₿171.75
5835	TurtSat TURT	$0.0003097 ₿0.00000027	-13.46	$190.08K ₿0	$0.0003772 ₿0.00000028	$0.0003079 ₿0.00000026	$277.84K ₿49.25	$190.08K	$190.08K ₿0
5836	Crying Cat CRYING	$0.0001974	2.35	$190.06K	$0.0002087	$0.000189	$4.1K	$190.06K	$190.06K
5839	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01327 ₿0.00000012	$0.01224 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5841	Obi PNut Kenobi OPK	$0.0001892	-3.57	$189.13K	$0.0002052	$0.0001731	$11.7K	$189.13K	$189.13K
5843	Bork BORK	$0.00001891 ₿0.0000000059	-9.03	$188.95K ₿0	$0.00002086 ₿0.0000000063	$0.00001824 ₿0.0000000058	$2.12K ₿34.82	$188.95K ₿60.12	$188.95K ₿0
5844	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.68	$188.59K ₿213.54	$0.1338 ₿0.000027	$0.126 ₿0.000026	$9.19 ₿3.28	$188.59K ₿213.56	$188.59K ₿213.54
5846	Eve AI EVEAI	$0.002171 ₿0.0000013	-11.91	$188.2K ₿120.77	$0.002486 ₿0.0000013	$0.002164 ₿0.0000013	$988.68 ₿1.18	$188.2K ₿120.77	$188.2K ₿120.77
5847	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003642 ₿0.000000042	$0.0003474 ₿0.000000040	$232.37 ₿0.01	$354.47K ₿40.85	$188.18K ₿21.68
5856	Lil Brett LILB	$0.0001866	-5.04	$186.6K	$0.0001965	$0.0001866	$413.74	$186.6K	$186.6K
5858	Chitan CHITAN	$0.0001891	-20.17	$185.99K	$0.0002383	$0.0001848	$8.4K	$185.99K	$185.99K
5859	Tidal Finance TIDAL	$0.00002351 ₿0.0000000043	15.74	$185.6K ₿26.31	$0.00002602 ₿0.0000000043	$0.00002 ₿0.0000000041	$97.95K ₿1.72	$466.57K ₿84.89	$185.6K ₿26.31
5864	STARKNET BROTHER BROTHER	$0.000000000184	-3.70	$184.3K	$0.000000000199	$0.000000000181	$21.4	$184.3K	$184.3K
5865	Pancake Hunny HUNNY	$0.002432 ₿0.00000010	0.50	$184.02K ₿8.2	$0.002455 ₿0.00000010	$0.002404 ₿0.00000010	$1.94 ₿0	$243.21K ₿10.84	$184.02K ₿8.2
5868	MILKBAG MILKBAG	$0.0001983	-13.01	$183.56K	$0.0002316	$0.0001846	$5.89K	$183.56K	$183.56K
5871	mevETH MEVETH	$2,601.86 ₿0.051	-5.88	$182.64K ₿472.57	$2,776.71 ₿0.052	$2,581.66 ₿0.051	$23.53 ₿0	$182.64K ₿472.57	$182.64K ₿472.57
5880	Ducky DUCKY	$0.0000004307	2.35	$181.35K	$0.0000004361	$0.0000003579	$52.52K	$181.35K	$181.35K
5881	QUBI Tokenized RWA $QBIT	$0.0001812	-9.92	$181.29K	$0.0002023	$0.0001767	$515.23	$181.29K	$181.29K
5886	Y2K Y2K	$0.01964 ₿0.0000045	-14.90	$180.77K ₿20.11	$0.02375 ₿0.0000050	$0.01932 ₿0.0000044	$1.44K ₿0.29	$392.83K ₿89.66	$180.77K ₿20.11
5888	ClinTex CTi CTI	$0.002169 ₿0.00000073	-3.49	$182.11K ₿61.87	$0.002579 ₿0.00000078	$0.00201 ₿0.00000068	$121.78K ₿5.85	$418.32K ₿142.11	$182.11K ₿61.87
5889	earl EARL	$0.0001806	143.11	$180.56K	$0.0001999	$0.00007323	$103.33K	$180.56K	$180.56K
5895	BTC Standard Hashrate Token BTCST	$0.02462 ₿0.0000068	0.18	$179.48K ₿49.92	$0.02952 ₿0.0000070	$0.0245 ₿0.0000066	$114.39K ₿1.54	$369.43K ₿102.76	$179.48K ₿49.92
5905	Govi GOVI	$0.01156 ₿0.0000039	-13.32	$178.5K ₿61.34	$0.01359 ₿0.0000041	$0.01146 ₿0.0000038	$118.65K ₿0.68	$369.96K ₿127.12	$178.5K ₿61.34
5908	Picasso PICA	$0.00001936 ₿0.00000016	47.07	$178.14K ₿788.57	$0.00002574 ₿0.00000017	$0.00001315 ₿0.00000015	$1.16K ₿12.47	$22.32 ₿1.69K	$178.14K ₿788.57
5909	Omega OMEGA	$0.000178	-11.73	$178.03K	$0.0002139	$0.0001709	$8.76K	$178.03K	$178.03K
5913	Hedgy the hedgehog HEDGY	$0.002484	-21.21	$177.29K	$0.003167	$0.002328	$8.87K	$248.15K	$177.29K
5915	BADCATsol $BADCAT	$0.0002279	-9.23	$177.3K	$0.0002542	$0.0002245	$568.46	$177.3K	$177.3K
5922	Juggernaut JGN	$0.001771 ₿0.00000051	-25.36	$177.49K ₿51.98	$0.002372 ₿0.00000054	$0.001692 ₿0.00000050	$6.27K ₿4.17	$265.68K ₿77.81	$177.49K ₿51.98
5923	Nerva XNV	$0.009248 ₿0.00000058	-0.55	$176.29K ₿10.96	$0.009302 ₿0.00000059	$0.009247 ₿0.00000049	$1.5 ₿0.01	$176.29K ₿10.96	$176.29K ₿10.96
5925	NAOS Finance NAOS	$0.002096 ₿0.00000053	-9.78	$175.99K ₿45.16	$0.002324 ₿0.00000055	$0.002028 ₿0.00000052	$106.7K ₿0.69	$458K ₿117.58	$175.99K ₿45.16
5929	Avive AVIVE	$0.00005904 ₿0.00000028	0.29	$175.28K ₿0	$0.00005936 ₿0.00000031	$0.00005827 ₿0.00000028	$82.99 ₿18.47	$564.53K ₿2.85K	$175.28K ₿0
5934	COAL COAL	$0.008308	-14.47	$174.49K	$0.009785	$0.008246	$109.47	$174.49K	$174.49K
5935	Elonia Trump ELONIA	$0.00000255	0	$174.33K	$0	$0	$10.2	$174.33K	$174.33K
5939	Cros CROS	$0.0005389	-6.35	$173.71K	$0.0005807	$0.0005348	$374.57K	$538.93K	$173.71K
5942	Elexium EX	$0.04879	-7.56	$173.56K	$0.05304	$0.04828	$768.09	$175.09K	$173.56K
5943	Cybria CYBA	$0.0002129 ₿0.000000025	-4.10	$173.14K ₿19.97	$0.0002234 ₿0.000000025	$0.0002123 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5945	Woonkly Power WOOP	$0.000173 ₿0.000000072	-3.69	$173.05K ₿16.75	$0.0001796 ₿0.000000080	$0.0001726 ₿0.000000071	$6.6 ₿4.86	$173.05K ₿29.67	$173.05K ₿16.75
5946	テンエックス PAY	$0.00146 ₿0.00000015	44.89	$172.6K ₿18.07	$0.001918 ₿0.00000015	$0.001008 ₿0.00000014	$8.38K ₿0.06	$299.81K ₿31.4	$172.6K ₿18.07
5950	Cat CAT	$0.000000000323 ₿0.000000000000022	-8.28	$172.21K ₿18.17	$0.000000000353 ₿0.000000000000024	$0.000000000319 ₿0.000000000000022	$5.33K ₿3.16	$319.21K ₿22.59	$172.21K ₿18.17
5953	HUG HUG	$0.000001859 ₿0.0000000013	9.36	$171.87K ₿0	$0.000002039 ₿0.0000000014	$0.000001639 ₿0.0000000012	$4.31K ₿0.21	$185.86K ₿133.79	$171.87K ₿0
5956	NOOT (Ordinals) NOOT	$0.0001712 ₿0.000000053	-7.33	$171.16K ₿54.55	$0.0001848 ₿0.000000078	$0.0001697 ₿0.000000030	$94.83K ₿9.88	$171.16K ₿54.55	$171.16K ₿54.55
5957	Petunia PETUNIA	$0.0001713	78.93	$171.01K	$0.0001785	$0.00008823	$148.85K	$171.01K	$171.01K
5965	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5975	Pickle Finance PICKLE	$0.1037 ₿0.000028	-21.86	$169.84K ₿40.57	$0.1329 ₿0.000029	$0.1034 ₿0.000026	$4.21K ₿0.82	$362.21K ₿94.4	$169.84K ₿40.57
5979	RadioShack RADIO	$0.00004891 ₿0.0000000083	-6.62	$168.23K ₿28.59	$0.00005239 ₿0.0000000093	$0.00004694 ₿0.0000000082	$154.91 ₿0.09	$702.94K ₿119.46	$168.23K ₿28.59
5986	Roastmaster9000 RM9000	$0.0001675	-11.44	$166.11K	$0.0001894	$0.0001582	$1.99K	$166.11K	$166.11K
5987	Satoshi Airline JET	$0.0016 ₿0.0000000011	-63.53	$167.52K ₿0	$0.001062 ₿0.000000010	$0.000122 ₿0.0000000011	$6.33 ₿0.01	$800.05K ₿0.59	$167.52K ₿0
5990	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01989 ₿0.00000018	$0.01849 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5996	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.27 ₿0.00038	$38.56 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6003	Etherland ELAND	$0.004041 ₿0.0000017	-0.20	$165.22K ₿72.2	$0.004074 ₿0.0000022	$0.003916 ₿0.0000016	$130.84 ₿4.47	$165.79K ₿73.32	$165.22K ₿72.2
6007	Rex REX	$0.0001732	-13.19	$165.23K	$0.0001998	$0.000171	$955.97	$165.23K	$165.23K
6009	Keyboard Cat KEYCAT	$0.0001649 ₿0.000000011	-3.82	$164.63K ₿0	$0.0001763 ₿0.000000017	$0.0001606 ₿0.000000011	$2K ₿1.29	$164.63K ₿12.37	$164.63K ₿0
6010	Cloakcoin CLOAK	$0.02709 ₿0.0000012	-5.15	$164.23K ₿7.76	$0.1424 ₿0.0000013	$0.135 ₿0.0000012	$62.77 ₿0	$164.24K ₿5.81	$164.23K ₿7.76
6014	LandRocker LRT	$0.00007017	-13.28	$163.68K	$0.00008134	$0.00006013	$1.34K	$701.83K	$163.68K
6025	Golden Kappa GKAPPA	$0.0000002089	-9.06	$162.52K	$0.0000002309	$0.0000002059	$1.08K	$162.52K	$162.52K
6032	JAK JAK	$0.0001616	-9.65	$161.59K	$0.0001807	$0.000158	$1.04K	$161.59K	$161.59K
6035	MNet Continuum NUUM	$0.001218 ₿0.00000062	-5.15	$161.45K ₿0	$0.001303 ₿0.00000067	$0.001207 ₿0.00000059	$5K ₿2.99	$1.22M ₿625.96	$161.45K ₿0
6036	INU INU	$0.0001617	6.72	$161.26K	$0.0001908	$0.0001114	$106.05K	$161.26K	$161.26K
6045	Source SOURCE	$0.0002921 ₿0.00000065	22.92	$159.96K ₿273.02	$0.0003285 ₿0.00000071	$0.0002376 ₿0.00000059	$609.16 ₿0.44	$164.9K ₿282.32	$159.96K ₿273.02
6048	King Of Meme LION	$0.000000001465	-7.87	$160.19K	$0.00000000159	$0.000000001436	$7.73	$160.19K	$160.19K
6054	Dojo Protocol DOAI	$0.0003542	-13.44	$159.35K	$0.0004097	$0.0003497	$168.89K	$354.61K	$159.35K
6055	Materium MTRM	$0.008441 ₿0.0000019	-0.61	$158.86K ₿37.9	$0.008493 ₿0.0000027	$0.008372 ₿0.0000015	$18.41 ₿1.15	$158.86K ₿37.9	$158.86K ₿37.9
6061	1ART 1ART	$0.0005026 ₿0.00000013	-2.54	$158.25K ₿30.77	$0.0005176 ₿0.00000014	$0.0004933 ₿0.00000013	$616.8 ₿0.43	$234.63K	$158.25K ₿30.77
6068	Twiskers TWX	$0.0001576	-13.73	$157.63K	$0.0001843	$0.000157	$5.26K	$157.63K	$157.63K
6072	Amulet Protocol AMU	$0.0002839 ₿0.00000058	-5.33	$157.23K ₿116.36	$0.0002999 ₿0.00000064	$0.0002723 ₿0.00000058	$28.48K ₿50.34	$283.9K ₿555.43	$157.23K ₿116.36
6073	Gamestarter GAME	$0.002215 ₿0.0000029	0.80	$156.93K ₿90.72	$0.002228 ₿0.0000030	$0.002195 ₿0.0000028	$272.39K ₿2.67	$221.08K ₿298.23	$156.93K ₿90.72
6090	Media Network MEDIA	$0.6172 ₿0.00031	-18.52	$154.31K ₿77.71	$0.7575 ₿0.00031	$0.6172 ₿0.00030	$8.26K ₿4.05	$536.59K ₿270.22	$154.31K ₿77.71
6091	Spike SPIKE	$0.0000003894	-8.72	$154.35K	$0.0000004288	$0.0000003806	$30.13	$154.35K	$154.35K
6112	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02391 ₿0.00000022	$0.01807 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6113	DFX Finance DFX	$0.003489 ₿0.0000015	-14.07	$152.14K ₿66.75	$0.004217 ₿0.0000015	$0.003382 ₿0.0000011	$1.38K ₿0.4	$349.09K ₿153.15	$152.14K ₿66.75
6116	GUA GUA	$0.00002432	-9.22	$151.99K	$0.00002705	$0.00002379	$159.17	$151.99K	$151.99K
6117	AIMX AIMX	$0.0003848 ₿0.00000014	-8.88	$151.9K ₿56.29	$0.0004275 ₿0.00000014	$0.0003758 ₿0.00000013	$34.67 ₿3.76	$226.31K ₿83.86	$151.9K ₿56.29
6121	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08144 ₿0.00000077	$0.06708 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6128	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002556 ₿0.00000000024	$0.00002463 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6130	Nemo Sum NEMO	$0.0001623	-12.17	$150.98K	$0.0001871	$0.0001489	$18.46K	$159.11K	$150.98K
6131	Florence Finance Medici FFM	$0.0007278 ₿0.0000011	-8.90	$150.5K ₿97.45	$0.0008039 ₿0.0000014	$0.0007258 ₿0.0000011	$50.32 ₿4.88	$727.85K ₿1.17K	$150.5K ₿97.45
6135	INN BLOCK INN	$0.001366	0	$150.31K	$0	$0	$92.22	$150.31K	$150.31K
6136	White Whale WHALE	$0.0002652 ₿0.00000041	-2.15	$150.36K ₿174.13	$0.0002793 ₿0.00000041	$0.000263 ₿0.00000040	$14.82 ₿2.18	$176.77K ₿246.81	$150.36K ₿174.13
6139	Teritori TORI	$0.0003925 ₿0.00000019	-10.49	$149.92K ₿52.37	$0.0004688 ₿0.00000021	$0.0003913 ₿0.00000019	$417.08 ₿0.13	$288.74K ₿110.76	$149.92K ₿52.37
6146	Roobee ROOBEE	$0.0001239 ₿0.000000015	-2.10	$149.3K ₿18.83	$0.0001267 ₿0.000000016	$0.000123 ₿0.000000015	$205.18K ₿2.4	$669.35K ₿84.42	$149.3K ₿18.83
6154	Metastrike MTS	$0.0005573 ₿0.00000017	-5.91	$146.9K ₿39.09	$0.0007008 ₿0.00000019	$0.0005405 ₿0.00000017	$134.56K ₿1.6	$312.98K ₿101.01	$146.9K ₿39.09
6168	A3S AA	$0.0005921 ₿0.0000097	-4.64	$147K ₿0	$0.000985 ₿0.000011	$0.0005831 ₿0.0000092	$2.66M ₿5.12	$177.91K ₿1.94K	$147K ₿0
6176	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7319 ₿0.0000069	$0.6167 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6181	Nova on Mars NOVA	$0.0001456	-14.85	$145.64K	$0.0001724	$0.0001446	$968.14	$145.64K	$145.64K
6182	Leverj Gluon L2	$0.0006633 ₿0.000000046	-9.74	$145.62K ₿11.21	$0.0007348 ₿0.000000048	$0.0006616 ₿0.000000046	$2.98 ₿0	$145.62K ₿10.29	$145.62K ₿11.21
6184	Giddy GIDDY	$0.000145 ₿0.000000083	-2.84	$145.56K ₿83.16	$0.00015 ₿0.000000083	$0.000144 ₿0.000000081	$377.26 ₿0.19	$145.56K ₿83.16	$145.56K ₿83.16
6193	TrainingDietMax TDM	$0.001513	-10.88	$143.66K	$0.001742	$0.001503	$904.16	$143.66K	$143.66K
6205	Shiboo SHIBOO	$0.00001431	-2.12	$142.93K	$0.00001469	$0.00001419	$0.01	$142.93K	$142.93K
6209	Chumbi Valley CHMB	$0.00000677 ₿0.0000000042	-7.13	$142.47K ₿83.06	$0.000007809 ₿0.0000000043	$0.00000653 ₿0.0000000041	$143.93K ₿2.69	$185.07K ₿125.08	$142.47K ₿83.06
6212	Satoxcoin SATOX	$0.0000389 ₿0.0000000065	6.60	$142.26K ₿22.35	$0.0000435 ₿0.0000000070	$0.00003649 ₿0.0000000062	$26.93K ₿0.17	$142.79K ₿22.44	$142.26K ₿22.35
6226	Planet Finance AQUA	$1.57 ₿0.00020	-2.05	$140.63K ₿18.59	$1.61 ₿0.00020	$1.54 ₿0.00020	$120.38 ₿0.01	$151.7K ₿19.9	$140.63K ₿18.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}