35 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4919	Xing Xing XING	$0.0003522	-2.04	$347.42K	$0.0003596	$0.0003474	$676.25	$347.42K	$347.42K
4922	Manifest MANIFEST	$0.0003458	-6.79	$345.84K	$0.0003711	$0.00032	$14.82K	$345.84K	$345.84K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1786 ₿0.0000016	$0.1625 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Midnight NIGHT	$0.0005542	-7.19	$344.9K	$0.0005976	$0.0005348	$35.34K	$1.66M	$344.9K
4930	BlockCentral Token BLOC	$0.005293 ₿0.00000012	0.80	$343.94K ₿0	$0.005293	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4932	Govi GOVI	$0.02222 ₿0.0000039	1.49	$343.09K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.44K ₿0.68	$711.09K ₿127.12	$343.09K ₿61.34
4933	AI PIN AI	$0.004429 ₿0.0000015	-1.08	$343.41K ₿36.68	$0.004511 ₿0.0000017	$0.004374 ₿0.0000015	$18.56 ₿1.08	$447.22K ₿158.76	$343.41K ₿36.68
4934	CrowdSwap CROWD	$0.001027 ₿0.00000022	0.12	$343.27K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.25K ₿0.32	$626.88K ₿137.74	$343.27K ₿43.62
4938	UXD Stablecoin UXD	$0.9988 ₿0.000014	-0.02	$341.49K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$71.57 ₿10.6	$9M ₿128.33	$341.49K ₿102.26
4941	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.01 ₿0.00091	$91.43 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4942	TurtSat TURT	$0.0005386 ₿0.00000027	1.97	$338.85K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$365.1K ₿49.25	$338.85K	$338.85K ₿0
4945	Elmo ELMO	$0.001129 ₿0.000000091	1.81	$336.18K ₿30.37	$0.001172 ₿0.000000096	$0.001076 ₿0.000000090	$942.07 ₿0.1	$336.18K ₿28.55	$336.18K ₿30.37
4946	Thorstarter XRUNE	$0.002924 ₿0.00000032	1.65	$333.86K ₿36.45	$0.00295 ₿0.00000033	$0.002779 ₿0.00000031	$586.76 ₿0.32	$1.57M ₿170.93	$333.86K ₿36.45
4947	Monavale MONA	$31.77 ₿0.0024	-1.31	$332.1K ₿25.04	$32.29 ₿0.0025	$30.93 ₿0.0023	$471.55 ₿0.11	$358.91K ₿27.13	$332.1K ₿25.04
4949	Arcade ARC	$0.007155	0.70	$335.45K	$0.007239	$0.007069	$1.31K	$5.72M	$335.45K
4950	Pendulum PEN	$0.0102 ₿0.0000011	-1.73	$335.44K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$84.4 ₿0.17	$1.65M ₿217.75	$335.44K ₿0
4954	Cheese CHEESE	$0.0003345	-5.88	$334.68K	$0.0003565	$0.0003346	$2.65K	$334.68K	$334.68K
4957	AlphPad APAD	$0.00388	-1.16	$334.12K	$0.003926	$0.003835	$17.46	$388.05K	$334.12K
4958	Eclipse Fi ECLIP	$0.003251 ₿0.0000043	-0.23	$333.69K ₿125.93	$0.003258 ₿0.0000044	$0.003221 ₿0.0000042	$30.18K ₿1.37	$975.36K ₿1.29K	$333.69K ₿125.93
4959	catownkimono COK	$0.0000003335	-1.04	$333.07K	$0.0000003417	$0.0000003284	$144.64K	$333.07K	$333.07K
4960	SAFE DEAL SFD	$0.008731 ₿0.0000052	-15.46	$332.87K ₿180.01	$0.01032 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$333.08K ₿180.14	$332.87K ₿180.01
4968	Spice SPICE	$0.003295	-1.70	$329.68K	$0.003394	$0.003162	$2.32K	$329.68K	$329.68K
4976	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005641 ₿0.000000052	$0.00557 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4977	dog with apple in mouth APPLE	$0.0003285	6.72	$327.48K	$0.000337	$0.0002921	$11.45K	$327.48K	$327.48K
4980	Stooges STOG	$0.000109	0.01*	$327.23K	$0.0001106	$0.000107	$564.36	$327.23K	$327.23K
4981	Starcoin STC	$0.0009991 ₿0.000000011	-7.77	$327.16K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$11.17K ₿0.25	$327.16K ₿3.72	$327.16K ₿3.72
4985	RepubliK RPK	$0.001634 ₿0.00000040	-2.88	$326.1K ₿80.53	$0.001688 ₿0.00000040	$0.001623 ₿0.00000038	$107.97K ₿32.09	$4.89M ₿1.21K	$326.1K ₿80.53
4987	LandRocker LRT	$0.0001396	2.25	$325.6K	$0.0001493	$0.0001365	$751.59	$1.4M	$325.6K
4990	FlowerAI FLOWER	$0.0003259	-1.39	$324.93K	$0.0003316	$0.0003208	$908.17	$324.93K	$324.93K
4991	Assimilate SIM	$0.004016	5.16	$324.86K	$0.004039	$0.003773	$1.73K	$356.98K	$324.86K
4992	DOSE DOSE	$0.0000993 ₿0.00000011	5.81	$324.81K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$35.35K ₿61.91	$496.25K ₿580.8	$324.81K ₿171.75
4995	Chumbi Valley CHMB	$0.0000154 ₿0.0000000042	-6.56	$324.54K ₿83.06	$0.00001652 ₿0.0000000043	$0.00001517 ₿0.0000000041	$156.74K ₿2.69	$421.59K ₿125.08	$324.54K ₿83.06
4996	GOB•IS•GOB•IS•GOB ◨	$0.0002084	495.52	$324.32K	$0.0002579	$0.000035	$313.62	$324.32K	$324.32K
4999	VEMP Horizon VEMP	$0.0006432 ₿0.00000011	-7.46	$321.65K ₿31.51	$0.0006951 ₿0.00000011	$0.0006432 ₿0.00000011	$110.38K ₿3.37	$321.65K ₿92.16	$321.65K ₿31.51
5001	Wasder WAS	$0.0005344 ₿0.00000026	-23.40	$322.36K ₿156.18	$0.0006976 ₿0.00000027	$0.0005005 ₿0.00000025	$165.33K ₿15.35	$539.9K ₿261.58	$322.36K ₿156.18
5003	Lonk LONK	$0.0000009682 ₿0.00000000014	-0.53	$322K ₿49.21	$0.0000009733 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.69K ₿0.58	$364.53K ₿55.71	$322K ₿49.21
5005	PolyPad POLYPAD	$0.0002923 ₿0.000000027	-3.46	$321.53K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.38K ₿0.22	$584.54K ₿56.7	$321.53K ₿31.19
5009	XP Network XPNET	$0.0004425 ₿0.000000044	0.27	$315.46K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$25.6K ₿3.02	$442.45K ₿44.57	$315.46K ₿25.6
5010	ZKBase ZKB	$0.001431 ₿0.00000060	3.23	$319.91K ₿134.24	$0.001458 ₿0.00000060	$0.001369 ₿0.00000056	$28.35K ₿55.21	$856.17K ₿359.26	$319.91K ₿134.24
5012	Solaris AI SOLARIS	$0.0003186	-1.29	$318.64K	$0.0003271	$0.0003172	$129.86K	$318.64K	$318.64K
5016	Pochita POCHITA	$0.0003168	-2.24	$316.85K	$0.0003257	$0.0003125	$218.8K	$316.85K	$316.85K
5018	YfDAI.finance YF-DAI	$15.36 ₿0.00050	-6.82	$316.49K ₿10.7	$16.59 ₿0.00061	$15.07 ₿0.00048	$27.4K ₿1.31	$316.49K ₿10.7	$316.49K ₿10.7
5020	Bitcat BITCAT	$0.0003157	-7.75	$316.17K	$0.0003435	$0.0003125	$172.49K	$316.17K	$316.17K
5022	GroveCoin GRV	$0.004233 ₿0.00000094	0.29	$315.19K ₿70.32	$0.004354 ₿0.00000097	$0.004128 ₿0.00000092	$51.64K ₿24.08	$335.3K ₿74.8	$315.19K ₿70.32
5023	InsightX INX	$0.001524 ₿0.00000010	1.38	$312.75K ₿20.9	$0.001551 ₿0.00000011	$0.001461 ₿0.000000099	$408.83 ₿0.07	$381.08K ₿25.78	$312.75K ₿20.9
5024	ROCK ROCK	$0.01667	-0.15	$315.5K	$0.01698	$0.01667	$71.7	$350.25K	$315.5K
5025	Possum PSM	$0.00008493 ₿0.000000013	0.42	$312.87K ₿0	$0.00008545 ₿0.000000014	$0.00008365 ₿0.000000013	$367.9 ₿0.13	$849.37K ₿139.49	$312.87K ₿0
5027	Orchai OCH	$0.0584 ₿0.000018	0.34	$313.36K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.63K ₿8.42	$1.17M ₿378.91	$313.36K ₿68.62
5029	BUU BUU	$0.0003122	-1.41	$310.91K	$0.0006307	$0.0003043	$2.62K	$310.91K	$310.91K
5031	ENKI Protocol ENKI	$2.08	-2.33	$312K	$2.14	$1.99	$1.64K	$20.8M	$312K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2855 ₿0.0000026	$0.2684 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Polychain Monsters PMON	$0.05314 ₿0.0000088	0.82	$311.27K ₿47.73	$0.05317 ₿0.0000090	$0.05193 ₿0.0000086	$58.74 ₿2.08	$461.78K ₿76.58	$311.27K ₿47.73
5040	MetaVPad METAV	$0.001325 ₿0.000000087	1.78	$291.59K ₿19.23	$0.00141 ₿0.000000098	$0.001302 ₿0.000000085	$175.33 ₿0.16	$2.59M ₿166.57	$291.59K ₿19.23
5042	DAOhaus HAUS	$0.3102 ₿0.000015	0.26	$310.25K ₿15.98	$0.3102 ₿0.000016	$0.3063 ₿0.000015	$15.67 ₿0	$310.25K ₿15.98	$310.25K ₿15.98
5043	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.18	$309.38K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.33K ₿20.71	$309.38K ₿274.54	$309.38K ₿274.54
5047	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.34	$308.75K ₿0	$0.000000000638 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5048	BlackPool Token BPT	$0.01645 ₿0.0000017	0.80	$308.72K ₿23.71	$0.01659 ₿0.0000017	$0.01582 ₿0.0000015	$12.67 ₿0	$857.1K ₿88.22	$308.72K ₿23.71
5049	FOAM FOAM	$0.0008608 ₿0.00000061	-12.53	$305.91K ₿219.53	$0.0009841 ₿0.00000063	$0.0008447 ₿0.00000061	$661.59 ₿0.01	$860.84K ₿617.77	$305.91K ₿219.53
5053	Subsocial SUB	$0.0003648 ₿0.000000074	3.66	$308.55K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$610.39 ₿1.41	$366.53K ₿74.58	$308.55K ₿62.68
5055	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1208 ₿0.0000011	$0.1208 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5059	Woonkly Power WOOP	$0.0003072 ₿0.000000072	-13.22	$307.21K ₿16.75	$0.0003714 ₿0.000000080	$0.0003053 ₿0.000000071	$22.93K ₿4.86	$307.21K ₿29.67	$307.21K ₿16.75
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5064	JulSwap JULD	$0.0005085 ₿0.000000068	-0.28	$306.4K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$149.53K ₿1.76	$413.93K ₿54.78	$306.4K ₿40.55
5065	KEK KEKE	$0.000000003979 ₿0.00000000000040	10.58	$304.19K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.27K ₿2.43	$309.53K ₿30.82	$304.19K ₿30.28
5066	VersaGames VERSA	$0.002637 ₿0.00000022	-0.01*	$306.36K ₿23.52	$0.002667 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5067	UpBots MBXN	$0.0006125 ₿0.000000028	2.95	$305.85K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$4.3 ₿0	$305.85K ₿14.08	$305.85K ₿12.19
5069	Bankless DAO BANK	$0.0003706 ₿0.000000029	1.79	$305.87K ₿24.17	$0.0003706 ₿0.000000029	$0.0003489 ₿0.000000028	$0.6 ₿0.01	$370.66K ₿29.29	$305.87K ₿24.17
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000241 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5080	markkacy KACY	$0.0003001	-1.29	$303.05K	$0.000309	$0.0002981	$611.56K	$303.05K	$303.05K
5081	OG Peanut PEANUT	$0.0003039	1.37	$303K	$0.0003078	$0.0002905	$1.86K	$303K	$303K
5087	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3155 ₿0.0000029	$0.3069 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5089	McLaren F1 Fan Token MCL	$0.007764 ₿0.00000034	-9.39	$300.41K ₿13.19	$0.00867 ₿0.00000034	$0.007515 ₿0.00000029	$2.64K ₿0.25	$300.41K ₿13.19	$300.41K ₿13.19
5090	Titan Trading Token TES	$0.01331 ₿0.000013	1.46	$300.39K ₿0	$0.01488 ₿0.000012	$0.01307 ₿0.000011	$47.2K ₿0.87	$1.33M ₿1.29K	$300.39K ₿0
5092	Alaska Gold Rush CARAT	$0.0009294 ₿0.00000014	-1.36	$299.61K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.87K ₿0.86	$870.26K ₿131.44	$299.61K ₿39.77
5094	Centience CENTS	$0.0002994	0.55	$299.41K	$0.0002997	$0.0002836	$83.66K	$299.41K	$299.41K
5095	Cirus CIRUS	$0.001403 ₿0.00000044	-2.02	$299.26K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$73.48K ₿8.31	$301.79K ₿94.63	$299.26K ₿45.44
5102	MindCoin MIND	$0.00000398	2.04	$298.38K	$0.00000404	$0.000003829	$599.27	$298.38K	$298.38K
5103	Bet more BET	$0.0002961	-2.66	$296.03K	$0.0003042	$0.0002894	$2.64K	$296.03K	$296.03K
5104	ADA ADASOL	$0.0002982 ₿0.000000044	1.85	$298.14K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$132.26K ₿2.94	$298.14K ₿45.07	$298.14K ₿0
5107	Let Him Cook $COOK	$0.000297	7.40	$297.21K	$0.0003043	$0.0002739	$6.19K	$297.21K	$297.21K
5108	Vestate VES	$0.002065 ₿0.00000038	-3.26	$296.81K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$536.68 ₿4.74	$1.03M ₿192.92	$296.81K ₿0
5109	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5110	Sacabam SCB	$0.000000007384 ₿0.00000000000077	-4.89	$295.03K ₿30.73	$0.000000007763 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$2.33K ₿2.96	$347.09K ₿36.15	$295.03K ₿30.73
5111	Dagknight Dog DOGK	$0.0001303	-18.95	$295.69K	$0.0001639	$0.0001216	$4.68K	$295.69K	$295.69K
5112	Nodle Network NODL	$0.0003177 ₿0.00000012	-2.19	$296.75K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$58.65K ₿2.13	$664.77K ₿1.11K	$296.75K ₿460.54
5116	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02935 ₿0.00000027	$0.02799 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5118	Juice Finance JUICE	$0.0004065 ₿0.0000022	1.13	$293.96K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.59K ₿25.86	$406.55K ₿2.39K	$293.96K ₿0
5121	Dogefather DOGEFATHER	$0.0002938	0.84	$292.94K	$0.0002998	$0.0002866	$837.21	$292.94K	$292.94K
5123	RUNES•X•BITCOIN ✖	$0.000001419	3.43	$297.99K	$0.000001469	$0.000001329	$225.09K	$297.99K	$297.99K
5124	Cros CROS	$0.001035	-5.61	$292.2K	$0.001096	$0.001002	$1.42M	$1.04M	$292.2K
5128	ソルブ SOLVE	$0.0003524 ₿0.00000037	8.19	$299.58K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.65K ₿20.05	$352.45K ₿370.31	$299.58K ₿271.81
5132	Genius GENI	$0.000000956 ₿0.000000000074	-4.50	$290.44K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$601.58 ₿0.03	$603.96K	$290.44K ₿20.61
5134	Bonkey BONKEY	$0.0003262	8.46	$290.16K	$0.0003279	$0.0002792	$2.71K	$290.16K	$290.16K
5135	FireStarter FLAME	$0.004211 ₿0.0000014	-0.43	$288.22K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$204.15K ₿4.92	$420.71K ₿146.14	$288.22K ₿100.12
5136	Shroom.Finance SHROOM	$0.005638 ₿0.00000086	1.79	$289.72K ₿44.33	$0.006284 ₿0.00000087	$0.005329 ₿0.00000075	$27.23K ₿0.68	$369.62K ₿56.55	$289.72K ₿44.33
5137	Roobee ROOBEE	$0.0002404 ₿0.000000015	-0.10	$289.66K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$56.7K ₿2.4	$1.3M ₿84.42	$289.66K ₿18.83
5141	Universe.XYZ XYZ	$0.0003896 ₿0.0000000017	-6.64	$289.3K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.3K ₿1.99	$289.3K ₿1.3
5153	Bumper BUMP	$0.001459 ₿0.00000057	-4.75	$285.53K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.51 ₿2.54	$364.78K ₿143.69	$285.53K ₿102.43
5154	Suiswap SSWP	$0.00002867 ₿0.000000018	-0.21	$286.67K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$37.16K ₿10.13	$286.67K ₿187	$286.67K ₿187
5156	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1251 ₿0.0000011	$0.1155 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}