35 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5992	Comsats CSAS	$0.0001662 ₿0.00000015	7.65	$166.25K ₿153.5	$0.0001855 ₿0.00000015	$0.0001464 ₿0.00000013	$73.33K ₿11.31	$166.25K ₿153.5	$166.25K ₿153.5
5993	Reddex LQDX	$0.001372 ₿0.0000014	2.23	$166.06K ₿117.13	$0.1554 ₿0.0000014	$0.1522 ₿0.0000013	$92.81 ₿5.85	$548.98K ₿568.33	$166.06K ₿117.13
6005	Y2K Y2K	$0.01734 ₿0.0000045	-0.30	$164.71K ₿20.11	$0.01739 ₿0.0000050	$0.01728 ₿0.0000044	$324.45 ₿0.29	$346.82K ₿89.66	$164.71K ₿20.11
6007	TurtSat TURT	$0.000268 ₿0.00000027	13.71	$164.29K ₿0	$0.0002692 ₿0.00000028	$0.0001523 ₿0.00000026	$282.95K ₿49.25	$164.29K	$164.29K ₿0
6015	Spintop SPIN	$0.0005401 ₿0.00000016	-1.00	$163.55K ₿45.62	$0.0005481 ₿0.00000016	$0.0005375 ₿0.00000015	$249.11 ₿0.15	$393.03K ₿93.39	$163.55K ₿45.62
6017	Realm REALM	$0.0001671 ₿0.000000055	-0.10	$163.21K ₿50.13	$0.0001675 ₿0.000000058	$0.0001671 ₿0.000000053	$28.69 ₿1.89	$167.18K ₿55.85	$163.21K ₿50.13
6024	TiFi TIFI	$0.000000003007 ₿0.00000000000040	0.22	$162.3K ₿27.73	$0.000000003031 ₿0.00000000000040	$0.000000002988 ₿0.00000000000035	$445.36 ₿2.24	$2.17M ₿324.93	$162.3K ₿27.73
6028	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6036	Sora XOR	$0 ₿0.0000000017	-8.72	$160.9K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.24K ₿3.33	$160.9K ₿34.32	$160.9K ₿34.27
6041	Ducky DUCKY	$0.0000003813	14.14	$160.09K	$0.0000003893	$0.0000003295	$50.24K	$160.09K	$160.09K
6043	Exeedme XED	$0.001777 ₿0.00000078	1.27	$159.99K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.41 ₿1.14	$177.76K ₿78.61	$159.99K ₿70.75
6063	PIZA (Ordinals) PIZA	$0.007471 ₿0.0000069	-0.94	$156.91K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$39.15K ₿47.21	$156.91K ₿144.36	$156.91K ₿144.36
6067	Granary GRAIN	$0.000649 ₿0.00000020	-5.58	$156.05K ₿48.57	$0.0006873 ₿0.00000022	$0.0006432 ₿0.00000017	$119.03 ₿0.07	$156.05K ₿48.57	$156.05K ₿48.57
6075	Doge Jones Industrial Average DJI	$0.0001544	0.95	$155.46K	$0.0001563	$0.0001503	$1.31K	$155.46K	$155.46K
6076	Nodle Network NODL	$0.0001561 ₿0.00000012	5.44	$155.35K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$95.18K ₿2.13	$327.16K ₿1.11K	$155.35K ₿460.54
6077	Titan Blaze BLAZE	$0.1149	-91.41	$155.27K	$1.49	$0.1144	$1.77K	$155.27K	$155.27K
6085	Woonkly Power WOOP	$0.0001546 ₿0.000000072	-2.96	$154.61K ₿16.75	$0.0001629 ₿0.000000080	$0.0001539 ₿0.000000071	$169.23 ₿4.86	$154.61K ₿29.67	$154.61K ₿16.75
6094	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01946 ₿0.00000017	$0.01849 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6102	TENET TENET	$0.00036 ₿0.0000013	-5.00	$151.84K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$253.66K ₿20.91	$432.44K ₿1.64K	$151.84K ₿473.1
6104	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.0208 ₿0.00000018	$0.01934 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6106	Teritori TORI	$0.0003941 ₿0.00000019	-1.99	$151.71K ₿52.37	$0.0004265 ₿0.00000021	$0.0003907 ₿0.00000019	$212.96 ₿0.13	$292.52K ₿110.76	$151.71K ₿52.37
6108	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08516 ₿0.00000077	$0.07014 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6111	Hot Cross HOTCROSS	$0.001355 ₿0.00000015	0.28	$151.09K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$83.09K ₿3.28	$677.55K ₿77.48	$151.09K ₿17.28
6112	Urus Token URUS	$0.3117 ₿0.000078	-6.03	$151.09K ₿37.19	$0.3516 ₿0.000079	$0.2873 ₿0.000077	$252.35 ₿0.25	$311.74K ₿78.41	$151.09K ₿37.19
6113	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	2.13	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001472 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6116	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005512 ₿0.000000050	$0.005402 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6126	White Whale WHALE	$0.0002534 ₿0.00000041	0.01*	$149.5K ₿174.13	$0.0002549 ₿0.00000041	$0.0002469 ₿0.00000040	$0.21 ₿2.18	$174.57K ₿246.81	$149.5K ₿174.13
6127	AIMX AIMX	$0.0003787 ₿0.00000014	0.28	$149.48K ₿56.29	$0.0004024 ₿0.00000014	$0.0003737 ₿0.00000013	$702.49 ₿3.76	$222.71K ₿83.86	$149.48K ₿56.29
6129	Ronnie RONNIE	$0.0001661	-27.01	$149.42K	$0.0002284	$0.0001649	$4.68K	$149.42K	$149.42K
6134	Holograph HLG	$0.00009762	-4.56	$148.89K	$0.0002211	$0.0000887	$546.52K	$974.48K	$148.89K
6135	Vector Smart Gas VSG	$0.00001601 ₿0.000000029	12.48	$148.52K ₿0	$0.00001658 ₿0.000000031	$0.00001415 ₿0.000000029	$4.24K ₿0.55	$149.17K ₿301.99	$148.52K ₿0
6136	@DOGE @DOGE	$0.0001475	-0.06	$148.42K	$0.0001524	$0.0001454	$527.84	$148.42K	$148.42K
6139	Florence Finance Medici FFM	$0.000717 ₿0.0000011	0.25	$148.27K ₿97.45	$0.0007572 ₿0.0000014	$0.0007092 ₿0.0000011	$7.79 ₿4.88	$717.05K ₿1.17K	$148.27K ₿97.45
6144	Cybria CYBA	$0.0001816 ₿0.000000025	3.74	$147.65K ₿19.97	$0.002805 ₿0.000000025	$0.002575 ₿0.000000023	$149.91 ₿0.83	$181.61K ₿25.31	$147.65K ₿19.97
6148	Roobee ROOBEE	$0.0001222 ₿0.000000015	3.43	$147.24K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$200.86K ₿2.4	$660.13K ₿84.42	$147.24K ₿18.83
6154	GUA GUA	$0.00002341	-1.03	$146.33K	$0.00002375	$0.00002337	$458.79	$146.33K	$146.33K
6159	STARKNET BROTHER BROTHER	$0.000000000146	-1.69	$145.81K	$0.00000000015	$0.000000000143	$132.13	$145.81K	$145.81K
6161	Zoomer ZOOMER	$0.0003585	-2.58	$145.6K	$0.0003807	$0.0003553	$941.84	$145.6K	$145.6K
6172	Meme AI Coin MEMEAI	$0.0001976 ₿0.000000087	8.74	$143.9K ₿63.82	$0.000225 ₿0.00000010	$0.0001817 ₿0.000000079	$3.02K ₿2.77	$174.89K ₿77.61	$143.9K ₿63.82
6177	Hana HANA	$0.00001607	3.26	$143.31K	$0.00001614	$0.00001544	$213.37K	$143.31K	$143.31K
6182	Alaska Gold Rush CARAT	$0.0004433 ₿0.00000014	-1.57	$142.91K ₿39.77	$0.0004516 ₿0.00000015	$0.0004432 ₿0.00000013	$36.07K ₿0.86	$415.12K ₿131.44	$142.91K ₿39.77
6187	FLEABONE BONE	$0.000000338	3.14	$142.29K	$0.0000003396	$0.0000003251	$344.48	$142.29K	$142.29K
6193	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.12	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6202	Eldarune ELDA	$0.0005423 ₿0.00000027	1.79	$140.97K ₿36.47	$0.0005425 ₿0.00000028	$0.0005312 ₿0.00000026	$402.8 ₿3.06	$320.21K ₿158.98	$140.97K ₿36.47
6209	Gamestarter GAME	$0.001973 ₿0.0000029	-1.55	$140.37K ₿90.72	$0.002053 ₿0.0000030	$0.001964 ₿0.0000028	$183.28K ₿2.67	$197.75K ₿298.23	$140.37K ₿90.72
6213	Vibing Cat VCAT	$0.1137 ₿0.000046	-1.66	$139.97K ₿0	$0.117 ₿0.000056	$0.1126 ₿0.000041	$802.76 ₿1.29	$139.97K ₿57.83	$139.97K ₿0
6215	Planet Finance AQUA	$1.56 ₿0.00020	0.25	$139.92K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$23.5 ₿0.01	$150.94K ₿19.9	$139.92K ₿18.59
6220	COMDEX CMDX	$0.0007244 ₿0.00000049	1.75	$139.71K ₿81.67	$0.0007315 ₿0.00000049	$0.0007058 ₿0.00000048	$46.79 ₿0.28	$143.07K ₿92.53	$139.71K ₿81.67
6229	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.427 ₿0.0000038	$0.4106 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6234	SYNO Finance SYNO	$0.0005468 ₿0.00000044	3.32	$137.51K ₿18.93	$0.0005485 ₿0.00000044	$0.0005225 ₿0.00000038	$880.5 ₿0.32	$437.59K ₿357.59	$137.51K ₿18.93
6239	Rex REX	$0.000144	-1.51	$137.08K	$0.0001475	$0.0001412	$262.93	$137.08K	$137.08K
6243	Amulet Protocol AMU	$0.0001782 ₿0.00000058	-22.84	$136.6K ₿116.36	$0.0002663 ₿0.00000064	$0.0001729 ₿0.00000058	$940.47 ₿50.34	$178.23K ₿555.43	$136.6K ₿116.36
6257	Omega OMEGA	$0.0001355	-3.57	$135.53K	$0.000145	$0.0001336	$1.35K	$135.53K	$135.53K
6259	NOOT (Ordinals) NOOT	$0.0001351 ₿0.000000053	-2.93	$135.15K ₿54.55	$0.00014 ₿0.000000078	$0.0001304 ₿0.000000030	$60.07K ₿9.88	$135.15K ₿54.55	$135.15K ₿54.55
6260	Giddy GIDDY	$0.000135 ₿0.000000083	11.51	$135K ₿83.16	$0.0001352 ₿0.000000083	$0.0001209 ₿0.000000081	$1.19K ₿0.19	$135K ₿83.16	$135K ₿83.16
6270	Kappy KAPPY	$0.0001326	-7.81	$133.44K	$0.0001511	$0.0001323	$5.32K	$133.49K	$133.44K
6272	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1095 ₿0.00000099	$0.1014 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6303	Spike SPIKE	$0.0000003276	-4.89	$129.69K	$0.0000003521	$0.0000003271	$1K	$129.69K	$129.69K
6305	Kamala Horris KAMA	$0.0001302	-26.50	$129.65K	$0.0001864	$0.0001248	$41.59K	$129.65K	$129.65K
6310	1ART 1ART	$0.0004103 ₿0.00000013	0.74	$129.21K ₿30.77	$0.0004116 ₿0.00000014	$0.0004062 ₿0.00000013	$24.52 ₿0.43	$191.98K	$129.21K ₿30.77
6312	LandRocker LRT	$0.00005535	-13.14	$129.1K	$0.00006873	$0.00005444	$1.07K	$553.56K	$129.1K
6319	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1204 ₿0.0000011	$0.1193 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6323	WATCoin WAT	$0.00000988	-1.47	$128.17K	$0.00001091	$0.0000097	$1.09M	$693.06K	$128.17K
6332	Colon COLON	$0.0001293	5.78	$127.23K	$0.0001496	$0.0001149	$48.67K	$127.23K	$127.23K
6333	cat girl CATGF	$0.0001263	-1.43	$127.17K	$0.0001341	$0.0001244	$1.98K	$127.17K	$127.17K
6334	RepubliK RPK	$0.0006461 ₿0.00000040	-35.06	$127.16K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$403.2K ₿32.09	$1.91M ₿1.21K	$127.16K ₿80.53
6347	King Of Meme LION	$0.000000001151	-6.93	$125.7K	$0.000000001238	$0.000000001143	$2.51K	$125.7K	$125.7K
6351	YAWN YAWN	$0.00001567	0.47	$125.35K	$0.00001605	$0.00001379	$45.08K	$125.35K	$125.35K
6360	OATH OATH	$0.000728 ₿0.00000034	1.33	$124.81K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$58.2 ₿0.28	$124.88K ₿56.27	$124.81K ₿50.67
6363	MILKBAG MILKBAG	$0.0001339	5.71	$124.7K	$0.0001355	$0.0001267	$1.36K	$124.7K	$124.7K
6372	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.12	$123.93K ₿13.86	$0.07117 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6373	Baby BABY	$0.0000001297 ₿0.00000000071	-2.53	$123.83K ₿0	$0.0000001356 ₿0.00000000075	$0.000000128 ₿0.00000000065	$787.94 ₿18.24	$127.3K ₿714.88	$123.83K ₿0
6379	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.01	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6380	CatWifHat CATWIF	$0.0001368 ₿0.000000085	0.64	$123.38K ₿0	$0.0001398 ₿0.00000011	$0.0001336 ₿0.000000083	$881.23 ₿10.78	$123.38K ₿85.31	$123.38K ₿0
6385	Shiboo SHIBOO	$0.00001228	-4.49	$122.73K	$0.00001307	$0.00001226	$234.62	$122.73K	$122.73K
6389	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06527 ₿0.00000059	$0.0546 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6399	Ruri - Truth Terminal's Crush RURI	$0.0001203	-0.75	$121.15K	$0.0001247	$0.0001179	$319.51	$121.15K	$121.15K
6406	Hawk Tuah HAWKTUAH	$0.000131	-2.96	$119.78K	$0.000139	$0.000128	$162.84K	$119.78K	$119.78K
6418	MAGA: Fight for Trump TRUMPCOIN	$0.000131	-9.38	$119.14K	$0.0002008	$0.0001132	$235.93K	$119.14K	$119.14K
6422	WEWECOIN WEWE	$0.00000119	-0.05	$119.01K	$0.00000119	$0.00000119	$1.43	$119.01K	$119.01K
6423	DT Inu DTI	$0.0001189	-0.03	$118.95K	$0.0001292	$0.0001188	$11.24K	$118.95K	$118.95K
6436	MineTard AI MTARD	$0.0001169	1.09	$117.68K	$0.0001187	$0.0001116	$1.39K	$117.68K	$117.68K
6438	Acid Toad TOAD	$0.00000000028	-0.29	$117.6K	$0.000000000286	$0.000000000278	$431.59	$117.6K	$117.6K
6445	Grai GRAI	$0.9975 ₿0.000014	-0.25	$117.17K ₿81.5	$1 ₿0.000014	$0.994 ₿0.000013	$878.74 ₿4.19	$117.17K ₿81.5	$117.17K ₿81.5
6454	TrainingDietMax TDM	$0.00122	-2.82	$116.55K	$0.001288	$0.001217	$423.52	$116.55K	$116.55K
6460	KAP Games KAP	$0.0009131 ₿0.0000019	1.94	$116.18K ₿243.86	$0.001089 ₿0.0000020	$0.0007938 ₿0.0000018	$61.91K ₿3.05	$913.86K ₿1.92K	$116.18K ₿243.86
6468	エマーコイン EMC	$0.002403 ₿0.00000010	-2.52	$115.66K ₿5.11	$0.002497	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6474	MollarsToken MOLLARS	$0.01651	12.97	$114.99K	$0.01666	$0.01442	$52.4K	$136.46K	$114.99K
6475	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007084 ₿0.00000000064	$0.00005504 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6479	Metastrike MTS	$0.0004326 ₿0.00000017	-6.76	$114.59K ₿39.09	$0.0004735 ₿0.00000019	$0.000432 ₿0.00000017	$234.7K ₿1.6	$244.15K ₿101.01	$114.59K ₿39.09
6482	Doge Inu DINU	$0.00000000023 ₿0.00000000000011	16.25	$114.53K ₿0	$0.00000001257 ₿0.00000000000011	$0.00000001081 ₿0.000000000000098	$2.19 ₿1.14	$114.53K ₿114.84	$114.53K ₿0
6483	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6484	HeroesChained HEC	$0.002577 ₿0.0000011	26.15	$114.29K ₿57.55	$0.003096 ₿0.0000013	$0.001855 ₿0.0000011	$50.56K ₿4.01	$229.31K ₿115.47	$114.29K ₿57.55
6487	Elexium EX	$0.0321	0.39	$114.19K	$0.03247	$0.03192	$184.78	$115.2K	$114.19K
6488	Vainguard VAIN	$0.0001141	2.75	$114.07K	$0.0001178	$0.0001097	$337.41	$114.07K	$114.07K
6499	CatSolHat SOLCAT	$0.00162	1.10	$113.34K	$0.001671	$0.001595	$704.09	$113.34K	$113.34K
6501	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6505	INN BLOCK INN	$0.001025	-1.10	$112.79K	$0.001038	$0.001014	$46.74	$112.79K	$112.79K
6507	BABYTRUMP BABYTRUMP	$0.002838 ₿0.00000058	1.38	$112.67K ₿23.19	$0.002852 ₿0.00000065	$0.002737 ₿0.00000057	$14.99 ₿0.34	$112.67K ₿23.19	$112.67K ₿23.19
6508	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}