35 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4765	Silly Goose GOO	$0.0003395 ₿0.000000084	3.12	$341.69K ₿83.78	$0.0003443 ₿0.00000010	$0.000327 ₿0.000000080	$1.38K ₿1.75	$341.69K ₿83.78	$341.69K ₿83.78
4766	Landwolf WOLF	$0.0008118 ₿0.00000027	0.51	$341.55K ₿0	$0.0008136 ₿0.00000039	$0.0007903 ₿0.00000027	$136.96 ₿5.86	$341.55K ₿116.91	$341.55K ₿0
4767	TrainingDietMax TDM	$0.003575	1.51	$339.33K	$0.003627	$0.003435	$114.87	$339.33K	$339.33K
4768	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.36	$341.36K ₿18.08	$0.0000003425 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4771	BuildAI BUILD	$0.03841 ₿0.0000080	0.74	$340.58K ₿71.13	$0.03849 ₿0.0000084	$0.03733 ₿0.0000063	$181.68 ₿2.4	$384.17K ₿80.24	$340.58K ₿71.13
4776	Jones DAO JONES	$0.06546 ₿0.000011	-2.23	$339.5K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.62K ₿0.47	$654.67K ₿114.1	$339.5K ₿58.69
4780	monkeyhaircut MONK	$0.0003349 ₿0.00000011	1.85	$339.64K ₿0	$0.0003391 ₿0.00000012	$0.000327 ₿0.00000010	$138.64K ₿1.98	$339.64K ₿112.03	$339.64K ₿0
4781	Amulet Protocol AMU	$0.0006094 ₿0.00000058	3.45	$337.51K ₿116.36	$0.0006119 ₿0.00000064	$0.000562 ₿0.00000058	$35.29K ₿50.34	$609.44K ₿555.43	$337.51K ₿116.36
4782	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4784	Sui Monster SUIMON	$0.00003364	11.29	$336.21K	$0.00003361	$0.00003023	$137.47	$336.21K	$336.21K
4786	BHNetwork BHAT	$0.001883 ₿0.00000018	1.04	$335.44K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$179.9 ₿1	$335.44K ₿39.91	$335.44K ₿39.84
4793	Qmall QMALL	$0.004715 ₿0.00000099	-37.05	$333.21K ₿69.97	$0.007946 ₿0.0000010	$0.004584 ₿0.00000096	$10.03K ₿1.84	$471.56K ₿99.15	$333.21K ₿69.97
4796	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03496 ₿0.00000036	$0.02091 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4806	Soyjak SOY	$0.0003364	-9.13	$331.59K	$0.0003704	$0.0003308	$5.53K	$331.59K	$331.59K
4814	LandRocker LRT	$0.0001414	13.93	$329.93K	$0.0001538	$0.0001174	$892.31	$1.41M	$329.93K
4815	ELYFI ELFI	$0.006475 ₿0.00000020	0.51	$329.64K ₿10.64	$0.006479 ₿0.00000021	$0.006373 ₿0.00000020	$29.78 ₿0	$647.51K ₿20.9	$329.64K ₿10.64
4816	Don't Buy Inu DBI	$0.0002411 ₿0.000000055	13.99	$329.62K ₿78.89	$0.0002213 ₿0.000000055	$0.000208 ₿0.000000052	$3.47K ₿0.08	$329.62K ₿78.89	$329.62K ₿78.89
4817	What’s Updog? $UPDOG	$0.0003302 ₿0.000000011	-1.04	$329.61K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$989.58 ₿0.72	$332.32K ₿11.03	$329.61K ₿0
4821	INSC (Ordinals) INSC	$0.01566 ₿0.0000038	-0.24	$328.98K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$15.94K ₿2.02	$328.98K ₿81.11	$328.98K ₿81.11
4823	NumberGoUpTech TECH	$0.00000504 ₿0.0000000041	-1.79	$328.84K ₿270.77	$0.000005149 ₿0.0000000054	$0.000004819 ₿0.0000000040	$683.26 ₿6.14	$328.84K ₿270.77	$328.84K ₿270.77
4828	Pendulum PEN	$0.009963 ₿0.0000011	2.90	$327.56K ₿0	$0.0104 ₿0.0000011	$0.009532 ₿0.0000010	$2.46K ₿0.17	$1.61M ₿217.75	$327.56K ₿0
4830	ZKBase ZKB	$0.001461 ₿0.00000060	-20.28	$326.46K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.07K ₿55.21	$873.69K ₿359.26	$326.46K ₿134.24
4831	Wat WAT	$0.0000007764	0.11	$326.4K	$0.0000008872	$0.0000007621	$35.51K	$326.4K	$326.4K
4832	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009222 ₿0.000000096	$0.009039 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4834	AngelBlock THOL	$0.001395 ₿0.00000068	1.40	$325.1K ₿115.72	$0.001398 ₿0.00000070	$0.001376 ₿0.00000067	$2.12 ₿1.11	$558.09K ₿272.04	$325.1K ₿115.72
4836	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4838	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.21 ₿0.0000022	$0.1919 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4839	AlienXChain AIX	$0.00258	0.13	$322.49K	$0.002593	$0.002571	$26.72K	$2.48M	$322.49K
4845	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4846	UpBots MBXN	$0.0006402 ₿0.000000028	-10.93	$320.12K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$20.27 ₿0	$320.12K ₿14.08	$320.12K ₿12.19
4847	AlphPad APAD	$0.00372	-3.53	$320.29K	$0.003859	$0.003716	$582.14	$372K	$320.29K
4849	Anon ANON	$0.0003195	-1.25	$319.64K	$0.0004352	$0.0003053	$417.9K	$319.64K	$319.64K
4851	Roobee ROOBEE	$0.0002652 ₿0.000000015	-0.57	$319.49K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$73.96K ₿2.4	$1.43M ₿84.42	$319.49K ₿18.83
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Hedgy the hedgehog HEDGY	$0.004473	2.00	$318.55K	$0.004545	$0.004215	$10.89K	$445.85K	$318.55K
4856	Avive AVIVE	$0.000107 ₿0.00000028	-0.20	$317.89K ₿0	$0.0001078 ₿0.00000031	$0.0001068 ₿0.00000028	$36.48 ₿18.47	$1.02M ₿2.85K	$317.89K ₿0
4858	doginthpool DIP	$0.0003297 ₿0.0000000071	-2.37	$317.89K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.97K ₿0.14	$317.89K ₿6.88	$317.89K ₿0
4860	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2568 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4864	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4866	Fade Wallet Token FWT	$0.000737	-10.43	$316.13K	$0.0008228	$0.0006865	$3.97K	$737.1K	$316.13K
4877	Terminal TERMINAL	$0.0003918	-0.13	$313.47K	$0.0003929	$0.0003721	$224.32	$391.91K	$313.47K
4878	Bit Game Verse Token BGVT	$0.000005669 ₿0.00000000036	45.83	$313.31K ₿19.97	$0.000005669	$0.000003379	$34.98 ₿0	$316.12K ₿20.15	$313.31K ₿19.97
4879	Gyoza GYOZA	$0.0003166 ₿0.000000029	0.98	$312.47K ₿29.51	$0.0003173 ₿0.000000030	$0.0003135 ₿0.000000026	$950.23 ₿0.28	$316.63K ₿29.91	$312.47K ₿29.51
4880	KCCPad KCCPAD	$0.0009881 ₿0.000000052	-22.34	$312.43K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$704.91 ₿0	$312.43K ₿16.47	$312.43K ₿16.47
4881	Burt BURT	$0.0003124	0.42	$312.41K	$0.0003376	$0.0002908	$4.52K	$312.41K	$312.41K
4882	Ember Sword EMBER	$0.001822	25.72	$312.26K	$0.002282	$0.001449	$17.58K	$4.56M	$312.26K
4883	ZAPO AI ZAPO	$0.0003119	-4.89	$311.97K	$0.0003285	$0.0003085	$1.72K	$311.97K	$311.97K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1212 ₿0.0000012	$0.1059 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4886	Alaska Gold Rush CARAT	$0.000963 ₿0.00000014	-0.30	$310.45K ₿39.77	$0.0009676 ₿0.00000015	$0.0009627 ₿0.00000013	$15.54K ₿0.86	$901.76K ₿131.44	$310.45K ₿39.77
4889	Swarm SWARM	$0.0003055 ₿0.00039	0.86	$307.47K ₿0	$0.0003095 ₿0.	$0.0002921 ₿0.	$209.28 ₿0	$307.47K	$307.47K ₿0
4891	ArbiDoge ADOGE	$0.00000003843 ₿0.0000000000054	0.11	$307.27K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$83.2 ₿0.75	$307.27K ₿43.67	$307.27K ₿43.67
4892	Starcoin STC	$0.000937 ₿0.000000011	3.94	$307.24K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.38K ₿0.25	$307.24K ₿3.72	$307.24K ₿3.72
4895	MILKBAG MILKBAG	$0.0003289	-20.67	$306.6K	$0.0004325	$0.0002521	$29.01K	$306.6K	$306.6K
4898	Rebel Bots RBLS	$0.001072 ₿0.00000064	-5.02	$305.6K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.1K ₿0.99	$305.6K ₿184.24	$305.6K ₿184.24
4902	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4904	TurtSat TURT	$0.000494 ₿0.00000027	0.03	$303.19K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$274.18K ₿49.25	$303.19K	$303.19K ₿0
4906	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4909	BlockCentral Token BLOC	$0.004634 ₿0.00000012	1.50	$302.7K ₿0	$0.004639	$0.004463	$1.56 ₿0.07	$302.7K ₿33.11	$302.7K ₿0
4912	NOOT (Ordinals) NOOT	$0.0003013 ₿0.000000053	-5.87	$301.31K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.83K ₿9.88	$301.31K ₿54.55	$301.31K ₿54.55
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Gondola GONDOLA	$0.0000007127	-2.16	$299.93K	$0.0000007368	$0.0000007045	$1.98K	$299.93K	$299.93K
4917	DAOhaus HAUS	$0.2993 ₿0.000015	0.28	$299.36K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$30.01 ₿0	$299.36K ₿15.98	$299.36K ₿15.98
4922	Matt Furie MATT	$0.00000071	13.92	$298.3K	$0.0000007185	$0.0000006149	$35.45K	$298.3K	$298.3K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1594 ₿0.0000016	$0.1451 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	Snake wif Hat SSSSS	$0.0002834	-5.31	$297.67K	$0.0002993	$0.0002782	$134.71K	$297.67K	$297.67K
4925	r/CryptoCurrency Moons MOON	$0.07179 ₿0.0000040	5.18	$297K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$61.88K ₿2	$297K ₿324.53	$297K ₿324.53
4927	Boblles BOBLS	$0.0002948	13.06	$296.67K	$0.0002966	$0.0002228	$11.42K	$296.67K	$296.67K
4928	New Order NEWO	$0.001744 ₿0.00000013	-3.01	$296.16K ₿22.19	$0.001799 ₿0.00000014	$0.001744 ₿0.000000099	$302.02 ₿0.36	$1.4M ₿104.6	$296.16K ₿22.19
4930	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4937	GroveCoin GRV	$0.003945 ₿0.00000094	1.10	$293.61K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$35.92K ₿24.08	$312.34K ₿74.8	$293.61K ₿70.32
4939	MetaVPad METAV	$0.001332 ₿0.000000087	-0.32	$293.22K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$331.62 ₿0.16	$2.6M ₿166.57	$293.22K ₿19.23
4943	Stooges STOG	$0.00009699	-3.06	$290.96K	$0.0001392	$0.0000961	$180.99	$290.96K	$290.96K
4945	Exorde EXD	$0.006122 ₿0.00000092	5.71	$291.28K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.84 ₿0.97	$1.16M ₿174.57	$291.28K ₿35.21
4948	Look bro LOOK	$0.0002878	-0.63	$287.79K	$0.000295	$0.0002771	$2.69K	$287.79K	$287.79K
4954	RUNES•X•BITCOIN ✖	$0.000001349	-1.49	$282.91K	$0.00000139	$0.00000132	$150.55K	$282.91K	$282.91K
4960	Lonk LONK	$0.000000862 ₿0.00000000014	-4.68	$286.7K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.31K ₿0.58	$324.57K ₿55.71	$286.7K ₿49.21
4963	The Resistance Cat $RECA	$0.0289	2.82	$284.51K	$0.03064	$0.02712	$494.64	$288.44K	$284.51K
4964	FireStarter FLAME	$0.004133 ₿0.0000014	-0.97	$283.96K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$238.33K ₿4.92	$414.49K ₿146.14	$283.96K ₿100.12
4965	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002481 ₿0.00000000000025	$0.00000002388 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4966	Ozone Metaverse $OZONE	$0.0002862 ₿0.00000012	3.45	$283.42K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$76.96K ₿9.92	$283.42K ₿36.78	$283.42K ₿0
4968	Rex REX	$0.0002978	2.90	$283.37K	$0.0003013	$0.0002829	$339.91	$283.37K	$283.37K
4969	Blocto Token BLT	$0.001202 ₿0.00000048	-7.01	$282.89K ₿114.66	$0.001358 ₿0.00000048	$0.0012 ₿0.00000044	$18.88K ₿0.84	$433.59K ₿175.75	$282.89K ₿114.66
4972	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4976	Shitcats SHATS	$0.000000001043	24.30	$280.82K	$0.000000001045	$0.00000000084	$1.08K	$427.81K	$280.82K
4977	Elumia ELU	$0.0005286 ₿0.00000016	1.23	$280.78K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.78K ₿128.27	$528.62K ₿168.39	$280.78K ₿89.44
4978	0chain ZCN	$0.005799 ₿0.0000023	3.23	$280.69K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$167.61 ₿0.05	$2.32M ₿931.55	$280.69K ₿112.72
4981	Linda LINDA	$0.000003 ₿0.00000000057	3.89	$280.07K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.49 ₿1.47	$300.39K ₿57.11	$280.07K ₿54.18
4982	Meta Monopoly MONOPOLY	$0.0002797	-0.69	$279.74K	$0.000282	$0.000279	$3.74	$279.74K	$279.74K
4986	Chain Guardians CGG	$0.002485 ₿0.00000069	0.01	$278.17K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.19K ₿0.51	$298.31K ₿83.75	$278.17K ₿69.79
4987	r/snoofi R/SNOOFI	$0.0002764	3.44	$278.15K	$0.0002813	$0.0002604	$2.71K	$278.15K	$278.15K
4991	Eclipse Fi ECLIP	$0.003456 ₿0.0000043	-2.14	$277.88K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.12K ₿1.37	$1.04M ₿1.29K	$277.88K ₿125.93
4994	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002861 ₿0.000000029	$0.001971 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4995	CoinBuck BUCK	$0.00002769 ₿0.0000000023	-5.42	$277K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.99K ₿0	$277K ₿23.2	$277K ₿23.2
4998	FLEABONE BONE	$0.000000654	-5.77	$275.15K	$0.000000779	$0.0000006448	$30.44K	$275.15K	$275.15K
5003	Bet more BET	$0.0002745	2.31	$272.25K	$0.0002763	$0.0002504	$2.58K	$272.25K	$272.25K
5009	Ton Cat TCAT	$0.0004289	6.33	$272.9K	$0.0004381	$0.0004031	$1.52K	$272.9K	$272.9K
5013	BIAO on SOL BIAO	$0.0002725	-1.24	$272.48K	$0.0002853	$0.0002528	$40.42K	$272.48K	$272.48K
5016	LootBot LOOT	$0.04431 ₿0.000012	1.62	$272.27K ₿111.28	$0.04441 ₿0.000014	$0.04251 ₿0.000012	$200.2K ₿7.94	$443.16K ₿126.89	$272.27K ₿111.28
5018	CropBytes CBX	$0.0008473 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.65K ₿134.1	$272.23K ₿76.79
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}