Страница результатов 35 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4919	ELYFI ELFI	$0.006808 ₿0.00000020	0.09	$346.62K ₿10.64	$0.006941 ₿0.00000021	$0.006628 ₿0.00000020	$206.45 ₿0	$680.85K ₿20.9	$346.62K ₿10.64
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1796 ₿0.0000016	$0.1635 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	BlockCentral Token BLOC	$0.005293 ₿0.00000012	0.31	$343.94K ₿0	$0.005342	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4927	Orchai OCH	$0.06414 ₿0.000018	9.07	$344.13K ₿68.62	$0.06425 ₿0.000021	$0.05652 ₿0.000018	$71.58K ₿8.42	$1.28M ₿378.91	$344.13K ₿68.62
4929	CrowdSwap CROWD	$0.00103 ₿0.00000022	-0.79	$343.61K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.22K ₿0.32	$627.5K ₿137.74	$343.61K ₿43.62
4932	UXD Stablecoin UXD	$1 ₿0.000014	-0.26	$341.75K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$67.8 ₿10.6	$9.01M ₿128.33	$341.75K ₿102.26
4937	AI PIN AI	$0.004433 ₿0.0000015	-0.98	$340.47K ₿36.68	$0.004504 ₿0.0000017	$0.004374 ₿0.0000015	$18.58 ₿1.08	$443.39K ₿158.76	$340.47K ₿36.68
4939	Cheese CHEESE	$0.0003398	-6.43	$339.81K	$0.0003651	$0.0003366	$3.24K	$339.81K	$339.81K
4940	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.58 ₿0.00091	$91.96 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4941	Elmo ELMO	$0.001149 ₿0.000000091	7.95	$339.07K ₿30.37	$0.001153 ₿0.000000096	$0.001058 ₿0.000000090	$1.75K ₿0.1	$339.07K ₿28.55	$339.07K ₿30.37
4944	Pendulum PEN	$0.01029 ₿0.0000011	-0.85	$338.41K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$36.33 ₿0.17	$1.66M ₿217.75	$338.41K ₿0
4945	Midnight NIGHT	$0.0005455	-8.62	$333.36K	$0.0005976	$0.0005348	$33.47K	$1.61M	$333.36K
4949	Govi GOVI	$0.02182 ₿0.0000039	-1.02	$337.04K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.34K ₿0.68	$698.54K ₿127.12	$337.04K ₿61.34
4950	Arcade ARC	$0.007179	0.77	$336.84K	$0.007215	$0.007069	$1.02K	$5.74M	$336.84K
4953	catownkimono COK	$0.0000003384	1.55	$337.96K	$0.0000003417	$0.0000003284	$138.26K	$337.96K	$337.96K
4957	Monavale MONA	$31.87 ₿0.0024	-1.43	$333.09K ₿25.04	$32.57 ₿0.0025	$30.93 ₿0.0023	$875.25 ₿0.11	$359.98K ₿27.13	$333.09K ₿25.04
4959	Eclipse Fi ECLIP	$0.003242 ₿0.0000043	-0.64	$332.77K ₿125.93	$0.003264 ₿0.0000044	$0.003221 ₿0.0000042	$28.97K ₿1.37	$972.69K ₿1.29K	$332.77K ₿125.93
4965	AlphPad APAD	$0.003851	0.96	$331.62K	$0.003933	$0.003815	$191.81	$385.16K	$331.62K
4968	Thorstarter XRUNE	$0.002892 ₿0.00000032	-2.12	$330.15K ₿36.45	$0.002968 ₿0.00000033	$0.002779 ₿0.00000031	$958.67 ₿0.32	$1.55M ₿170.93	$330.15K ₿36.45
4971	Woonkly Power WOOP	$0.0003301 ₿0.000000072	-6.69	$330.13K ₿16.75	$0.0003714 ₿0.000000080	$0.0003054 ₿0.000000071	$23.53K ₿4.86	$330.13K ₿29.67	$330.13K ₿16.75
4972	Stooges STOG	$0.0001099	-0.19	$329.78K	$0.0001101	$0.000107	$729.35	$329.78K	$329.78K
4976	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005673 ₿0.000000052	$0.005602 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4978	FlowerAI FLOWER	$0.0003278	-1.66	$327.8K	$0.0003333	$0.0003208	$963.81	$327.8K	$327.8K
4979	Chumbi Valley CHMB	$0.00001557 ₿0.0000000042	-3.21	$328.17K ₿83.06	$0.00001711 ₿0.0000000043	$0.00001517 ₿0.0000000041	$158.46K ₿2.69	$426.3K ₿125.08	$328.17K ₿83.06
4980	RepubliK RPK	$0.001636 ₿0.00000040	-1.71	$327.3K ₿80.53	$0.001696 ₿0.00000040	$0.001623 ₿0.00000038	$111.03K ₿32.09	$4.91M ₿1.21K	$327.3K ₿80.53
4981	UpBots MBXN	$0.0006525 ₿0.000000028	10.37	$326.3K ₿12.19	$0.0006568 ₿0.000000064	$0.0005301 ₿0.000000027	$2.01 ₿0	$326.3K ₿14.08	$326.3K ₿12.19
4984	LandRocker LRT	$0.0001396	2.26	$325.59K	$0.0001493	$0.0001365	$751.55	$1.4M	$325.59K
4986	Wasder WAS	$0.0005431 ₿0.00000026	-17.48	$324.3K ₿156.18	$0.0006976 ₿0.00000027	$0.0005005 ₿0.00000025	$167.97K ₿15.35	$543.13K ₿261.58	$324.3K ₿156.18
4987	DOSE DOSE	$0.00009906 ₿0.00000011	7.12	$324.2K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$36.11K ₿61.91	$495.32K ₿580.8	$324.2K ₿171.75
4990	GOB•IS•GOB•IS•GOB ◨	$0.0002083	495.22	$324.16K	$0.0002579	$0.000035	$313.46	$324.16K	$324.16K
4991	Solaris AI SOLARIS	$0.0003241	1.43	$324.15K	$0.0003271	$0.0003172	$132.81K	$324.15K	$324.15K
4993	Bitcat BITCAT	$0.0003233	-5.22	$323.32K	$0.0003467	$0.0003125	$172.9K	$323.32K	$323.32K
4994	Spice SPICE	$0.003229	-4.08	$322.67K	$0.003407	$0.003162	$2.06K	$322.67K	$322.67K
4995	TurtSat TURT	$0.0005325 ₿0.00000027	0.24	$326.84K ₿0	$0.0005534 ₿0.00000028	$0.000515 ₿0.00000026	$360.41K ₿49.25	$326.84K	$326.84K ₿0
4996	Aiwithdaddyissues SHEGEN	$0.0003227	-11.27	$322.67K	$0.000364	$0.0003113	$396.13K	$322.67K	$322.67K
4997	VEMP Horizon VEMP	$0.0006451 ₿0.00000011	-6.00	$322.56K ₿31.51	$0.0006951 ₿0.00000011	$0.000645 ₿0.00000011	$85.06K ₿3.37	$322.56K ₿92.16	$322.56K ₿31.51
5000	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.52	$321.51K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.66K ₿0.22	$584.5K ₿56.7	$321.51K ₿31.19
5003	Assimilate SIM	$0.003956	5.38	$320.13K	$0.003971	$0.003754	$1.71K	$351.79K	$320.13K
5004	XP Network XPNET	$0.000449 ₿0.000000044	1.78	$320.17K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$25.6K ₿3.02	$449.05K ₿44.57	$320.17K ₿25.6
5008	Ribbit Meme RIBBIT	$0.00000000076 ₿0.000000000000035	0.66	$319.5K ₿14.78	$0.000000000836 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$2.93K ₿0.33	$319.5K ₿14.78	$319.5K ₿14.78
5010	Lonk LONK	$0.0000009582 ₿0.00000000014	-1.96	$318.67K ₿49.21	$0.0000009786 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.65K ₿0.58	$360.77K ₿55.71	$318.67K ₿49.21
5015	GroveCoin GRV	$0.004241 ₿0.00000094	1.50	$315.76K ₿70.32	$0.004379 ₿0.00000097	$0.004128 ₿0.00000092	$50.95K ₿24.08	$335.9K ₿74.8	$315.76K ₿70.32
5016	YfDAI.finance YF-DAI	$15.3 ₿0.00050	-7.80	$315.26K ₿10.7	$16.63 ₿0.00061	$15.07 ₿0.00048	$27.3K ₿1.31	$315.26K ₿10.7	$315.26K ₿10.7
5019	Pochita POCHITA	$0.0003156	-4.02	$314.8K	$0.0003292	$0.0003125	$217.88K	$314.8K	$314.8K
5025	InsightX INX	$0.001524 ₿0.00000010	0.38	$312.44K ₿20.9	$0.001528 ₿0.00000011	$0.001461 ₿0.000000099	$408.89 ₿0.07	$380.7K ₿25.78	$312.44K ₿20.9
5027	ZKBase ZKB	$0.001435 ₿0.00000060	0.23	$320.7K ₿134.24	$0.001435 ₿0.00000060	$0.001369 ₿0.00000056	$28.07K ₿55.21	$858.27K ₿359.26	$320.7K ₿134.24
5034	Possum PSM	$0.00008435 ₿0.000000013	-0.78	$310.52K ₿0	$0.00008527 ₿0.000000014	$0.00008365 ₿0.000000013	$262.36 ₿0.13	$842.99K ₿139.49	$310.52K ₿0
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2872 ₿0.0000026	$0.27 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5035	Bumper BUMP	$0.001586 ₿0.00000057	3.58	$310.54K ₿102.43	$0.001654 ₿0.00000058	$0.001487 ₿0.00000056	$498.97 ₿2.54	$396.73K ₿143.69	$310.54K ₿102.43
5036	Vestate VES	$0.002162 ₿0.00000038	-4.61	$310.51K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$944.4 ₿4.74	$1.08M ₿192.92	$310.51K ₿0
5037	Polychain Monsters PMON	$0.053 ₿0.0000088	0.32	$310.28K ₿47.73	$0.05309 ₿0.0000090	$0.05193 ₿0.0000086	$58.59 ₿2.08	$460.31K ₿76.58	$310.28K ₿47.73
5040	MetaVPad METAV	$0.001407 ₿0.000000087	3.65	$309.63K ₿19.23	$0.001408 ₿0.000000098	$0.001302 ₿0.000000085	$495.64 ₿0.16	$2.75M ₿166.57	$309.63K ₿19.23
5041	DAOhaus HAUS	$0.3093 ₿0.000015	-0.04	$309.36K ₿15.98	$0.3094 ₿0.000016	$0.3063 ₿0.000015	$11.48 ₿0	$309.36K ₿15.98	$309.36K ₿15.98
5042	dog with apple in mouth APPLE	$0.0003093	-0.92	$309.33K	$0.0003129	$0.0002921	$5.52K	$309.33K	$309.33K
5043	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.72	$309.05K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$961.95 ₿20.71	$309.05K ₿274.54	$309.05K ₿274.54
5045	ENKI Protocol ENKI	$2.06	-3.90	$309.02K	$2.14	$1.99	$1.63K	$20.6M	$309.02K
5046	BUU BUU	$0.0003095	-3.25	$309.01K	$0.0006307	$0.0003043	$2.08K	$309.01K	$309.01K
5048	Starcoin STC	$0.0009432 ₿0.000000011	-13.30	$308.84K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$9.93K ₿0.25	$308.84K ₿3.72	$308.84K ₿3.72
5049	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.59	$308.75K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5051	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1215 ₿0.0000011	$0.1215 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5057	FOAM FOAM	$0.0008652 ₿0.00000061	-12.95	$307.15K ₿219.53	$0.0009985 ₿0.00000063	$0.0008447 ₿0.00000061	$772.88 ₿0.01	$864.32K ₿617.77	$307.15K ₿219.53
5059	VersaGames VERSA	$0.002637 ₿0.00000022	-0.01*	$306.36K ₿23.52	$0.002679 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5060	BlackPool Token BPT	$0.01635 ₿0.0000017	-0.02	$306.33K ₿23.71	$0.01635 ₿0.0000017	$0.01582 ₿0.0000015	$4.22 ₿0	$850.45K ₿88.22	$306.33K ₿23.71
5061	Subsocial SUB	$0.0003621 ₿0.000000074	4.00	$306.22K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$605.78 ₿1.41	$363.76K ₿74.58	$306.22K ₿62.68
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5075	MindCoin MIND	$0.00000403	1.97	$302.38K	$0.00000403	$0.000003829	$607.23	$302.38K	$302.38K
5078	OG Peanut PEANUT	$0.0003026	-0.02	$301.65K	$0.0003043	$0.0002905	$1.5K	$301.65K	$301.65K
5080	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3173 ₿0.0000029	$0.3087 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000243 ₿0.0000000000000022	$0.000000000233 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5081	Cirus CIRUS	$0.001414 ₿0.00000044	1.49	$301.66K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$72.55K ₿8.31	$304.21K ₿94.63	$301.66K ₿45.44
5085	JulSwap JULD	$0.0005084 ₿0.000000068	-2.16	$301.09K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$150.75K ₿1.76	$406.77K ₿54.78	$301.09K ₿40.55
5086	McLaren F1 Fan Token MCL	$0.007771 ₿0.00000034	-21.74	$300.68K ₿13.19	$0.01003 ₿0.00000034	$0.007515 ₿0.00000029	$3.29K ₿0.25	$300.68K ₿13.19	$300.68K ₿13.19
5087	Bet more BET	$0.0003013	-3.79	$300.65K	$0.0003131	$0.0002894	$2.88K	$300.65K	$300.65K
5088	ROCK ROCK	$0.01668	0	$300.61K	$0	$0	$71.76	$333.72K	$300.61K
5092	markkacy KACY	$0.0003001	-4.12	$300.09K	$0.000316	$0.0002981	$640.15K	$300.09K	$300.09K
5094	Alaska Gold Rush CARAT	$0.0009293 ₿0.00000014	-1.36	$299.6K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$26.03K ₿0.86	$870.23K ₿131.44	$299.6K ₿39.77
5095	Titan Trading Token TES	$0.01326 ₿0.000013	2.97	$299.27K ₿0	$0.01488 ₿0.000012	$0.01285 ₿0.000011	$46.87K ₿0.87	$1.33M ₿1.29K	$299.27K ₿0
5098	Badmad Robots METAL	$0.0003833 ₿0.00000073	16.28	$299.25K ₿529.52	$0.0004018 ₿0.0000014	$0.0003214 ₿0.00000069	$28.7K ₿7.24	$1.05M ₿2.02K	$299.25K ₿529.52
5100	Let Him Cook $COOK	$0.0002967	5.51	$296.38K	$0.0003043	$0.0002739	$5.85K	$296.38K	$296.38K
5103	Bankless DAO BANK	$0.0003609 ₿0.000000029	-0.86	$297.9K ₿24.17	$0.000365 ₿0.000000029	$0.0003489 ₿0.000000028	$0.41 ₿0.01	$361K ₿29.29	$297.9K ₿24.17
5104	Dogefather DOGEFATHER	$0.0002993	1.97	$297.36K	$0.0002992	$0.0002866	$783.67	$297.36K	$297.36K
5105	Sacabam SCB	$0.000000007443 ₿0.00000000000077	-8.02	$297.25K ₿30.73	$0.000000008092 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$2.98K ₿2.96	$349.71K ₿36.15	$297.25K ₿30.73
5107	Juice Finance JUICE	$0.0004106 ₿0.0000022	1.79	$296.91K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.65K ₿25.86	$410.64K ₿2.39K	$296.91K ₿0
5110	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5112	Centience CENTS	$0.0002963	-4.01	$296.27K	$0.0003094	$0.0002836	$84.59K	$296.27K	$296.27K
5115	FireStarter FLAME	$0.004309 ₿0.0000014	2.25	$294.58K ₿100.12	$0.004332 ₿0.0000015	$0.004181 ₿0.0000014	$213.4K ₿4.92	$429.99K ₿146.14	$294.58K ₿100.12
5116	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02952 ₿0.00000027	$0.02815 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5118	Dagknight Dog DOGK	$0.0001295	-20.83	$293.77K	$0.0001639	$0.0001216	$4.43K	$293.77K	$293.77K
5119	ADA ADASOL	$0.0003002 ₿0.000000044	0.50	$300.2K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$132.5K ₿2.94	$300.2K ₿45.07	$300.2K ₿0
5120	Nodle Network NODL	$0.0003146 ₿0.00000012	-3.22	$297.04K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$58.74K ₿2.13	$665.41K ₿1.11K	$297.04K ₿460.54
5123	Genius GENI	$0.0000009622 ₿0.000000000074	-8.16	$292.33K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$654 ₿0.03	$613.41K	$292.33K ₿20.61
5124	Cros CROS	$0.00104	-5.54	$293.04K	$0.001109	$0.001002	$1.44M	$1.04M	$293.04K
5130	Suiswap SSWP	$0.00002907 ₿0.000000018	1.16	$290.73K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$35.31K ₿10.13	$290.73K ₿187	$290.73K ₿187
5134	Boblles BOBLS	$0.0002896	5.65	$289.71K	$0.0002903	$0.0002617	$1.86K	$289.71K	$289.71K
5135	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.18	$289.53K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$53.96K ₿2.4	$1.3M ₿84.42	$289.53K ₿18.83
5136	Universe.XYZ XYZ	$0.0003897 ₿0.0000000017	-6.64	$289.33K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.35K ₿1.99	$289.33K ₿1.3
5139	RUNES•X•BITCOIN ✖	$0.000001379	0.45	$292.95K	$0.000001469	$0.000001329	$218.29K	$292.95K	$292.95K
5141	Shroom.Finance SHROOM	$0.005588 ₿0.00000086	-11.23	$287.16K ₿44.33	$0.006345 ₿0.00000087	$0.005329 ₿0.00000075	$26.13K ₿0.68	$366.35K ₿56.55	$287.16K ₿44.33
5152	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1258 ₿0.0000011	$0.1161 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
5158	Standard Protocol STND	$0.003108 ₿0.00000058	-2.88	$282.64K ₿53.43	$0.003341 ₿0.00000059	$0.002913 ₿0.00000055	$228.73K ₿5.93	$310.68K ₿58.73	$282.64K ₿53.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}