Страница результатов 35 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8754	OccamFi OCC	$0.001311 ₿0.0000032	-1.01	$33.28K ₿82.56	$0.001326 ₿0.0000037	$0.001311 ₿0.0000032	$12.23 ₿1.5	$130.51K ₿323.76	$33.28K ₿82.56
8763	Synthesizer Dog SYNDOG	$0.0000344	-8.43	$33.04K	$0.00003776	$0.00003444	$186.16	$33.04K	$33.04K
8764	PolkaBridge PBR	$0.0004571 ₿0.00000098	0.29	$33K ₿71.06	$0.000458 ₿0.0000011	$0.0004543 ₿0.00000095	$4.49 ₿19.14	$34.24K ₿73.98	$33K ₿71.06
8768	Yieldification YDF	$0.00003292 ₿0.000000028	1.56	$32.94K ₿25.25	$0.002422 ₿0.000000028	$0.002318 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8775	Resistance Girl REGI	$0.0003284	-6.15	$32.84K	$0.000355	$0.0003292	$64.84	$32.84K	$32.84K
8787	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02582 ₿0.00000030	$0.02342 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8801	Lonk LONK	$0.00000009734 ₿0.00000000014	-8.82	$32.37K ₿49.21	$0.0000001074 ₿0.00000000016	$0.0000000969 ₿0.00000000014	$16.26 ₿0.58	$36.65K ₿55.71	$32.37K ₿49.21
8803	Sonne Finance SONNE	$0.0004631 ₿0.0000016	-6.28	$32.35K ₿129.49	$0.0004944 ₿0.0000016	$0.0004595 ₿0.0000015	$39.88 ₿8.46	$46.32K ₿165.25	$32.35K ₿129.49
8830	Shockwaves NEUROS	$0.0008801 ₿0.0000010	-9.68	$31.71K ₿34.18	$0.001006 ₿0.0000011	$0.0008811 ₿0.00000099	$540.34 ₿1.31	$88.01K ₿103.47	$31.71K ₿34.18
8878	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.0608 ₿0.00000070	$0.05633 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
8879	Assimilate SIM	$0.0003829	-6.49	$30.97K	$0.0004137	$0.0003828	$214.98	$34.04K	$30.97K
8887	OCADA.AI OCADA	$0.0005488	-0.11	$30.86K	$0.0005526	$0.0005456	$3.48	$36.54K	$30.86K
8895	NIKITA by Virtuals NIKITA	$0.00003089	-12.67	$30.82K	$0.00003618	$0.00003096	$15.02	$30.82K	$30.82K
8901	Insane Labz (Sol) LABZ	$0.0006179	-7.36	$30.71K	$0.000669	$0.0006189	$1.12K	$30.71K	$30.71K
8902	Bomber Coin BCOIN	$0.0003301 ₿0.0000010	26.96	$28.96K ₿76.66	$0.0008265 ₿0.0000010	$0.00024 ₿0.00000097	$58.35K ₿1.98	$32.71K ₿103.47	$28.96K ₿76.66
8919	BHNetwork BHAT	$0.0003193 ₿0.00000018	3.46	$30.35K ₿39.84	$0.0003208 ₿0.00000020	$0.0003084 ₿0.00000018	$0.13 ₿1	$30.35K ₿39.91	$30.35K ₿39.84
8923	Beeg Blue Whale BEEG	$0.00000296	-0.05	$30.3K	$0.00000313	$0.00000296	$49.36K	$30.3K	$30.3K
8928	neversol NEVER	$0.0000003811 ₿0.0000000027	-5.97	$30.25K ₿214.75	$0.0000004145 ₿0.0000000029	$0.0000003792 ₿0.0000000027	$38.86 ₿41.04	$38.11K ₿270.5	$30.25K ₿214.75
8953	INU INU	$0.00003025	-6.16	$30.25K	$0.00003283	$0.0000299	$24.86	$30.25K	$30.25K
8956	Param PARAM	$0.0001147	0.01*	$29.73K	$0.0001147	$0.0001143	$1.22K	$229.55K	$29.73K
8965	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
8972	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2684 ₿0.0000031	$0.2547 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
8985	FLEABONE BONE	$0.00000006982	0	$29.37K	$0	$0	$70.48	$29.37K	$29.37K
8991	Undead Blocks UNDEAD	$0.00195 ₿0.0000018	-0.36	$29.27K ₿27.31	$0.002 ₿0.0000019	$0.001933 ₿0.0000017	$63.23K ₿0	$975.53K ₿910.37	$29.27K ₿27.31
8992	VIKITA VIKITA	$0.00002926	0	$29.27K	$0	$0	$30.93	$29.27K	$29.27K
8994	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9016	Minu MINU	$0.000000007594 ₿0.0000000000058	-17.15	$28.81K ₿34.83	$0.000000009192 ₿0.0000000000064	$0.000000007619 ₿0.0000000000057	$17.28 ₿37.79	$28.81K ₿33.25	$28.81K ₿34.83
9023	DREAM DREAM	$0.00002871	0	$28.62K	$0	$0	$29.18	$28.62K	$28.62K
9047	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001149 ₿0.000000013	$0.001021 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9057	Patchwork Naval NAVAL	$0.00002867	-0.71	$28.12K	$0.00002949	$0.00002867	$37.98	$28.12K	$28.12K
9058	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9062	Bruh BRUH	$0.00002809	0	$28.09K	$0	$0	$472.55	$28.09K	$28.09K
9064	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9070	Bangkit BKIT	$0.0000003501	0	$28.02K	$0	$0	$50.28	$28.02K	$28.02K
9077	BOGUS BOGUS	$0.00003424	-8.27	$28.37K	$0.00003734	$0.00003385	$9.28	$28.37K	$28.37K
9079	Flux FLUX	$0.00000000084	13.36	$27.87K	$0.000000001025	$0.000000000733	$268.99	$27.87K	$27.87K
9083	Collab.Land COLLAB	$0.0001109 ₿0.00000010	-5.77	$27.75K ₿26.19	$0.0001194 ₿0.00000011	$0.0001097 ₿0.00000010	$4.55 ₿0.15	$110.98K ₿104.77	$27.75K ₿26.19
9085	Yup YUP	$0.0006257 ₿0.0000015	12.78	$27.74K ₿106.86	$0.1363 ₿0.0000015	$0.1192 ₿0.0000013	$30.11 ₿0.64	$47.87K ₿120.75	$27.74K ₿106.86
9091	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.156 ₿0.0000018	$0.1355 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9095	BABA BABA	$0.00002758 ₿0.000000047	-1.57	$27.59K ₿0	$0.004108 ₿0.000000047	$0.003779 ₿0.000000044	$79.45 ₿0.62	$27.59K ₿47.13	$27.59K ₿0
9126	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04179 ₿0.00000048	$0.03886 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9149	The Professor LAB	$0.00002674	1.04	$26.74K	$0.0000272	$0.00002644	$7.27	$26.74K	$26.74K
9151	Sonic Solana SONIC	$0.00002672	0	$26.72K	$0	$0	$195.47	$26.72K	$26.72K
9163	Lola LOLA	$0.00002657	0.35	$26.57K	$0.00002669	$0.00002627	$13.69	$26.57K	$26.57K
9171	theydontloveyoulikeiloveyou WAIT	$0.00002691	-6.75	$26.89K	$0.000029	$0.00002659	$9.66	$26.89K	$26.89K
9179	Marvin On Base MOB	$0.00000001758	0.42	$26.38K	$0.00000001759	$0.00000001744	$11.9	$26.38K	$26.38K
9184	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9192	KanzzAI KAAI	$0.0002624	1.11	$26.25K	$0.0002637	$0.0002585	$16.62	$26.25K	$26.25K
9194	Cros CROS	$0.00006511	-3.14	$26.23K	$0.00007401	$0.00006249	$76.28K	$65.18K	$26.23K
9201	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003098 ₿0.000000036	$0.002805 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9205	gringo GRINGO	$0.00002748	-2.38	$25.99K	$0.00002818	$0.00002735	$5.78	$25.99K	$25.99K
9229	Antitoken ANTI	$0.00002565	-7.27	$25.65K	$0.00002775	$0.00002565	$51.75	$25.65K	$25.65K
9240	ZeroSwap ZEE	$0.00034 ₿0.00000042	-0.05	$25.48K ₿31.22	$0.0003482 ₿0.00000043	$0.0003395 ₿0.00000041	$292.87K ₿10.29	$34.3K ₿42.03	$25.48K ₿31.22
9258	Cats N Cars CNC	$0.00003503	1.92	$25.26K	$0.00003533	$0.0000343	$9.29	$35.03K	$25.26K
9261	DePlan DPLN	$0.004523 ₿0.000011	-5.47	$25.22K ₿0	$0.004869 ₿0.000012	$0.004496 ₿0.000011	$312.95 ₿0.16	$452.32K ₿1.17K	$25.22K ₿0
9267	HeroesChained HEC	$0.0005042 ₿0.0000011	-1.29	$25.17K ₿57.55	$0.0005108 ₿0.0000013	$0.000505 ₿0.0000011	$1.2 ₿4.01	$50.5K ₿115.47	$25.17K ₿57.55
9268	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.05675 ₿0.00000066	$0.05316 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9278	Nova on Mars NOVA	$0.00002525	-5.98	$25.25K	$0.00002752	$0.00002496	$587.35	$25.25K	$25.25K
9281	Arcade ARC	$0.0002363	1.80	$24.99K	$0.0002573	$0.0002314	$2.04	$189.78K	$24.99K
9289	Elonia Trump ELONIA	$0.0000003625	-5.70	$24.76K	$0.0000003868	$0.0000003584	$2.16	$24.76K	$24.76K
9290	khaokheowzoo KHEOWZOO	$0.00002474	-7.11	$24.75K	$0.00002663	$0.00002443	$39.46	$24.75K	$24.75K
9293	APES APES	$0.00002483	-5.65	$24.72K	$0.00002705	$0.00002455	$18.44	$24.72K	$24.72K
9303	BloodLoop $BLS	$0.000506	-8.52	$24.63K	$0.0005693	$0.0004924	$13.7K	$177.38K	$24.63K
9312	Mongy MONGY	$0.00002451	0	$24.5K	$0	$0	$1.18	$24.5K	$24.5K
9360	MetaDOS SECOND	$0.00000513 ₿0.000000088	-2.27	$23.98K ₿0	$0.00000528 ₿0.000000089	$0.00000513 ₿0.000000071	$107.63 ₿46.81	$51.31K ₿889.26	$23.98K ₿0
9370	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9372	Blob BLOB	$0.00002453	-6.89	$23.8K	$0.00002655	$0.00002432	$4.25	$23.8K	$23.8K
9373	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9375	Janro The Rat JANRO	$0.00002377	0	$23.77K	$0	$0	$61.66	$23.77K	$23.77K
9376	Angola AGLA	$0.00004751 ₿0.00000035	1.03	$23.81K ₿176.95	$0.0000498 ₿0.00000039	$0.00004546 ₿0.00000034	$12.32K ₿8.38	$143.04K ₿1.06K	$23.81K ₿176.95
9422	MeowCat MEOW	$0.0002316 ₿0.0000013	-0.52	$23.16K ₿0	$0.0002328 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9430	Roastmaster9000 RM9000	$0.00002301	-2.88	$23.02K	$0.00002387	$0.00002301	$7.9	$23.02K	$23.02K
9435	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9436	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.0474 ₿0.00000055	$0.04191 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9441	MineTard AI MTARD	$0.00002288	-6.35	$22.88K	$0.00002489	$0.00002269	$8.6	$22.88K	$22.88K
9458	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9461	Mean DAO MEAN	$0.0001155 ₿0.00000043	-0.71	$22.64K ₿84.46	$0.000117 ₿0.00000045	$0.0001155 ₿0.00000042	$14.32 ₿1.2	$24.27K ₿90.78	$22.64K ₿84.46
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003728 ₿0.0000000043	$0.0003568 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9484	Bonkey BONKEY	$0.00002504	-5.27	$22.28K	$0.00002699	$0.00002504	$46.97	$22.28K	$22.28K
9488	MindAI MDAI	$0.02409 ₿0.00015	-6.37	$22.23K ₿149.04	$0.026 ₿0.00017	$0.02408 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9497	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03479 ₿0.00000040	$0.03328 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9511	Daddy Chill DADDYCHILL	$0.00002197	-6.31	$21.97K	$0.00002356	$0.00002173	$1.01	$21.97K	$21.97K
9534	Yellow Pepe YELPE	$0.00002165	0	$21.64K	$0	$0	$184.06	$21.64K	$21.64K
9546	Smilek SMILEK	$0.00000001078 ₿0.000000000078	-7.29	$21.52K ₿156.19	$0.0000000118 ₿0.000000000086	$0.00000001078 ₿0.000000000053	$8.72 ₿2.85	$21.52K ₿156.19	$21.52K ₿156.19
9571	ABDS Token ABDS	$0.001425	-0.22	$21.18K	$0.001452	$0.001427	$27.03	$142.57K	$21.18K
9572	Dojo Protocol DOAI	$0.00004719	4.05	$21.21K	$0.0000497	$0.00004429	$12.03K	$47.19K	$21.21K
9592	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9637	Sui Monster SUIMON	$0.000002049	0	$20.46K	$0	$0	$7.67	$20.46K	$20.46K
9668	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9674	Bill the Bear BILL	$0.00000002255	-0.39	$20.05K	$0.00000002287	$0.00000002252	$54.61	$20.05K	$20.05K
9688	Tron Cat TCAT	$0.00001983	-1.30	$19.83K	$0.00002023	$0.00001987	$3.57	$19.83K	$19.83K
9694	Lovely Inu finance LOVELY	$0.000006639 ₿0.0000000000016	-2.62	$19.82K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006639 ₿0.0000000000015	$76.45 ₿43.86	$66.42K ₿122.39	$19.82K ₿113.82
9711	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9720	Young Boys Fan Token YBO	$0.02656 ₿0.0000065	-0.32	$19.54K ₿12.5	$0.02675 ₿0.0000071	$0.02654 ₿0.0000063	$1.17 ₿0	$132.83K ₿32.97	$19.54K ₿12.5
9733	IDLE IDLE	$0.00225 ₿0.0000043	0.16	$19.38K ₿36.52	$0.002268 ₿0.0000044	$0.002246 ₿0.0000042	$7.11 ₿0.01	$29.26K ₿57.08	$19.38K ₿36.52
9737	Lily's Coin LILY	$0.00115	-6.56	$19.32K	$0.00126	$0.001149	$51.23K	$19.32K	$19.32K
9760	Bird Money BIRD	$0.1604 ₿0.00033	-4.23	$19.13K ₿33.06	$0.1683 ₿0.00033	$0.1604 ₿0.00032	$22.58 ₿0.37	$22.46K ₿47.01	$19.13K ₿33.06
9766	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9781	Neroboss NEROBOSS	$0.00001894	0	$18.94K	$0	$0	$44.33	$18.94K	$18.94K
9792	Plankton in Pain AAAHHM	$0.00001885	-6.26	$18.85K	$0.00002017	$0.00001877	$4.81	$18.85K	$18.85K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}