Страница результатов 35 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4769	Jones DAO JONES	$0.06528 ₿0.000011	-1.90	$338.09K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.59K ₿0.47	$651.97K ₿114.1	$338.09K ₿58.69
4770	BuildAI BUILD	$0.03822 ₿0.0000080	0.13	$338.89K ₿71.13	$0.03836 ₿0.0000084	$0.03733 ₿0.0000063	$180.79 ₿2.4	$382.27K ₿80.24	$338.89K ₿71.13
4775	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4776	Graviton GRAV	$0.0003096 ₿0.000000034	-7.31	$337.05K ₿30.68	$0.0003344 ₿0.000000035	$0.0003076 ₿0.000000034	$7.61K ₿0.08	$842.55K ₿90.67	$337.05K ₿30.68
4777	Aped APED	$0.3363 ₿0.0000058	13.71	$336.37K ₿0	$0.359 ₿0.0000058	$0.2957 ₿0.0000050	$117.66K ₿4.35	$336.37K ₿5.84	$336.37K ₿0
4778	Sacabam SCB	$0.000000008419 ₿0.00000000000077	4.83	$336.32K ₿30.73	$0.000000008426 ₿0.00000000000086	$0.000000007819 ₿0.00000000000075	$2.35K ₿2.96	$395.67K ₿36.15	$336.32K ₿30.73
4782	BHNetwork BHAT	$0.001872 ₿0.00000018	0.09	$332.88K ₿39.84	$0.00187 ₿0.00000020	$0.0018 ₿0.00000018	$4.77 ₿1	$332.88K ₿39.91	$332.88K ₿39.84
4786	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03471 ₿0.00000036	$0.02076 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4788	monkeyhaircut MONK	$0.0003311 ₿0.00000011	-1.02	$331.08K ₿0	$0.0003384 ₿0.00000012	$0.0003267 ₿0.00000010	$137.34K ₿1.98	$331.08K ₿112.03	$331.08K ₿0
4792	NumberGoUpTech TECH	$0.000005069 ₿0.0000000041	-2.21	$330.83K ₿270.77	$0.000005219 ₿0.0000000054	$0.000004819 ₿0.0000000040	$725.01 ₿6.14	$330.83K ₿270.77	$330.83K ₿270.77
4797	MetaBeat $BEAT	$0.0006385 ₿0.00000016	-8.74	$331.92K ₿65.86	$0.0007256 ₿0.00000016	$0.0006067 ₿0.00000015	$21.97K ₿0.79	$957.41K ₿248.73	$331.92K ₿65.86
4804	What’s Updog? $UPDOG	$0.0003317 ₿0.000000011	1.43	$329.01K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$1.01K ₿0.72	$331.71K ₿11.03	$329.01K ₿0
4807	INSC (Ordinals) INSC	$0.01566 ₿0.0000038	2.70	$328.96K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.46K ₿2.02	$328.96K ₿81.11	$328.96K ₿81.11
4812	ELYFI ELFI	$0.006439 ₿0.00000020	0.07	$327.43K ₿10.64	$0.006454 ₿0.00000021	$0.006373 ₿0.00000020	$83.6 ₿0	$643.15K ₿20.9	$327.43K ₿10.64
4813	Pendulum PEN	$0.009963 ₿0.0000011	-1.86	$327.56K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$2.9K ₿0.17	$1.61M ₿217.75	$327.56K ₿0
4814	Anon ANON	$0.000327	-3.12	$327.06K	$0.0004352	$0.0003053	$382.47K	$327.06K	$327.06K
4819	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009157 ₿0.000000096	$0.008976 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4821	Etherland ELAND	$0.007969 ₿0.0000017	6.96	$325.81K ₿72.2	$0.007989 ₿0.0000022	$0.007112 ₿0.0000016	$2.59K ₿4.47	$326.93K ₿73.32	$325.81K ₿72.2
4824	MYSTCL MYST	$46.47 ₿0.015	2.56	$325.26K ₿0	$46.54 ₿0.018	$44.29 ₿0.014	$401.48 ₿2.56	$325.26K ₿101.44	$325.26K ₿0
4825	Wat WAT	$0.0000007714	-12.35	$324.33K	$0.0000008872	$0.0000007621	$34.69K	$324.33K	$324.33K
4828	Qmall QMALL	$0.004584 ₿0.00000099	-42.71	$323.93K ₿69.97	$0.02108 ₿0.0000010	$0.004584 ₿0.00000096	$9.18K ₿1.84	$458.44K ₿99.15	$323.93K ₿69.97
4832	AlphPad APAD	$0.003758	-2.54	$323.61K	$0.003859	$0.003753	$0	$375.86K	$323.61K
4834	AngelBlock THOL	$0.001388 ₿0.00000068	0.89	$323.5K ₿115.72	$0.001387 ₿0.00000070	$0.001376 ₿0.00000067	$2.41 ₿1.11	$555.33K ₿272.04	$323.5K ₿115.72
4835	Proteo DeFi PROTEO	$0.03646 ₿0.0000028	2.98	$329.44K ₿20.47	$0.03646 ₿0.0000030	$0.03445 ₿0.0000028	$2.31K ₿3.26	$489.76K ₿31.59	$329.44K ₿20.47
4836	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2086 ₿0.0000022	$0.1905 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4837	AlienXChain AIX	$0.00258	0.05	$322.47K	$0.002593	$0.002571	$29.78K	$2.48M	$322.47K
4838	ZKBase ZKB	$0.001441 ₿0.00000060	-2.82	$322.17K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$18.95K ₿55.21	$862.2K ₿359.26	$322.17K ₿134.24
4843	Sui Monster SUIMON	$0.00003232	6.89	$323.24K	$0.00003235	$0.00003023	$131.12	$323.24K	$323.24K
4844	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4845	UpBots MBXN	$0.0006401 ₿0.000000028	-13.65	$320.1K ₿12.19	$0.0007515 ₿0.000000064	$0.0006001 ₿0.000000027	$19.91 ₿0	$320.1K ₿14.08	$320.1K ₿12.19
4853	Avive AVIVE	$0.000107 ₿0.00000028	-0.31	$317.77K ₿0	$0.0001078 ₿0.00000031	$0.000107 ₿0.00000028	$37.41 ₿18.47	$1.02M ₿2.85K	$317.77K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Fade Wallet Token FWT	$0.0007441	-10.71	$320.29K	$0.0008336	$0.0006865	$4.19K	$746.8K	$320.29K
4855	Roobee ROOBEE	$0.0002638 ₿0.000000015	-1.01	$317.76K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$67.72K ₿2.4	$1.42M ₿84.42	$317.76K ₿18.83
4856	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.255 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4858	NOOT (Ordinals) NOOT	$0.0003172 ₿0.000000053	3.23	$317.2K ₿54.55	$0.0003432 ₿0.000000078	$0.000307 ₿0.000000030	$16.88K ₿9.88	$317.2K ₿54.55	$317.2K ₿54.55
4859	Hedgy the hedgehog HEDGY	$0.004446	2.02	$318.31K	$0.004517	$0.004215	$11.01K	$445.52K	$318.31K
4861	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	0.50	$316K ₿234.42	$0.00000386 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4866	doginthpool DIP	$0.000327 ₿0.0000000071	-3.61	$314.61K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.84K ₿0.14	$314.61K ₿6.88	$314.61K ₿0
4867	Don't Buy Inu DBI	$0.0002213 ₿0.000000055	5.19	$315.01K ₿78.89	$0.0002211 ₿0.000000055	$0.000208 ₿0.000000052	$1.03K ₿0.08	$315.01K ₿78.89	$315.01K ₿78.89
4873	TenX PAY	$0.002657 ₿0.00000015	-37.63	$318.79K ₿18.07	$0.004448 ₿0.00000015	$0.002317 ₿0.00000014	$52.03K ₿0.06	$553.76K ₿31.4	$318.79K ₿18.07
4875	Ember Sword EMBER	$0.001822	28.03	$312.2K	$0.002282	$0.001356	$18.2K	$4.56M	$312.2K
4876	ZAPO AI ZAPO	$0.0003122	-6.11	$312.46K	$0.0003326	$0.0003085	$1.72K	$312.46K	$312.46K
4877	KCCPad KCCPAD	$0.0009858 ₿0.000000052	-22.36	$311.71K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$705.59 ₿0	$311.71K ₿16.47	$311.71K ₿16.47
4878	Gyoza GYOZA	$0.000315 ₿0.000000029	0.48	$310.93K ₿29.51	$0.000315 ₿0.000000030	$0.0003135 ₿0.000000026	$945.54 ₿0.28	$315.07K ₿29.91	$310.93K ₿29.51
4879	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1204 ₿0.0000012	$0.1052 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4880	Alaska Gold Rush CARAT	$0.0009635 ₿0.00000014	-1.32	$310.63K ₿39.77	$0.000977 ₿0.00000015	$0.0009627 ₿0.00000013	$15.61K ₿0.86	$902.27K ₿131.44	$310.63K ₿39.77
4883	Starcoin STC	$0.000942 ₿0.000000011	3.25	$308.47K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$16.94K ₿0.25	$308.47K ₿3.72	$308.47K ₿3.72
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	TurtSat TURT	$0.0004933 ₿0.00000027	0.55	$302.79K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$309.49K ₿49.25	$302.79K	$302.79K ₿0
4890	ArbiDoge ADOGE	$0.00000003829 ₿0.0000000000054	-0.42	$306.45K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$70.06 ₿0.75	$306.45K ₿43.67	$306.45K ₿43.67
4893	Terminal TERMINAL	$0.0003822	-2.74	$305.8K	$0.0003936	$0.0003721	$215.66	$382.31K	$305.8K
4894	Swarm SWARM	$0.0003053 ₿0.00039	0.09	$306.85K ₿0	$0.00031 ₿0.	$0.0002921 ₿0.	$1.32K ₿0	$306.85K	$306.85K ₿0
4899	Rebel Bots RBLS	$0.001059 ₿0.00000064	-3.78	$301.9K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.81K ₿0.99	$301.9K ₿184.24	$301.9K ₿184.24
4900	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4901	Burt BURT	$0.0003041	10.72	$304.13K	$0.000327	$0.0002746	$4.5K	$304.13K	$304.13K
4902	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4909	New Order NEWO	$0.001772 ₿0.00000013	-1.47	$300.82K ₿22.19	$0.001799 ₿0.00000014	$0.001771 ₿0.000000099	$289.06 ₿0.36	$1.42M ₿104.6	$300.82K ₿22.19
4910	Matt Furie MATT	$0.0000007145	2.93	$300.97K	$0.0000007156	$0.0000006149	$36.55K	$300.97K	$300.97K
4912	Blocto Token BLT	$0.001275 ₿0.00000048	-3.28	$300.09K ₿114.66	$0.001358 ₿0.00000048	$0.001216 ₿0.00000044	$18.08K ₿0.84	$459.97K ₿175.75	$300.09K ₿114.66
4913	BlockCentral Token BLOC	$0.004585 ₿0.00000012	0.42	$299.46K ₿0	$0.004609	$0.004463	$1.54 ₿0.07	$299.46K ₿33.11	$299.46K ₿0
4915	MetaVPad METAV	$0.001358 ₿0.000000087	0.67	$298.86K ₿19.23	$0.001362 ₿0.000000098	$0.00133 ₿0.000000085	$371.4 ₿0.16	$2.65M ₿166.57	$298.86K ₿19.23
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	DAOhaus HAUS	$0.2986 ₿0.000015	0.08	$298.64K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$25.35 ₿0	$298.64K ₿15.98	$298.64K ₿15.98
4919	Gondola GONDOLA	$0.0000007092	-2.71	$298.36K	$0.0000007368	$0.0000007045	$1.97K	$298.36K	$298.36K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1583 ₿0.0000016	$0.1441 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4924	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4930	GroveCoin GRV	$0.003949 ₿0.00000094	1.42	$294.05K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$34.04K ₿24.08	$312.81K ₿74.8	$294.05K ₿70.32
4935	Lonk LONK	$0.0000008804 ₿0.00000000014	-2.21	$292.79K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.22K ₿0.58	$331.46K ₿55.71	$292.79K ₿49.21
4938	r/CryptoCurrency Moons MOON	$0.07055 ₿0.0000040	3.91	$293.03K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$17.54K ₿2	$293.03K ₿324.53	$293.03K ₿324.53
4941	Exorde EXD	$0.006121 ₿0.00000092	3.51	$291.27K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.83 ₿0.97	$1.16M ₿174.57	$291.27K ₿35.21
4947	Stooges STOG	$0.00009616	-3.75	$289.08K	$0.0001392	$0.0000961	$246.89	$289.08K	$289.08K
4950	Look bro LOOK	$0.0002879	2.22	$289.25K	$0.000295	$0.0002771	$3.74K	$289.25K	$289.25K
4954	Elumia ELU	$0.0005414 ₿0.00000016	1.87	$287.67K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.45K ₿128.27	$541.59K ₿168.39	$287.67K ₿89.44
4957	FireStarter FLAME	$0.00423 ₿0.0000014	1.30	$289.2K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$247.93K ₿4.92	$422.13K ₿146.14	$289.2K ₿100.12
4958	Rex REX	$0.0003002	3.89	$286.21K	$0.0003009	$0.0002829	$329.47	$286.21K	$286.21K
4961	Cirus CIRUS	$0.001339 ₿0.00000044	-0.79	$285.67K ₿45.44	$0.002154 ₿0.00000048	$0.001253 ₿0.00000043	$103.27K ₿8.31	$288.08K ₿94.63	$285.67K ₿45.44
4964	The Resistance Cat $RECA	$0.02886	-1.28	$284.12K	$0.03064	$0.02712	$513.47	$288.05K	$284.12K
4967	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002463 ₿0.00000000000025	$0.00000002371 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4968	0chain ZCN	$0.005875 ₿0.0000023	0.92	$284.37K ₿112.72	$0.005875 ₿0.0000023	$0.005475 ₿0.0000021	$169.81 ₿0.05	$2.35M ₿931.55	$284.37K ₿112.72
4970	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4974	RUNES•X•BITCOIN ✖	$0.000001379	2.76	$277.83K	$0.00000139	$0.00000132	$152.49K	$277.83K	$277.83K
4977	Snake wif Hat SSSSS	$0.0002803	-2.14	$280.36K	$0.0002993	$0.0002782	$126.74K	$280.36K	$280.36K
4980	Meta Monopoly MONOPOLY	$0.0002797	-0.48	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4985	Linda LINDA	$0.00000299 ₿0.00000000057	3.50	$278.86K ₿54.18	$0.00000299 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59.22 ₿1.47	$299.09K ₿57.11	$278.86K ₿54.18
4986	Ozone Metaverse $OZONE	$0.0002813 ₿0.00000012	-2.53	$279.89K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$67.09K ₿9.92	$279.89K ₿36.78	$279.89K ₿0
4988	Chain Guardians CGG	$0.002486 ₿0.00000069	0.05	$278.27K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.5K ₿0.51	$298.41K ₿83.75	$278.27K ₿69.79
4990	Eclipse Fi ECLIP	$0.003455 ₿0.0000043	-2.28	$277.63K ₿125.93	$0.003537 ₿0.0000044	$0.003436 ₿0.0000042	$18.51K ₿1.37	$1.04M ₿1.29K	$277.63K ₿125.93
4994	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.00284 ₿0.000000029	$0.001957 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4995	MILKBAG MILKBAG	$0.0002983	-26.95	$277.71K	$0.0004325	$0.0002955	$19.79K	$277.71K	$277.71K
5000	CoinBuck BUCK	$0.00002758 ₿0.0000000023	-5.45	$275.9K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002758 ₿0.0000000022	$2.9K ₿0	$275.9K ₿23.2	$275.9K ₿23.2
5002	YfDAI.finance YF-DAI	$13.35 ₿0.00050	9.76	$274.99K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.5K ₿1.31	$274.99K ₿10.7	$274.99K ₿10.7
5005	Ton Cat TCAT	$0.0004318	6.38	$275.13K	$0.0004381	$0.0004026	$1.53K	$275.13K	$275.13K
5007	FLEABONE BONE	$0.0000006512	-6.09	$273.9K	$0.000000779	$0.0000006448	$30.3K	$273.9K	$273.9K
5008	Govi GOVI	$0.01776 ₿0.0000039	0.56	$274.22K ₿61.34	$0.01776 ₿0.0000041	$0.01744 ₿0.0000038	$9.43K ₿0.68	$568.35K ₿127.12	$274.22K ₿61.34
5012	Amulet Protocol AMU	$0.0005978 ₿0.00000058	0.17	$273.35K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$36.13K ₿50.34	$597.8K ₿555.43	$273.35K ₿116.36
5013	Vestate VES	$0.001901 ₿0.00000038	-4.00	$273.27K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$46.65K ₿4.74	$950.82K ₿192.92	$273.27K ₿0
5015	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.22K ₿76.79	$0.0008473 ₿0.00000027	$0.0008341 ₿0.00000026	$13.13 ₿0.15	$423.63K ₿134.1	$272.22K ₿76.79
5016	r/snoofi R/SNOOFI	$0.0002717	3.29	$271.82K	$0.0002739	$0.0002604	$2.19K	$271.82K	$271.82K
5020	Bet more BET	$0.0002716	1.94	$271.03K	$0.000273	$0.0002504	$2.4K	$271.03K	$271.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}