Страница результатов 35 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5814	NFTFI NFTFI	$0.001028	-0.06	$195.91K	$0.001029	$0.001028	$99.92K	$2.06M	$195.91K
5822	Solve.Care SOLVE	$0.0002295 ₿0.00000037	97.12	$195.12K ₿271.81	$0.0003727 ₿0.00000037	$0.0001073 ₿0.00000035	$3.63K ₿20.05	$229.55K ₿370.31	$195.12K ₿271.81
5825	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5831	Y2K Y2K	$0.02096 ₿0.0000045	9.03	$193.76K ₿20.11	$0.02102 ₿0.0000050	$0.01575 ₿0.0000044	$4.32K ₿0.29	$419.8K ₿89.66	$193.76K ₿20.11
5833	SYNO Finance SYNO	$0.000828 ₿0.00000044	0.81	$193.71K ₿18.93	$0.0008313 ₿0.00000044	$0.0008135 ₿0.00000038	$54.4 ₿0.32	$662.45K ₿357.59	$193.71K ₿18.93
5836	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5841	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001655 ₿0.000000015	$0.001381 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5843	ClinTex CTi CTI	$0.002322 ₿0.00000073	5.53	$192.17K ₿61.87	$0.002712 ₿0.00000078	$0.002155 ₿0.00000068	$125.39K ₿5.85	$441.42K ₿142.11	$192.17K ₿61.87
5844	ZeroSwap ZEE	$0.002608 ₿0.00000042	0.62	$191.99K ₿31.22	$0.002635 ₿0.00000043	$0.002568 ₿0.00000041	$278.68K ₿10.29	$258.51K ₿42.03	$191.99K ₿31.22
5845	DOSE DOSE	$0.00005861 ₿0.00000011	0.69	$191.85K ₿171.75	$0.00005861 ₿0.00000012	$0.00005802 ₿0.00000011	$9.67K ₿61.91	$293.12K ₿580.8	$191.85K ₿171.75
5846	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08476 ₿0.00000080	$0.0813 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5849	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5850	Metavault Trade MVX	$0.0761 ₿0.000033	0.73	$191.33K ₿84.99	$0.07624 ₿0.000035	$0.07435 ₿0.000033	$60.02 ₿3.9	$304.59K ₿135.31	$191.33K ₿84.99
5855	Mittens MITTENS	$0.0001904	-4.83	$190.48K	$0.0002016	$0.0001868	$567.42	$190.48K	$190.48K
5860	STARKNET BROTHER BROTHER	$0.00000000019	2.98	$189.85K	$0.00000000019	$0.000000000184	$189.24	$189.85K	$189.85K
5862	ZAPO AI ZAPO	$0.0001897	-31.53	$189.72K	$0.000277	$0.0001869	$8.52K	$189.72K	$189.72K
5865	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01339 ₿0.00000012	$0.01235 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5867	mevETH MEVETH	$2,691.7 ₿0.051	-0.01*	$188.95K ₿472.57	$2,692.29 ₿0.052	$2,691.12 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5870	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.57K ₿213.54	$2.9 ₿0.000027	$2.77 ₿0.000026	$9.19 ₿3.28	$188.57K ₿213.56	$188.57K ₿213.54
5872	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003562 ₿0.000000042	$0.0003544 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5875	Chitan CHITAN	$0.000191	0	$187.89K	$0	$0	$5.19K	$187.89K	$187.89K
5881	BADCATsol $BADCAT	$0.0002404	5.95	$187.05K	$0.0002416	$0.0002253	$671.44	$187.05K	$187.05K
5888	Keyboard Cat KEYCAT	$0.0001856 ₿0.000000011	-0.28	$185.24K ₿0	$0.0001958 ₿0.000000017	$0.00018 ₿0.000000011	$2.49K ₿1.29	$185.24K ₿12.37	$185.24K ₿0
5890	Eve AI EVEAI	$0.002137 ₿0.0000013	-2.20	$185.08K ₿120.77	$0.002185 ₿0.0000013	$0.002113 ₿0.0000013	$60.01 ₿1.18	$185.08K ₿120.77	$185.08K ₿120.77
5891	Spores Network SPO	$0.0001746 ₿0.000000024	-4.20	$184.71K ₿25.3	$0.0001826 ₿0.000000025	$0.0001646 ₿0.000000020	$113.48K ₿0.87	$872.66K ₿119.54	$184.71K ₿25.3
5894	TurtSat TURT	$0.0003005 ₿0.00000027	0.53	$184.48K ₿0	$0.0003189 ₿0.00000028	$0.0002746 ₿0.00000026	$264.05K ₿49.25	$184.48K	$184.48K ₿0
5899	Pancake Hunny HUNNY	$0.002422 ₿0.00000010	0.11	$183.35K ₿8.2	$0.002433 ₿0.00000010	$0.002382 ₿0.00000010	$48.03 ₿0	$242.33K ₿10.84	$183.35K ₿8.2
5910	NAOS Finance NAOS	$0.002126 ₿0.00000053	-0.61	$181.54K ₿45.16	$0.002179 ₿0.00000055	$0.00209 ₿0.00000052	$70.32K ₿0.69	$472.44K ₿117.58	$181.54K ₿45.16
5923	Sakai Vault SAKAI	$0.05006 ₿0.000046	-0.87	$179.93K ₿213.75	$0.05316 ₿0.000047	$0.04884 ₿0.000036	$114.82K ₿24.46	$400.54K ₿374.6	$179.93K ₿213.75
5937	Roastmaster9000 RM9000	$0.0001787	9.40	$178.23K	$0.0001863	$0.0001619	$2.34K	$178.23K	$178.23K
5942	Nerva XNV	$0.009299 ₿0.00000058	-0.01*	$177.28K ₿10.96	$0.0093 ₿0.00000059	$0.009239 ₿0.00000049	$1.46 ₿0.01	$177.28K ₿10.96	$177.28K ₿10.96
5944	Avive AVIVE	$0.00005961 ₿0.00000028	1.73	$176.95K ₿0	$0.00005967 ₿0.00000031	$0.00005841 ₿0.00000028	$213.91 ₿18.47	$569.92K ₿2.85K	$176.95K ₿0
5946	Cros CROS	$0.000501	-2.82	$176.86K	$0.000535	$0.0004949	$369.59K	$501.98K	$176.86K
5948	BTC Standard Hashrate Token BTCST	$0.02424 ₿0.0000068	-0.80	$176.68K ₿49.92	$0.02444 ₿0.0000070	$0.02388 ₿0.0000066	$112.49K ₿1.54	$363.65K ₿102.76	$176.68K ₿49.92
5950	COAL COAL	$0.008394	9.69	$176.54K	$0.008406	$0.007602	$64.1	$176.54K	$176.54K
5960	Ducky DUCKY	$0.0000004155	0.04	$174.94K	$0.000000422	$0.0000003591	$48.77K	$174.94K	$174.94K
5966	Govi GOVI	$0.01127 ₿0.0000039	-1.24	$174.2K ₿61.34	$0.01141 ₿0.0000041	$0.01114 ₿0.0000038	$108.05K ₿0.68	$361.04K ₿127.12	$174.2K ₿61.34
5967	Ooki OOKI	$0.0000194 ₿0.000000046	-5.54	$174.15K ₿206.67	$0.00002086 ₿0.000000048	$0.00001904 ₿0.000000046	$226.18K ₿62.01	$442.28K ₿391.33	$174.15K ₿206.67
5970	Omega OMEGA	$0.0001737	-8.69	$173.71K	$0.0001954	$0.0001474	$11.37K	$173.71K	$173.71K
5973	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.002706 ₿0.000000025	$0.002484 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5975	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-18.07	$173K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$183.44K ₿76.51	$173K ₿75.31
5976	Rex REX	$0.0001816	8.62	$172.96K	$0.0001821	$0.0001661	$284.22	$172.96K	$172.96K
5982	Crying Cat CRYING	$0.0001788	-1.57	$171.74K	$0.0001871	$0.0001621	$5.5K	$171.74K	$171.74K
5984	Golden Kappa GKAPPA	$0.0000002205	5.29	$171.54K	$0.0000002203	$0.000000207	$487.38	$171.54K	$171.54K
5985	Juggernaut JGN	$0.001708 ₿0.00000051	-4.48	$171.26K ₿51.98	$0.001824 ₿0.00000054	$0.001597 ₿0.00000050	$3.99K ₿4.17	$256.34K ₿77.81	$171.26K ₿51.98
5989	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5991	Lil Brett LILB	$0.0001701	-2.30	$170.44K	$0.0001744	$0.0001696	$404.94	$170.44K	$170.44K
5996	MILKBAG MILKBAG	$0.0001831	1.94	$169.79K	$0.0001846	$0.0001693	$2.77K	$169.79K	$169.79K
5997	MNet Continuum NUUM	$0.001282 ₿0.00000062	3.13	$169.78K ₿0	$0.00129 ₿0.00000067	$0.001226 ₿0.00000059	$22.01K ₿2.99	$1.28M ₿625.96	$169.78K ₿0
6005	NOOT (Ordinals) NOOT	$0.0001686 ₿0.000000053	-0.31	$168.62K ₿54.55	$0.0001692 ₿0.000000078	$0.0001685 ₿0.000000030	$108.54K ₿9.88	$168.62K ₿54.55	$168.62K ₿54.55
6011	Comsats CSAS	$0.0001678 ₿0.00000015	-4.83	$167.79K ₿153.5	$0.0001791 ₿0.00000015	$0.000165 ₿0.00000013	$109.9K ₿11.31	$167.79K ₿153.5	$167.79K ₿153.5
6014	RadioShack RADIO	$0.00004874 ₿0.0000000083	-0.58	$167.65K ₿28.59	$0.00004915 ₿0.0000000093	$0.00004827 ₿0.0000000082	$11.42 ₿0.09	$700.51K ₿119.46	$167.65K ₿28.59
6015	QUBI Tokenized RWA $QBIT	$0.0001675	-6.82	$168.6K	$0.0001838	$0.0001557	$4.49K	$168.6K	$168.6K
6017	Ferrum Network FRM	$0.000583 ₿0.0000012	-0.06	$167.33K ₿332.64	$0.0005835 ₿0.0000012	$0.0005829 ₿0.0000012	$127.7K ₿9.19	$348.11K ₿750.24	$167.33K ₿332.64
6019	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02006 ₿0.00000018	$0.01866 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
6023	Dojo Protocol DOAI	$0.0003725	3.11	$167.41K	$0.0003747	$0.0003558	$157.75K	$372.53K	$167.41K
6027	AIMX AIMX	$0.0004222 ₿0.00000014	2.03	$165.67K ₿56.29	$0.0004221 ₿0.00000014	$0.0004105 ₿0.00000013	$224.44 ₿3.76	$246.83K ₿83.86	$165.67K ₿56.29
6030	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.63 ₿0.00038	$38.9 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6033	GUA GUA	$0.00002661	0.92	$166.5K	$0.00002667	$0.00002582	$544.39	$166.5K	$166.5K
6034	Elonia Trump ELONIA	$0.00000243	-0.61	$166.13K	$0.000002449	$0.00000242	$1.5	$166.13K	$166.13K
6053	CropBytes CBX	$0.00051 ₿0.00000026	-0.03	$163.88K ₿76.79	$0.0005101 ₿0.00000027	$0.00051 ₿0.00000026	$17.55 ₿0.15	$255.03K ₿134.1	$163.88K ₿76.79
6058	Boblles BOBLS	$0.0001634	6.86	$164.5K	$0.0001644	$0.0001438	$3.12K	$164.5K	$164.5K
6060	NDX6900 NDX	$0.00002371	28.72	$163.8K	$0.00002506	$0.00001838	$7.05K	$163.8K	$163.8K
6071	Hedgy the hedgehog HEDGY	$0.002274	-8.82	$163.26K	$0.002615	$0.002233	$6.96K	$228.5K	$163.26K
6076	King Of Meme LION	$0.000000001476	1.74	$161.04K	$0.000000001478	$0.000000001439	$106.02	$161.04K	$161.04K
6083	White Whale WHALE	$0.0002738 ₿0.00000041	7.56	$160.45K ₿174.13	$0.0002738 ₿0.00000041	$0.0002503 ₿0.00000040	$4.02 ₿2.18	$187.7K ₿246.81	$160.45K ₿174.13
6106	Cloakcoin CLOAK	$0.02602 ₿0.0000012	-5.15	$157.75K ₿7.76	$0.1436 ₿0.0000013	$0.1362 ₿0.0000012	$23.54 ₿0	$157.76K ₿5.81	$157.75K ₿7.76
6109	Elexium EX	$0.04419	-2.58	$157.18K	$0.04536	$0.04419	$807.4	$158.57K	$157.18K
6110	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001567	14.34	$156.9K	$0.0001638	$0.000137	$6.78K	$156.9K	$156.9K
6111	Chumbi Valley CHMB	$0.000007459 ₿0.0000000042	15.59	$156.48K ₿83.06	$0.000008729 ₿0.0000000043	$0.000005929 ₿0.0000000041	$148.06K ₿2.69	$203.28K ₿125.08	$156.48K ₿83.06
6121	Nova on Mars NOVA	$0.0001557	4.88	$156.74K	$0.0001567	$0.0001462	$113.38	$156.74K	$156.74K
6129	1ART 1ART	$0.0004923 ₿0.00000013	0.19	$154.94K ₿30.77	$0.0004949 ₿0.00000014	$0.0004854 ₿0.00000013	$447.36 ₿0.43	$229.71K	$154.94K ₿30.77
6134	Etherland ELAND	$0.003773 ₿0.0000017	-6.66	$154.29K ₿72.2	$0.004059 ₿0.0000022	$0.003769 ₿0.0000016	$47.75 ₿4.47	$154.82K ₿73.32	$154.29K ₿72.2
6137	Picasso PICA	$0.00001675 ₿0.00000016	3.25	$154.15K ₿788.57	$0.00001692 ₿0.00000017	$0.00001567 ₿0.00000015	$435.6 ₿12.47	$19.31 ₿1.69K	$154.15K ₿788.57
6139	Woonkly Power WOOP	$0.0001537 ₿0.000000072	-1.09	$153.71K ₿16.75	$0.0001554 ₿0.000000080	$0.0001536 ₿0.000000071	$122.97 ₿4.86	$153.71K ₿29.67	$153.71K ₿16.75
6140	Gamestarter GAME	$0.002163 ₿0.0000029	-2.19	$153.49K ₿90.72	$0.002227 ₿0.0000030	$0.002153 ₿0.0000028	$230.15K ₿2.67	$216.23K ₿298.23	$153.49K ₿90.72
6145	Spike SPIKE	$0.0000003859	0.44	$152.71K	$0.0000003932	$0.0000003793	$1.15K	$152.71K	$152.71K
6148	Metastrike MTS	$0.0005751 ₿0.00000017	-1.27	$150.95K ₿39.09	$0.0007437 ₿0.00000019	$0.0005638 ₿0.00000017	$178.43K ₿1.6	$321.61K ₿101.01	$150.95K ₿39.09
6153	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02412 ₿0.00000022	$0.01822 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6159	Vibing Cat VCAT	$0.1243 ₿0.000046	-1.00	$152K ₿0	$0.1347 ₿0.000056	$0.1121 ₿0.000041	$12.35K ₿1.29	$152K ₿57.83	$152K ₿0
6160	Pickle Finance PICKLE	$0.0926 ₿0.000028	-5.06	$151.75K ₿40.57	$0.09871 ₿0.000029	$0.09194 ₿0.000026	$1.52K ₿0.82	$323.29K ₿94.4	$151.75K ₿40.57
6161	Teritori TORI	$0.0003972 ₿0.00000019	0.46	$151.87K ₿52.37	$0.0003988 ₿0.00000021	$0.0003872 ₿0.00000019	$65.31 ₿0.13	$292.53K ₿110.76	$151.87K ₿52.37
6163	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08216 ₿0.00000077	$0.06767 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6168	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002579 ₿0.00000000024	$0.00002484 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6172	Twiskers TWX	$0.0001506	-0.01*	$150.69K	$0.0001506	$0.0001506	$229.18	$150.69K	$150.69K
6180	Florence Finance Medici FFM	$0.0007243 ₿0.0000011	-0.51	$149.78K ₿97.45	$0.0007291 ₿0.0000014	$0.0007196 ₿0.0000011	$6.91 ₿4.88	$724.34K ₿1.17K	$149.78K ₿97.45
6187	Nemo Sum NEMO	$0.0001605	-3.26	$149.08K	$0.0001679	$0.0001592	$3.68K	$157.11K	$149.08K
6191	Leverj Gluon L2	$0.0006785 ₿0.000000046	0.07	$149.11K ₿11.21	$0.0006793 ₿0.000000048	$0.0006781 ₿0.000000046	$4.36 ₿0	$149.11K ₿10.29	$149.11K ₿11.21
6197	Trrxitte ETX	$0.001478 ₿0.0000029	22.54	$147.81K ₿0	$0.001885 ₿0.0000029	$0.0008002 ₿0.0000028	$1.12K ₿0.02	$147.81K ₿293.85	$147.81K ₿0
6200	LandRocker LRT	$0.00006326	-2.29	$147.55K	$0.00006477	$0.00006279	$133.53	$632.65K	$147.55K
6209	Bonkey BONKEY	$0.0001657	26.31	$147.4K	$0.0001747	$0.0001302	$4.19K	$147.4K	$147.4K
6216	CatSolHat SOLCAT	$0.002082	2.37	$145.68K	$0.002185	$0.001972	$4.63K	$145.68K	$145.68K
6219	Satoxcoin SATOX	$0.0000397 ₿0.0000000065	-0.54	$145.19K ₿22.35	$0.00003991 ₿0.0000000070	$0.0000396 ₿0.0000000062	$12.99K ₿0.17	$145.74K ₿22.44	$145.19K ₿22.35
6227	Dogecast DOGECAST	$0.0001448	14.08	$144.84K	$0.0001458	$0.0001169	$211.16K	$144.84K	$144.84K
6235	Giddy GIDDY	$0.0001433 ₿0.000000083	0.50	$143.31K ₿83.16	$0.0001436 ₿0.000000083	$0.0001421 ₿0.000000081	$95.14 ₿0.19	$143.31K ₿83.16	$143.31K ₿83.16
6238	Bird Money BIRD	$0.9985 ₿0.00033	445.90	$142.9K ₿33.06	$5.49 ₿0.00033	$0.15 ₿0.00032	$150.38K ₿0.37	$188.7K ₿47.01	$142.9K ₿33.06
6247	Materium MTRM	$0.007544 ₿0.0000019	0.03	$141.97K ₿37.9	$0.007626 ₿0.0000027	$0.007509 ₿0.0000015	$6.04 ₿1.15	$141.97K ₿37.9	$141.97K ₿37.9
6258	MineTard AI MTARD	$0.0001406	28.89	$140.5K	$0.0001405	$0.0001072	$3.95K	$140.5K	$140.5K
6266	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6267	Planet Finance AQUA	$1.56 ₿0.00020	0.08	$139.87K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$62.9 ₿0.01	$150.89K ₿19.9	$139.87K ₿18.59
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}