Страница результатов 35 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4638	Vega Protocol VEGA	$0.005318 ₿0.000011	-1.64	$330.02K ₿728.14	$0.005923 ₿0.000012	$0.004797 ₿0.000011	$31.89K ₿12.23	$345.73K ₿776.29	$330.02K ₿728.14
4640	Super Suiyan SUIYAN	$0.00003324	1.69	$327.96K	$0.00003385	$0.00003155	$115.17	$330.5K	$327.96K
4641	FlowerAI FLOWER	$0.0003295	2.74	$329.35K	$0.0003405	$0.0003167	$2.46K	$329.35K	$329.35K
4642	Nothing NOT	$0.000000006158	5.70	$329.33K	$0.000000006492	$0.000000005756	$1.18K	$548.01K	$329.33K
4644	BuildAI BUILD	$0.037 ₿0.0000080	0.54	$328.13K ₿71.13	$0.03762 ₿0.0000084	$0.03617 ₿0.0000063	$133.62 ₿2.4	$370.13K ₿80.24	$328.13K ₿71.13
4645	YAM YAM	$0.02216 ₿0.0000018	-0.24	$327.78K ₿26.7	$0.02229 ₿0.0000018	$0.02205 ₿0.0000016	$1.9K ₿0.09	$336.07K ₿27.38	$327.78K ₿26.7
4648	ELYFI ELFI	$0.006433 ₿0.00000020	0.89	$327.5K ₿10.64	$0.006505 ₿0.00000021	$0.006285 ₿0.00000020	$122.03 ₿0	$643.3K ₿20.9	$327.5K ₿10.64
4649	GroveCoin GRV	$0.004397 ₿0.00000094	-0.22	$327.03K ₿70.32	$0.004458 ₿0.00000097	$0.004306 ₿0.00000092	$23.16K ₿24.08	$347.89K ₿74.8	$327.03K ₿70.32
4655	ZeroSwap ZEE	$0.004373 ₿0.00000042	-9.04	$326.42K ₿31.22	$0.004808 ₿0.00000043	$0.004263 ₿0.00000041	$439.49K ₿10.29	$439.51K ₿42.03	$326.42K ₿31.22
4656	Wifejak WIFE	$0.000327	8.08	$326.75K	$0.000336	$0.0002834	$4.48K	$326.75K	$326.75K
4657	Anita Max Wynn WYNN	$0.000325 ₿0.00000010	7.75	$324.85K ₿0	$0.0003318 ₿0.00000012	$0.0002994 ₿0.00000010	$7.74K ₿9.68	$324.85K ₿104.61	$324.85K ₿0
4659	Peepo PEPO	$0.0000007762	11.88	$324.32K	$0.0000008377	$0.0000005846	$17.68K	$324.32K	$324.32K
4664	aiRight AIRI	$0.0002689 ₿0.000000087	3.50	$324.02K ₿99	$0.0002731 ₿0.000000088	$0.0002575 ₿0.000000085	$24.35K ₿3.17	$501.02K ₿163.83	$324.02K ₿99
4665	Angola AGLA	$0.0006474 ₿0.00000035	7.26	$322.99K ₿176.95	$0.0006983 ₿0.00000039	$0.0005884 ₿0.00000034	$111.33K ₿8.38	$1.94M ₿1.06K	$322.99K ₿176.95
4666	Iolend IOL	$0.01804	0	$323.13K	$0	$0	$17.13	$1.8M	$323.13K
4667	FATGF FATGF	$0.0003289	10.57	$323.09K	$0.0003329	$0.000291	$15.22K	$323.09K	$323.09K
4668	Libra LIBRA	$0.0003224	6.69	$323.13K	$0.0003342	$0.0002984	$1.14K	$323.13K	$323.13K
4669	DAOhaus HAUS	$0.3223 ₿0.000015	0.58	$322.33K ₿15.98	$0.3232 ₿0.000016	$0.3176 ₿0.000015	$34.82 ₿0	$322.33K ₿15.98	$322.33K ₿15.98
4672	PolyPad POLYPAD	$0.0002927 ₿0.000000027	-3.41	$321.96K ₿31.19	$0.0003039 ₿0.000000028	$0.0002898 ₿0.000000026	$1.65K ₿0.22	$585.33K ₿56.7	$321.96K ₿31.19
4673	Alaska Gold Rush CARAT	$0.0009988 ₿0.00000014	-14.41	$322.04K ₿39.77	$0.001171 ₿0.00000015	$0.0009963 ₿0.00000013	$13.25K ₿0.86	$935.42K ₿131.44	$322.04K ₿39.77
4678	Taki Games TAKI	$0.0002739 ₿0.00000037	-0.38	$320.72K ₿440.15	$0.0002757 ₿0.00000041	$0.0002686 ₿0.00000037	$1.49K ₿3.16	$821.76K ₿1.13K	$320.72K ₿440.15
4681	Briun Armstrung BRIUN	$0.0004167 ₿0.00000016	3.05	$320.51K ₿0	$0.0004358 ₿0.00000023	$0.000402 ₿0.00000015	$1.48K ₿12.5	$320.51K ₿170.95	$320.51K ₿0
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5195 ₿0.0000061	$0.4725 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4686	Donut DONUT	$0.001436 ₿0.00000025	-0.25	$319.59K ₿57.33	$0.001443 ₿0.00000028	$0.001385 ₿0.00000026	$228.93 ₿0.23	$326.6K ₿57.33	$319.59K ₿57.33
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003794 ₿0.000000045	$0.003624 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	Friends With Benefits Pro FWB	$0.5322 ₿0.000077	2.25	$318.02K ₿46.53	$0.5436 ₿0.000082	$0.5171 ₿0.000077	$104.53 ₿0.24	$532.28K ₿77.88	$318.02K ₿46.53
4694	LOAFCAT LOAFCAT	$0.00000318	-5.67	$317.12K	$0.00000353	$0.000003149	$56.02K	$317.12K	$317.12K
4695	NALS NALS	$0.01512 ₿0.0000033	25.01	$317.52K ₿67.99	$0.0157 ₿0.0000037	$0.01204 ₿0.0000022	$11.56K ₿13.75	$317.52K ₿67.99	$317.52K ₿67.99
4696	MetaVPad METAV	$0.001442 ₿0.000000087	2.65	$317.34K ₿19.23	$0.001513 ₿0.000000098	$0.001386 ₿0.000000085	$5.78K ₿0.16	$2.82M ₿166.57	$317.34K ₿19.23
4697	Don't Buy Inu DBI	$0.0002228 ₿0.000000055	24.47	$317.14K ₿78.89	$0.0002318 ₿0.000000055	$0.0001767 ₿0.000000052	$7.65K ₿0.08	$317.14K ₿78.89	$317.14K ₿78.89
4698	BlockCentral Token BLOC	$0.004843 ₿0.00000012	1.26	$316.79K ₿0	$0.004906	$0.004707	$3.35 ₿0.07	$316.79K ₿33.11	$316.79K ₿0
4704	Blocto Token BLT	$0.001339 ₿0.00000048	2.31	$315.15K ₿114.66	$0.001343 ₿0.00000048	$0.001297 ₿0.00000044	$2.15K ₿0.84	$483.04K ₿175.75	$315.15K ₿114.66
4706	RUNES•X•BITCOIN ✖	$0.00000148	-4.43	$314.78K	$0.000001549	$0.000001469	$140.53K	$314.78K	$314.78K
4707	Starcoin STC	$0.0009602 ₿0.000000011	-3.83	$314.3K ₿3.72	$0.001049 ₿0.000000012	$0.0009382 ₿0.000000011	$18.91K ₿0.25	$314.3K ₿3.72	$314.3K ₿3.72
4710	TrainingDietMax TDM	$0.003311	-7.04	$314.23K	$0.004019	$0.002815	$10.92K	$314.23K	$314.23K
4712	WEWECOIN WEWE	$0.00000314	-3.85	$313.85K	$0.00000327	$0.000003109	$99.53	$313.85K	$313.85K
4713	MetaBeat $BEAT	$0.0006036 ₿0.00000016	-15.39	$313.91K ₿65.86	$0.0007396 ₿0.00000016	$0.0006005 ₿0.00000015	$98.29K ₿0.79	$905.46K ₿248.73	$313.91K ₿65.86
4714	BIAO on SOL BIAO	$0.0003157	1.45	$313.28K	$0.0003278	$0.0002718	$55.97K	$313.28K	$313.28K
4718	Aquarius AQUARIUS	$0.0003121	3.17	$312.02K	$0.0003399	$0.0002965	$3.34K	$312.02K	$312.02K
4720	X world Games XWG	$0.00009097 ₿0.000000030	36.42	$310.99K ₿102.05	$0.00009144 ₿0.000000032	$0.00006566 ₿0.000000029	$6.48K ₿2.33	$904.15K ₿300.28	$310.99K ₿102.05
4721	ClinTex CTi CTI	$0.003733 ₿0.00000073	3.87	$310.93K ₿61.87	$0.00431 ₿0.00000078	$0.003433 ₿0.00000068	$49.41K ₿5.85	$714.2K ₿142.11	$310.93K ₿61.87
4723	ArbiDoge ADOGE	$0.00000003876 ₿0.0000000000054	3.23	$310.12K ₿43.67	$0.00000003892 ₿0.0000000000058	$0.00000003729 ₿0.0000000000051	$308.47 ₿0.75	$310.12K ₿43.67	$310.12K ₿43.67
4726	dog with apple in mouth APPLE	$0.0003083	3.22	$308.06K	$0.0003683	$0.0002906	$26.79K	$308.06K	$308.06K
4727	Landwolf WOLF	$0.0007325 ₿0.00000027	0.89	$308.21K ₿0	$0.0007359 ₿0.00000039	$0.0007094 ₿0.00000027	$270.39 ₿5.86	$308.21K ₿116.91	$308.21K ₿0
4730	JetTon Games JETTON	$0.19 ₿0.000045	-4.36	$307.01K ₿0	$0.199 ₿0.000046	$0.1896 ₿0.000041	$36.94K ₿24.88	$18.71M ₿4.53K	$307.01K ₿0
4734	Rocky ROCKY	$0.0003069	3.63	$306.35K	$0.0003274	$0.0002819	$389.75K	$306.35K	$306.35K
4735	Engines of Fury FURY	$0.03096	2.64	$306.41K	$0.03116 ₿0.	$0.02783 ₿0.	$537.15K ₿0	$3.72M	$306.41K
4736	CropBytes CBX	$0.0009531 ₿0.00000026	-0.31	$306.15K ₿76.79	$0.001084 ₿0.00000027	$0.0009401 ₿0.00000026	$342.03 ₿0.15	$476.43K ₿134.1	$306.15K ₿76.79
4740	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01216 ₿0.00000014	$0.008331 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4741	autism AUTISM	$0.0003216	10.31	$305.09K	$0.000426	$0.0002871	$7.72K	$305.09K	$305.09K
4743	Zeek Coin MEOW	$0.0000003769 ₿0.00000000027	1.52	$303.48K ₿238.79	$0.0000003792 ₿0.00000000029	$0.0000003653 ₿0.00000000027	$38.16 ₿1.55	$376.66K ₿275.73	$303.48K ₿238.79
4746	FOAM FOAM	$0.0008533 ₿0.00000061	-2.82	$303.24K ₿219.53	$0.05337 ₿0.00000063	$0.05176 ₿0.00000061	$72.86 ₿0.01	$853.31K ₿617.77	$303.24K ₿219.53
4747	el gato ELGATO	$0.00003032 ₿0.0000000023	5.29	$302.88K ₿0	$0.00003047 ₿0.0000000028	$0.00002803 ₿0.0000000023	$955.59 ₿0.36	$302.88K ₿23.65	$302.88K ₿0
4752	Chad Coin CHAD	$0.00000128 ₿0.000000000086	-1.25	$301.81K ₿20.29	$0.000001309 ₿0.000000000096	$0.00000126 ₿0.000000000085	$14.79 ₿0.53	$301.81K ₿20.29	$301.81K ₿20.29
4754	LambosForVirgins VIRGIN	$0.0005111	-0.01*	$301.55K	$0.0005121	$0.0005103	$92.71	$457.44K	$301.55K
4755	VIP VIP	$0.00000000062 ₿0.00000000000025	1.33	$301.1K ₿0	$0.000000000622 ₿0.00000000000025	$0.000000000607 ₿0.00000000000025	$5.89 ₿0.06	$301.1K ₿259.58	$301.1K ₿0
4756	Tamkin TSLT	$0.002368 ₿0.00000024	18.98	$301.2K ₿31.75	$0.02065 ₿0.00000024	$0.01581 ₿0.00000018	$249.8 ₿1.83	$939.53K ₿221.27	$301.2K ₿31.75
4761	BANK (Ordinals) BANK	$0.003004 ₿0.00000036	1.26	$300.47K ₿35.92	$0.003009 ₿0.00000047	$0.002903 ₿0.00000022	$3.03K ₿4.85	$300.47K ₿35.92	$300.47K ₿35.92
4764	ORGANIC•BITCORN (Runes) CORN	$0.00001426	4.63	$299.68K	$0.00001456	$0.00001341	$1.44	$299.68K	$299.68K
4768	MILKBAG MILKBAG	$0.0003224	9.48	$298.62K	$0.0003257	$0.0002899	$1.05K	$298.62K	$298.62K
4769	Gamestarter GAME	$0.004207 ₿0.0000029	1.53	$298.72K ₿90.72	$0.004269 ₿0.0000030	$0.004104 ₿0.0000028	$197.66K ₿2.67	$420.84K ₿298.23	$298.72K ₿90.72
4770	Mean DAO MEAN	$0.001419 ₿0.00000043	-55.21	$277.93K ₿84.46	$0.003168 ₿0.00000045	$0.00142 ₿0.00000042	$153.29K ₿1.2	$298.05K ₿90.78	$277.93K ₿84.46
4771	Bit Game Verse Token BGVT	$0.00000539 ₿0.00000000036	0.26	$297.69K ₿19.97	$0.00001961	$0.00000477	$2.34 ₿0	$300.37K ₿20.15	$297.69K ₿19.97
4772	INSC (Ordinals) INSC	$0.0141 ₿0.0000038	3.68	$296.19K ₿81.11	$0.01441 ₿0.0000043	$0.01346 ₿0.0000034	$2.26K ₿2.02	$296.19K ₿81.11	$296.19K ₿81.11
4773	LootBot LOOT	$0.04723 ₿0.000012	1.86	$297.09K ₿111.28	$0.04808 ₿0.000014	$0.04569 ₿0.000012	$203.84K ₿7.94	$472.82K ₿126.89	$297.09K ₿111.28
4774	InsightX INX	$0.001446 ₿0.00000010	2.12	$296.88K ₿20.9	$0.001457 ₿0.00000011	$0.001411 ₿0.000000099	$976.79 ₿0.07	$361.74K ₿25.78	$296.88K ₿20.9
4775	TIMES $TIMES	$0.001119	20.72	$297.34K	$0.001379	$0.0008902	$7.94K	$1.12M	$297.34K
4778	ENKI Protocol ENKI	$1.97	1.34	$296.36K	$1.99	$1.91	$221.11	$19.76M	$296.36K
4779	Apollo APOLLO	$0.009395 ₿0.0000026	2.62	$296.08K ₿194.08	$0.009981 ₿0.0000026	$0.008883 ₿0.0000025	$148.49 ₿0.27	$296.08K ₿194.08	$296.08K ₿194.08
4780	first reply SIRIUS	$0.0003073	2.72	$296.7K	$0.0003157	$0.0002872	$2.25K	$296.7K	$296.7K
4783	Dagknight Dog DOGK	$0.00008511	-6.84	$295.48K	$0.00009935	$0.00007932	$11.76K	$295.48K	$295.48K
4784	Draggy CTO DRAGGY	$0.000000000695	-0.22	$295.23K	$0.000000000713	$0.000000000669	$3.05K	$295.23K	$295.23K
4785	NDX6900 NDX	$0.00004281	2.56	$295.44K	$0.0000445	$0.00004046	$879.44	$295.44K	$295.44K
4789	Razor Network RAZOR	$0.0005225 ₿0.00000011	-26.85	$293.31K ₿64.53	$0.0007406 ₿0.00000011	$0.0005209 ₿0.00000011	$3.04K ₿0.67	$522.66K ₿115	$293.31K ₿64.53
4790	DegenX DGNX	$0.01399 ₿0.0000021	3.76	$293.02K ₿45.61	$0.01409 ₿0.0000022	$0.01348 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4792	YEETI 液体 YEETI	$0.0002924	2.61	$292.75K	$0.0002939	$0.0002844	$679.79	$292.75K	$292.75K
4794	Etherland ELAND	$0.007139 ₿0.0000017	0.06	$292.22K ₿72.2	$0.007625 ₿0.0000022	$0.006665 ₿0.0000016	$2.69K ₿4.47	$293.23K ₿73.32	$292.22K ₿72.2
4798	Guanciale by Virtuals GUAN	$0.0002937	0.57	$287.83K	$0.0002992	$0.0002839	$125.49K	$287.83K	$287.83K
4799	SKI MASK CAT SKICAT	$0.0002942	6.82	$291.61K	$0.0002975	$0.0002753	$977.7K	$291.61K	$291.61K
4800	GM GM	$0.0000006083 ₿0.000000000059	2.85	$290.57K ₿27.94	$0.000004984 ₿0.000000000059	$0.000004714 ₿0.000000000056	$55.85K ₿1.75	$608.31K ₿58.48	$290.57K ₿27.94
4801	WECOIN WECO	$0.00002939 ₿0.0000000065	3.26	$290.55K ₿55.1	$0.00002977 ₿0.0000000073	$0.00002769 ₿0.0000000064	$1.32K ₿3.03	$292.9K ₿65.65	$290.55K ₿55.1
4816	AGIX AGX	$0.002875 ₿0.0000077	4.20	$287.84K ₿0	$0.002891 ₿0.0000081	$0.002745 ₿0.0000072	$758.89 ₿11.28	$287.84K ₿770.68	$287.84K ₿0
4818	Orchai OCH	$0.05555 ₿0.000018	0.68	$285.69K ₿68.62	$0.06153 ₿0.000021	$0.05374 ₿0.000018	$55.1K ₿8.42	$1.11M ₿378.91	$285.69K ₿68.62
4822	Cat-Dog CATDOG	$0.00000313	6.77	$273.96K	$0.000003149	$0.000002879	$4.48K	$273.96K	$273.96K
4828	Ethane C2H6	$0.2843 ₿0.000014	2.32	$284.62K ₿0	$0.2859 ₿0.000015	$0.2764 ₿0.000014	$181.97 ₿0.08	$284.62K ₿14.5	$284.62K ₿0
4830	KEK KEKE	$0.000000003712 ₿0.00000000000040	-6.04	$283.83K ₿30.28	$0.000000004129 ₿0.00000000000042	$0.0000000037 ₿0.00000000000038	$6.62K ₿2.43	$288.81K ₿30.82	$283.83K ₿30.28
4831	Black Agnus FTW	$0.000000004722	-5.13	$283.62K	$0.0000003026	$0.000000004426	$1.48K	$283.62K	$283.62K
4831	PEPE 0x69 ON BASE PEPE	$0.000000000675	3.01	$283.85K	$0.000000000676	$0.000000000618	$4.21K	$283.85K	$283.85K
4833	Konan of Kaspa KONAN	$0.0000009934	2.37	$285.32K	$0.00000101	$0.0000009632	$144.27K	$285.32K	$285.32K
4834	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01898 ₿0.00000022	$0.01017 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4836	Let Him Cook $COOK	$0.0002822	7.96	$283.35K	$0.0002954	$0.0002515	$5.25K	$283.35K	$283.35K
4850	Chain Guardians CGG	$0.002502 ₿0.00000069	13.66	$280.32K ₿69.79	$0.002506 ₿0.00000070	$0.001869 ₿0.00000068	$2.49K ₿0.51	$300.61K ₿83.75	$280.32K ₿69.79
4851	Govi GOVI	$0.01812 ₿0.0000039	1.87	$280.13K ₿61.34	$0.0182 ₿0.0000041	$0.01769 ₿0.0000038	$2.87K ₿0.68	$580.59K ₿127.12	$280.13K ₿61.34
4853	Quidd QUIDD	$0.001009 ₿0.00000026	0.52	$278.43K ₿64.17	$0.001018 ₿0.00000027	$0.0009958 ₿0.00000026	$1.59 ₿0.02	$1.01M ₿267.3	$278.43K ₿64.17
4854	Octus Bridge BRIDGE	$0.04376 ₿0.000019	-0.06	$278.2K ₿123.61	$0.04383 ₿0.000020	$0.04362 ₿0.0000026	$13.8 ₿0.05	$604.05K ₿268.4	$278.2K ₿123.61
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4857	Bitcat BITCAT	$0.0002763	4.12	$277.46K	$0.0002824	$0.0002598	$203.39K	$277.46K	$277.46K
4859	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2274 ₿0.0000027	$0.1267 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4860	Ozone Metaverse $OZONE	$0.0002792 ₿0.00000012	-11.46	$276.79K ₿0	$0.0003158 ₿0.00000012	$0.0002794 ₿0.00000011	$1.55K ₿9.92	$276.79K ₿36.78	$276.79K ₿0
4862	ROCK ROCK	$0.01459	-0.28	$276.38K	$0.01467	$0.01451	$606.73	$306.82K	$276.38K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}