35 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8724	dogecast DOGECAST	$0.00003588	0.55	$35.86K	$0.00003591	$0.00003562	$1.16	$35.86K	$35.86K
8758	Meta Apes PEEL PEEL	$0.0001998 ₿0.00000027	-14.43	$35.22K ₿47.9	$0.03036 ₿0.00000033	$0.02435 ₿0.00000026	$32.14 ₿0	$40.7K ₿19.07	$35.22K ₿47.9
8793	Ropirito ROPIRITO	$0.00003457	-3.29	$34.56K	$0.0000358	$0.0000343	$4.49	$34.56K	$34.56K
8803	neversol NEVER	$0.0000004327 ₿0.0000000027	-9.22	$34.35K ₿214.75	$0.0000004767 ₿0.0000000029	$0.0000004314 ₿0.0000000027	$570.36 ₿41.04	$43.27K ₿270.5	$34.35K ₿214.75
8804	Assimilate SIM	$0.0004247	0.85	$34.34K	$0.0004249	$0.0004143	$120.41	$37.73K	$34.34K
8811	Minu MINU	$0.000000009027 ₿0.0000000000058	-4.73	$34.25K ₿34.83	$0.00000001091 ₿0.0000000000064	$0.000000008961 ₿0.0000000000057	$169.27 ₿37.79	$34.25K ₿33.25	$34.25K ₿34.83
8816	OATH OATH	$0.0001992 ₿0.00000034	-2.17	$34.16K ₿50.67	$0.03214 ₿0.00000035	$0.03052 ₿0.00000033	$1.11 ₿0.28	$34.18K ₿56.27	$34.16K ₿50.67
8819	BABYTRUMP BABYTRUMP	$0.0008593 ₿0.00000058	0.86	$34.11K ₿23.19	$0.0008654 ₿0.00000065	$0.0008497 ₿0.00000057	$56.83 ₿0.34	$34.11K ₿23.19	$34.11K ₿23.19
8823	Snake wif Hat SSSSS	$0.000033	-0.02	$34.01K	$0.00003402	$0.00003295	$42.05K	$34.01K	$34.01K
8848	Bomber Coin BCOIN	$0.00038 ₿0.0000010	-43.81	$33.34K ₿76.66	$0.001171 ₿0.0000010	$0.0001799 ₿0.00000097	$42.7K ₿1.98	$37.65K ₿103.47	$33.34K ₿76.66
8856	INU INU	$0.00003325	1.92	$33.26K	$0.00003351	$0.00003263	$93.44	$33.26K	$33.26K
8859	Cros CROS	$0.00008255	-8.62	$33.22K	$0.0001066	$0.00007622	$80.33K	$82.56K	$33.22K
8861	PolkaBridge PBR	$0.0004591 ₿0.00000098	-1.04	$33.15K ₿71.06	$0.0004643 ₿0.0000011	$0.0004571 ₿0.00000095	$11.82 ₿19.14	$34.4K ₿73.98	$33.15K ₿71.06
8869	Insane Labz (Sol) LABZ	$0.0006631	-1.60	$32.96K	$0.000686	$0.000655	$1.14K	$32.96K	$32.96K
8871	Yieldification YDF	$0.00003292 ₿0.000000028	0.28	$32.94K ₿25.25	$0.00003325 ₿0.000000028	$0.00003254 ₿0.000000027	$78.05 ₿0.2	$41.05K ₿20.94	$32.94K ₿25.25
8874	DOSE DOSE	$0.00001006 ₿0.00000011	-23.81	$32.92K ₿171.75	$0.00001679 ₿0.00000012	$0.00000986 ₿0.00000011	$590.92 ₿61.91	$50.3K ₿580.8	$32.92K ₿171.75
8884	Matr1x Fire FIRE	$0.0004902 ₿0.000015	-18.04	$32.71K ₿141.09	$0.0006079 ₿0.000016	$0.0004802 ₿0.000015	$25.68K ₿172.71	$473.37K ₿2.76K	$32.71K ₿141.09
8889	REV3AL REV3L	$0.00007812 ₿0.00000028	-1.14	$32.62K ₿118.08	$0.02747 ₿0.00000030	$0.02491 ₿0.00000027	$748.26 ₿2.29	$78.14K ₿283.23	$32.62K ₿118.08
8899	ShredN SHRED	$0.003244 ₿0.000015	14.86	$32.45K ₿9.01	$0.003245 ₿0.000015	$0.002694 ₿0.000014	$6.31K ₿1.32	$324.48K ₿1.5K	$32.45K ₿9.01
8929	OCADA.AI OCADA	$0.0005669	-1.02	$31.88K	$0.0005732	$0.0005572	$5.98	$37.75K	$31.88K
8935	BHNetwork BHAT	$0.0003332 ₿0.00000018	-5.05	$31.75K ₿39.84	$0.0003512 ₿0.00000020	$0.0003313 ₿0.00000018	$1.13 ₿1	$31.75K ₿39.91	$31.75K ₿39.84
8960	BOGUS BOGUS	$0.00003779	0	$31.31K	$0	$0	$37.8	$31.31K	$31.31K
8976	Mozaic MOZ	$0.0002058 ₿0.00000067	-2.76	$30.98K ₿61.72	$0.06468 ₿0.00000070	$0.05992 ₿0.00000065	$10.77 ₿0	$154.21K ₿615.45	$30.98K ₿61.72
9009	Elonia Trump ELONIA	$0.000000445	0	$30.39K	$0	$0	$1.02	$30.39K	$30.39K
9019	Bruh BRUH	$0.00003015	-5.68	$30.16K	$0.00004275	$0.00002994	$7.74K	$30.16K	$30.16K
9034	Undead Blocks UNDEAD	$0.001992 ₿0.0000018	5.47	$29.89K ₿27.31	$0.002012 ₿0.0000019	$0.00186 ₿0.0000017	$69.32K ₿0	$996.18K ₿910.37	$29.89K ₿27.31
9039	Beeg Blue Whale BEEG	$0.000002969	-0.69	$29.82K	$0.00000313	$0.00000295	$55.17K	$29.82K	$29.82K
9046	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001223 ₿0.000000013	$0.001086 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9050	ZAPO AI ZAPO	$0.00002956	0	$29.56K	$0	$0	$2.64	$29.56K	$29.56K
9056	Kine Protocol KINE	$0.00146 ₿0.0000030	2.09	$29.52K ₿62.14	$0.2855 ₿0.0000031	$0.2709 ₿0.0000029	$3.92 ₿2.04	$146.04K ₿307.46	$29.52K ₿62.14
9063	Collab.Land COLLAB	$0.0001177 ₿0.00000010	-1.36	$29.44K ₿26.19	$0.0001197 ₿0.00000011	$0.0001162 ₿0.00000010	$3.31 ₿0.15	$117.75K ₿104.77	$29.44K ₿26.19
9068	FLEABONE BONE	$0.00000006982	-1.05	$29.37K	$0.00000007061	$0.00000006946	$70.48	$29.37K	$29.37K
9072	VIKITA VIKITA	$0.00002934	0.43	$29.34K	$0.00002934	$0.0000292	$31	$29.34K	$29.34K
9076	HeroesChained HEC	$0.0005874 ₿0.0000011	-0.18	$29.28K ₿57.55	$0.0005895 ₿0.0000013	$0.00058 ₿0.0000011	$6.87 ₿4.01	$58.75K ₿115.47	$29.28K ₿57.55
9079	LOD3 Token LOD3	$0.0004526 ₿0.00010	0	$29.25K ₿0	$0	$0	$2.05 ₿0	$348.56K ₿8.01K	$29.25K ₿0
9086	BABA BABA	$0.000029 ₿0.000000047	-1.93	$29.01K ₿0	$0.00002958 ₿0.000000047	$0.00002862 ₿0.000000044	$4.97 ₿0.62	$29.01K ₿47.13	$29.01K ₿0
9087	Marvin On Base MOB	$0.00000001932	1.36	$28.99K	$0.00000001934	$0.00000001893	$12.21	$28.99K	$28.99K
9094	Patchwork Naval NAVAL	$0.00002947	0	$28.91K	$0	$0	$160.88	$28.91K	$28.91K
9105	theydontloveyoulikeiloveyou WAIT	$0.00002871	-3.32	$28.68K	$0.00002973	$0.00002824	$4.83	$28.68K	$28.68K
9110	DREAM DREAM	$0.00002871	0	$28.62K	$0.00002871	$0.00002871	$29.18	$28.62K	$28.62K
9115	BloodLoop $BLS	$0.0005881	-2.47	$28.58K	$0.0006127	$0.0005747	$12.45K	$205.84K	$28.58K
9138	yap YAP	$0.00002811	0	$28.12K	$0	$0	$129.52	$28.12K	$28.12K
9141	DOTZ DOTZ	$0.00006093	0	$28.08K	$0	$0	$14.95	$46.22K	$28.08K
9155	OccamFi OCC	$0.0011 ₿0.0000032	0.01*	$27.92K ₿82.56	$0.0011 ₿0.0000037	$0.0011 ₿0.0000032	$0 ₿1.5	$109.47K ₿323.76	$27.92K ₿82.56
9158	Bangkit BKIT	$0.0000003488	4.02	$27.88K	$0.0000003504	$0.0000003316	$150.91	$27.88K	$27.88K
9162	Yup YUP	$0.0006272 ₿0.0000015	7.21	$27.81K ₿106.86	$0.0006344 ₿0.0000015	$0.0005804 ₿0.0000013	$30.18 ₿0.64	$47.98K ₿120.75	$27.81K ₿106.86
9171	Rebase GG IRL $IRL	$0.0005572 ₿0.0000017	6.61	$27.66K ₿66.4	$0.166 ₿0.0000018	$0.1441 ₿0.0000015	$5.14 ₿9.93	$278.63K ₿901.75	$27.66K ₿66.4
9180	DePlan DPLN	$0.004944 ₿0.000011	-3.15	$27.56K ₿0	$0.00511 ₿0.000012	$0.004923 ₿0.000011	$265.41 ₿0.16	$494.4K ₿1.17K	$27.56K ₿0
9200	Flux FLUX	$0.000000000825	-0.40	$27.23K	$0.000000000834	$0.000000000801	$7	$27.23K	$27.23K
9202	APES APES	$0.00002735	-0.44	$27.21K	$0.00002758	$0.00002678	$54.69	$27.21K	$27.21K
9214	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.04445 ₿0.00000048	$0.04134 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9233	Lola LOLA	$0.0000268	-2.92	$26.8K	$0.00002761	$0.00002672	$10.72	$26.8K	$26.8K
9234	The Professor LAB	$0.0000268	-4.12	$26.8K	$0.00002794	$0.00002659	$173.6	$26.8K	$26.8K
9240	khaokheowzoo KHEOWZOO	$0.00002672	-5.12	$26.73K	$0.00002816	$0.00002652	$124.73	$26.73K	$26.73K
9241	Sonic Solana SONIC	$0.00002672	-0.25	$26.72K	$0.0000268	$0.00002672	$195.47	$26.72K	$26.72K
9273	Arcade ARC	$0.0002503	0	$26.33K	$0	$0	$1.77	$200.3K	$26.33K
9274	sunlion SUNLION	$0.00002631	0	$26.32K	$0	$0	$2.75	$26.32K	$26.32K
9290	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003295 ₿0.000000036	$0.002984 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9298	Antitoken ANTI	$0.00002589	0	$25.9K	$0	$0	$24.21	$25.9K	$25.9K
9299	KanzzAI KAAI	$0.0002581	0	$25.82K	$0	$0	$19.33	$25.82K	$25.82K
9311	Nova on Mars NOVA	$0.00002565	0	$25.65K	$0	$0	$127.94	$25.65K	$25.65K
9323	Blob BLOB	$0.00002631	-3.38	$25.51K	$0.00002725	$0.0000261	$4.93	$25.51K	$25.51K
9330	ZeroSwap ZEE	$0.000346 ₿0.00000042	-0.01	$25.42K ₿31.22	$0.0003483 ₿0.00000043	$0.0003394 ₿0.00000041	$288.4K ₿10.29	$34.22K ₿42.03	$25.42K ₿31.22
9349	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0	$25.12K ₿184.24	$0.00008815 ₿0.00000066	$0.00008815 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9351	MineTard AI MTARD	$0.00002502	-1.85	$25.03K	$0.00002549	$0.0000247	$5.01	$25.03K	$25.03K
9357	MetaDOS SECOND	$0.000005339 ₿0.000000088	-0.42	$24.97K ₿0	$0.00000537 ₿0.000000089	$0.000005319 ₿0.000000071	$10.65 ₿46.81	$53.43K ₿889.26	$24.97K ₿0
9385	Mongy MONGY	$0.00002464	-4.63	$24.64K	$0.00002591	$0.00002457	$58.82	$24.64K	$24.64K
9389	Daddy Chill DADDYCHILL	$0.00002459	0	$24.58K	$0	$0	$53.08	$24.58K	$24.58K
9421	gringo GRINGO	$0.00002574	0	$24.34K	$0	$0	$22.98	$24.34K	$24.34K
9424	MindAI MDAI	$0.02632 ₿0.00015	-1.02	$24.29K ₿149.04	$0.02665 ₿0.00017	$0.02593 ₿0.00014	$582.36 ₿1.89	$26.33K ₿155.12	$24.29K ₿149.04
9428	Janro The Rat JANRO	$0.00002426	0	$24.26K	$0	$0	$39.72	$24.26K	$24.26K
9431	MeowCat MEOW	$0.0002421 ₿0.0000013	-1.78	$24.22K ₿0	$0.0002471 ₿0.0000015	$0.0002417 ₿0.0000012	$9.47 ₿10.33	$24.22K ₿127.01	$24.22K ₿0
9433	Param PARAM	$0.00009343	0	$24.2K	$0	$0	$93.82	$186.86K	$24.2K
9441	Bonkey BONKEY	$0.00002712	-5.02	$24.13K	$0.00003004	$0.00002678	$549.78	$24.13K	$24.13K
9454	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9455	Winnie the Poodle WINNIE	$0.00002381	0	$23.81K	$0	$0	$5.39	$23.81K	$23.81K
9457	waterbear WATERBEAR	$0.00002379	0	$23.79K	$0	$0	$125.94	$23.79K	$23.79K
9458	Fade Wallet Token FWT	$0.00005544	0	$23.78K	$0.00005544	$0.00005544	$0	$55.45K	$23.78K
9462	Yellow Pepe YELPE	$0.00002373	-2.70	$23.73K	$0.00002466	$0.00002354	$67.87	$23.73K	$23.73K
9472	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003965 ₿0.0000000043	$0.0003796 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9483	Roastmaster9000 RM9000	$0.00002349	-3.74	$23.49K	$0.0000244	$0.00002341	$13.26	$23.49K	$23.49K
9492	Futureswap FST	$0.0006725 ₿0.00000050	2.07	$23.37K ₿17.37	$0.0006737 ₿0.00000055	$0.0006588 ₿0.00000048	$13.72 ₿0.3	$23.37K ₿17.37	$23.37K ₿17.37
9493	Smilek SMILEK	$0.0000000117 ₿0.000000000078	-2.80	$23.35K ₿156.19	$0.00000001212 ₿0.000000000086	$0.0000000116 ₿0.000000000053	$6.51 ₿2.85	$23.35K ₿156.19	$23.35K ₿156.19
9515	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9524	Mean DAO MEAN	$0.0001165 ₿0.00000043	-0.40	$22.82K ₿84.46	$0.0001172 ₿0.00000045	$0.0001163 ₿0.00000042	$13.24 ₿1.2	$24.47K ₿90.78	$22.82K ₿84.46
9527	Angola AGLA	$0.00004563 ₿0.00000035	1.20	$22.8K ₿176.95	$0.00004724 ₿0.00000039	$0.0000435 ₿0.00000034	$32.57K ₿8.38	$136.92K ₿1.06K	$22.8K ₿176.95
9561	ABDS Token ABDS	$0.001505	0.17	$22.38K	$0.001506	$0.001482	$10.23	$150.59K	$22.38K
9568	Young Boys Fan Token YBO	$0.0302 ₿0.0000065	-5.31	$22.21K ₿12.5	$0.6522 ₿0.0000071	$0.5765 ₿0.0000063	$0.37 ₿0	$151.03K ₿32.97	$22.21K ₿12.5
9575	RepubliK RPK	$0.0001105 ₿0.00000040	-0.63	$22.12K ₿80.53	$0.0001112 ₿0.00000040	$0.0001103 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9647	Dojo Protocol DOAI	$0.0000472	2.20	$21.21K	$0.00004906	$0.00004463	$11.84K	$47.2K	$21.21K
9667	GATSBY GATSBY	$0.0003642	0	$20.98K	$0	$0	$2.62	$36.42K	$20.98K
9721	Sui Monster SUIMON	$0.000002049	-2.10	$20.46K	$0.000002099	$0.00000202	$7.67	$20.46K	$20.46K
9735	Bird Money BIRD	$0.1702 ₿0.00033	-3.11	$20.31K ₿33.06	$0.1758 ₿0.00033	$0.168 ₿0.00032	$58.75 ₿0.37	$23.83K ₿47.01	$20.31K ₿33.06
9741	Black Agnus FTW	$0.000000000338	-0.66	$20.27K	$0.000000000341	$0.000000000334	$1.39	$20.27K	$20.27K
9744	Plankton in Pain AAAHHM	$0.00002023	-0.84	$20.25K	$0.00002052	$0.00002008	$1.25	$20.25K	$20.25K
9746	Tron Cat TCAT	$0.00002021	1.27	$20.21K	$0.00002021	$0.00001997	$20.29	$20.21K	$20.21K
9754	Bill the Bear BILL	$0.00000002267	-2.31	$20.16K	$0.00000002328	$0.00000002258	$7.78	$20.16K	$20.16K
9758	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	0.10	$20.09K ₿51.35	$0.00119 ₿0.0000030	$0.001183 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9759	UTYABSWAP UTYAB	$0.00002006	0	$20.07K	$0.00002006	$0.00002006	$49.01	$20.07K	$20.07K
9799	Lily's Coin LILY	$0.00117	-0.02	$19.66K	$0.001171	$0.001149	$51.64K	$19.66K	$19.66K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}