35 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6011	Fluffington FLUFFI	$0.0001597	-7.40	$163.54K	$0.0001741	$0.0001632	$1.82K	$163.54K	$163.54K
6015	PIZA (Ordinals) PIZA	$0.007611 ₿0.0000069	1.74	$159.84K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$50.88K ₿47.21	$159.84K ₿144.36	$159.84K ₿144.36
6028	Exeedme XED	$0.001764 ₿0.00000078	0.51	$158.79K ₿70.75	$0.001781 ₿0.00000080	$0.001753 ₿0.00000076	$4.34 ₿1.14	$176.43K ₿78.61	$158.79K ₿70.75
6029	Sora XOR	$0 ₿0.0000000017	-5.77	$156.62K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.62K ₿3.33	$157.11K ₿34.32	$156.62K ₿34.27
6034	Sacabam SCB	$0.000000003957 ₿0.00000000000077	-5.85	$158.66K ₿30.73	$0.000000004227 ₿0.00000000000086	$0.000000003971 ₿0.00000000000075	$828.58 ₿2.96	$186.66K ₿36.15	$158.66K ₿30.73
6039	Titan Blaze BLAZE	$0.1165	-5.84	$157.42K	$1.49	$0.1143	$1.22K	$157.42K	$157.42K
6040	TurtSat TURT	$0.0002558 ₿0.00000027	23.82	$124.51K ₿0	$0.0002692 ₿0.00000028	$0.0001556 ₿0.00000026	$255.1K ₿49.25	$124.51K	$124.51K ₿0
6042	Dash 2 Trade D2T	$0.0003307 ₿0.000000059	-10.77	$156.61K ₿21.78	$0.0003747 ₿0.000000058	$0.0003287 ₿0.000000056	$33.18K ₿1.24	$330.74K ₿58.31	$156.61K ₿21.78
6052	Ducky DUCKY	$0.0000003719	-3.32	$156.49K	$0.0000003893	$0.0000003336	$47.03K	$156.49K	$156.49K
6058	Granary GRAIN	$0.0006445 ₿0.00000020	-0.74	$154.96K ₿48.57	$0.000654 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6062	Woonkly Power WOOP	$0.0001546 ₿0.000000072	-2.91	$154.68K ₿16.75	$0.0001629 ₿0.000000080	$0.0001539 ₿0.000000071	$169.32 ₿4.86	$154.68K ₿29.67	$154.68K ₿16.75
6066	Doge Jones Industrial Average DJI	$0.0001538	-0.49	$154.55K	$0.0001572	$0.0001503	$1.27K	$154.55K	$154.55K
6072	Cybria CYBA	$0.0001886 ₿0.000000025	-1.46	$153.4K ₿19.97	$0.0001914 ₿0.000000025	$0.0001889 ₿0.000000023	$1.02 ₿0.83	$188.69K ₿25.31	$153.4K ₿19.97
6073	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01933 ₿0.00000017	$0.01837 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6074	Zoomer ZOOMER	$0.0003777	0.53	$153.88K	$0.0003862	$0.0003543	$1.67K	$153.88K	$153.88K
6076	TENET TENET	$0.0003634 ₿0.0000013	-4.04	$153.13K ₿473.1	$0.0004384 ₿0.0000015	$0.0003577 ₿0.0000013	$251.29K ₿20.91	$436.11K ₿1.64K	$153.13K ₿473.1
6084	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.02066 ₿0.00000018	$0.0192 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6086	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08458 ₿0.00000077	$0.06966 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6090	Florence Finance Medici FFM	$0.0007305 ₿0.0000011	-2.49	$151.53K ₿97.45	$0.0007572 ₿0.0000014	$0.0007128 ₿0.0000011	$4.93 ₿4.88	$732.83K ₿1.17K	$151.53K ₿97.45
6093	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	1.35	$150.84K ₿0	$0.0000001515 ₿0.00000000024	$0.0000001483 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6097	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005474 ₿0.000000050	$0.005365 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6102	Hot Cross HOTCROSS	$0.001348 ₿0.00000015	-2.04	$150.38K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$84.16K ₿3.28	$674.35K ₿77.48	$150.38K ₿17.28
6104	ZeroSwap ZEE	$0.002022 ₿0.00000042	-16.82	$149.41K ₿31.22	$0.002431 ₿0.00000043	$0.002006 ₿0.00000041	$259.95K ₿10.29	$201.17K ₿42.03	$149.41K ₿31.22
6116	INSC (Ordinals) INSC	$0.007076 ₿0.0000038	-7.39	$148.61K ₿81.11	$0.008821 ₿0.0000043	$0.007092 ₿0.0000034	$1.18K ₿2.02	$148.61K ₿81.11	$148.61K ₿81.11
6122	Ronnie RONNIE	$0.0001645	-27.71	$148K	$0.0002284	$0.0001645	$4.63K	$148K	$148K
6125	AIMX AIMX	$0.0003751 ₿0.00000014	-0.87	$148.3K ₿56.29	$0.0004024 ₿0.00000014	$0.0003757 ₿0.00000013	$1.04K ₿3.76	$220.95K ₿83.86	$148.3K ₿56.29
6133	FLEABONE BONE	$0.0000003507	5.10	$147.66K	$0.0000003551	$0.0000003302	$1.27K	$147.66K	$147.66K
6135	Vector Smart Gas VSG	$0.0000158 ₿0.000000029	8.31	$147.05K ₿0	$0.00001658 ₿0.000000031	$0.00001451 ₿0.000000029	$4.25K ₿0.55	$147.69K ₿301.99	$147.05K ₿0
6136	@DOGE @DOGE	$0.0001459	-2.73	$146.55K	$0.0001524	$0.0001454	$129.94	$146.55K	$146.55K
6140	White Whale WHALE	$0.0002468 ₿0.00000041	-2.26	$145.6K ₿174.13	$0.0002543 ₿0.00000041	$0.0002468 ₿0.00000040	$12.7 ₿2.18	$170.02K ₿246.81	$145.6K ₿174.13
6141	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6146	Teritori TORI	$0.0003761 ₿0.00000019	-11.81	$144.82K ₿52.37	$0.0004265 ₿0.00000021	$0.0003757 ₿0.00000019	$213.52 ₿0.13	$279.22K ₿110.76	$144.82K ₿52.37
6147	Roobee ROOBEE	$0.0001202 ₿0.000000015	1.13	$144.69K ₿18.83	$0.0001228 ₿0.000000016	$0.0001174 ₿0.000000015	$181.84K ₿2.4	$648.7K ₿84.42	$144.69K ₿18.83
6150	Meme AI Coin MEMEAI	$0.0001984 ₿0.000000087	-0.51	$144.53K ₿63.82	$0.000225 ₿0.00000010	$0.0001965 ₿0.000000079	$3.11K ₿2.77	$175.65K ₿77.61	$144.53K ₿63.82
6155	Gamestarter GAME	$0.002012 ₿0.0000029	0.60	$142.85K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$127.74K ₿2.67	$201.24K ₿298.23	$142.85K ₿90.72
6169	Alaska Gold Rush CARAT	$0.0004432 ₿0.00000014	-1.81	$142.9K ₿39.77	$0.0004514 ₿0.00000015	$0.0004432 ₿0.00000013	$46.67K ₿0.86	$415.08K ₿131.44	$142.9K ₿39.77
6174	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	0.06	$141.9K ₿12.85	$0.1527 ₿0.0000069	$0.1516 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6177	Urus Token URUS	$0.2914 ₿0.000078	-16.98	$141.27K ₿37.19	$0.3512 ₿0.000079	$0.2873 ₿0.000077	$174.18 ₿0.25	$291.49K ₿78.41	$141.27K ₿37.19
6191	STARKNET BROTHER BROTHER	$0.00000000014	-6.24	$139.82K	$0.00000000015	$0.00000000014	$99.57	$139.82K	$139.82K
6202	Planet Finance AQUA	$1.55 ₿0.00020	-0.83	$138.86K ₿18.59	$1.57 ₿0.00020	$1.55 ₿0.00020	$19.43 ₿0.01	$149.79K ₿19.9	$138.86K ₿18.59
6206	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4241 ₿0.0000038	$0.4078 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6207	Vibing Cat VCAT	$0.1125 ₿0.000046	-2.52	$137.51K ₿0	$0.1168 ₿0.000056	$0.1123 ₿0.000041	$547.63 ₿1.29	$137.51K ₿57.83	$137.51K ₿0
6212	Hana HANA	$0.00001548	-1.18	$138.64K	$0.00001618	$0.00001548	$205.67K	$138.64K	$138.64K
6213	Eldarune ELDA	$0.0005298 ₿0.00000027	-0.66	$137.73K ₿36.47	$0.0005425 ₿0.00000028	$0.0005294 ₿0.00000026	$569.58 ₿3.06	$312.84K ₿158.98	$137.73K ₿36.47
6221	COMDEX CMDX	$0.0007062 ₿0.00000049	-2.20	$136.15K ₿81.67	$0.0007315 ₿0.00000049	$0.0007074 ₿0.00000048	$45.94 ₿0.28	$139.43K ₿92.53	$136.15K ₿81.67
6231	Rex REX	$0.000142	-2.94	$135.22K	$0.0001475	$0.0001412	$268.48	$135.22K	$135.22K
6237	Omega OMEGA	$0.0001349	-5.90	$135.54K	$0.0001448	$0.0001336	$1.33K	$135.54K	$135.54K
6238	Holograph HLG	$0.00008854	-13.39	$139.48K	$0.0002211	$0.00008864	$551.12K	$912.87K	$139.48K
6241	SYNO Finance SYNO	$0.0005351 ₿0.00000044	0.25	$135.09K ₿18.93	$0.0005485 ₿0.00000044	$0.0005225 ₿0.00000038	$860.46 ₿0.32	$429.91K ₿357.59	$135.09K ₿18.93
6242	Giddy GIDDY	$0.0001344 ₿0.000000083	10.91	$134.44K ₿83.16	$0.0001352 ₿0.000000083	$0.000121 ₿0.000000081	$1.48K ₿0.19	$134.44K ₿83.16	$134.44K ₿83.16
6243	Kappy KAPPY	$0.0001343	-8.50	$134.26K	$0.0001481	$0.00013	$5.23K	$134.31K	$134.26K
6256	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1087 ₿0.00000099	$0.1007 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6257	WATCoin WAT	$0.00001031	1.17	$133.04K	$0.00001091	$0.000009799	$1.13M	$719.43K	$133.04K
6283	LandRocker LRT	$0.00005606	-16.40	$130.75K	$0.00006873	$0.00005444	$1.14K	$560.63K	$130.75K
6284	KAP Games KAP	$0.001024 ₿0.0000019	22.64	$130.23K ₿243.86	$0.001089 ₿0.0000020	$0.0007979 ₿0.0000018	$62.72K ₿3.05	$1.02M ₿1.92K	$130.23K ₿243.86
6286	NOOT (Ordinals) NOOT	$0.0001303 ₿0.000000053	-6.93	$130.31K ₿54.55	$0.00014 ₿0.000000078	$0.0001302 ₿0.000000030	$59.41K ₿9.88	$130.31K ₿54.55	$130.31K ₿54.55
6288	RepubliK RPK	$0.0006456 ₿0.00000040	-23.06	$129.19K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$423.22K ₿32.09	$1.94M ₿1.21K	$129.19K ₿80.53
6298	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1196 ₿0.0000011	$0.1185 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6304	1ART 1ART	$0.0004067 ₿0.00000013	-0.46	$128.22K ₿30.77	$0.0004116 ₿0.00000014	$0.0004066 ₿0.00000013	$26.11 ₿0.43	$190.51K	$128.22K ₿30.77
6305	MAGA: Fight for Trump TRUMPCOIN	$0.0001281	-0.37	$128.21K	$0.0002008	$0.0001089	$237.08K	$128.21K	$128.21K
6310	Nodle Network NODL	$0.0001398 ₿0.00000012	-1.68	$128.02K ₿460.54	$0.0001682 ₿0.00000013	$0.0001232 ₿0.00000012	$93.2K ₿2.13	$269.6K ₿1.11K	$128.02K ₿460.54
6318	Kamala Horris KAMA	$0.0001274	-30.28	$127.09K	$0.0001864	$0.0001248	$41.69K	$127.09K	$127.09K
6324	Spike SPIKE	$0.0000003206	-7.86	$126.83K	$0.0000003521	$0.0000003205	$983.19	$126.83K	$126.83K
6338	cat girl CATGF	$0.0001247	-3.56	$125.25K	$0.0001303	$0.0001244	$183.97	$125.25K	$125.25K
6348	Natus Vincere Fan Token NAVI	$0.07095 ₿0.0000063	-0.05	$123.93K ₿13.86	$0.07109 ₿0.0000068	$0.07079 ₿0.0000063	$0.61 ₿0	$354.8K ₿31.79	$123.93K ₿13.86
6352	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	0.08	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1071 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6357	MILKBAG MILKBAG	$0.0001324	1.56	$123.08K	$0.0001355	$0.0001268	$1.34K	$123.08K	$123.08K
6360	Baby BABY	$0.000000128 ₿0.00000000071	-3.33	$122.88K ₿0	$0.0000001333 ₿0.00000000075	$0.000000128 ₿0.00000000065	$259.28 ₿18.24	$126.33K ₿714.88	$122.88K ₿0
6362	Shiboo SHIBOO	$0.00001228	-4.87	$122.73K	$0.00001307	$0.00001226	$234.62	$122.73K	$122.73K
6369	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06482 ₿0.00000059	$0.05423 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6371	CatWifHat CATWIF	$0.0001348 ₿0.000000085	-2.93	$121.97K ₿0	$0.0001398 ₿0.00000011	$0.0001336 ₿0.000000083	$853.69 ₿10.78	$121.97K ₿85.31	$121.97K ₿0
6375	King Of Meme LION	$0.000000001116	-9.32	$121.68K	$0.00000000123	$0.000000001114	$2.35K	$121.68K	$121.68K
6393	MineTard AI MTARD	$0.0001197	1.33	$120.23K	$0.0001214	$0.0001116	$1.75K	$120.23K	$120.23K
6395	Hawk Tuah HAWKTUAH	$0.000131	-2.98	$119.77K	$0.000135	$0.000128	$162.37K	$119.77K	$119.77K
6402	WEWECOIN WEWE	$0.00000119	0.06	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6405	DT Inu DTI	$0.000119	0.01	$119.07K	$0.0001292	$0.0001188	$11.08K	$119.07K	$119.07K
6407	Ruri - Truth Terminal's Crush RURI	$0.0001184	-4.84	$118.94K	$0.0001244	$0.0001179	$311.93	$118.94K	$118.94K
6410	Grai GRAI	$1 ₿0.000014	0.48	$118.53K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.54K ₿4.19	$118.53K ₿81.5	$118.53K ₿81.5
6418	Curio Gas Token CGT	$0.00118	81.53	$118.02K	$0.00118	$0.0006001	$191.54	$118.02K	$118.02K
6442	이머코인 EMC	$0.002403 ₿0.00000010	-2.44	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6455	TrainingDietMax TDM	$0.00121	-5.68	$114.9K	$0.001287	$0.001205	$418.95	$114.9K	$114.9K
6457	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00007035 ₿0.00000000064	$0.00005466 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6462	Neirei NEIREI	$0.00000115	-1.15	$114.32K	$0.000001179	$0.00000115	$70.19	$114.32K	$114.32K
6464	MollarsToken MOLLARS	$0.0163	10.84	$114.21K	$0.01666	$0.01439	$51.64K	$135.54K	$114.21K
6470	Doge Inu DINU	$0.000000000227 ₿0.00000000000011	-1.80	$113.14K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000227 ₿0.000000000000098	$63.2 ₿1.14	$113.14K ₿114.84	$113.14K ₿0
6471	Elexium EX	$0.03196	-0.16	$113.69K	$0.03247	$0.03193	$279.64	$114.69K	$113.69K
6477	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6480	Acid Toad TOAD	$0.000000000269	-5.06	$113.1K	$0.000000000286	$0.000000000269	$720.12	$113.1K	$113.1K
6485	INN BLOCK INN	$0.001025	-1.10	$112.79K	$0.001038	$0.001014	$46.74	$112.79K	$112.79K
6486	Metastrike MTS	$0.0004246 ₿0.00000017	-5.27	$112.68K ₿39.09	$0.0004722 ₿0.00000019	$0.0004265 ₿0.00000017	$234.74K ₿1.6	$240.07K ₿101.01	$112.68K ₿39.09
6487	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6492	OATH OATH	$0.000654 ₿0.00000034	-10.18	$112.11K ₿50.67	$0.0007712 ₿0.00000035	$0.0006345 ₿0.00000033	$23.16 ₿0.28	$112.18K ₿56.27	$112.11K ₿50.67
6495	BABYTRUMP BABYTRUMP	$0.002821 ₿0.00000058	2.78	$112.02K ₿23.19	$0.002852 ₿0.00000065	$0.002742 ₿0.00000057	$14.9 ₿0.34	$112.02K ₿23.19	$112.02K ₿23.19
6500	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6527	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.02K ₿130.99	$0.000101 ₿0.00000054	$0.0001 ₿0.00000044	$230.65 ₿5.35	$110.02K ₿499.63	$110.02K ₿130.99
6532	YAWN YAWN	$0.00001369	-13.38	$109.55K	$0.00001605	$0.00001368	$39.95K	$109.55K	$109.55K
6534	Colon COLON	$0.0001115	-23.98	$109.46K	$0.0001496	$0.0001115	$41.84K	$109.46K	$109.46K
6536	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03794 ₿0.00000034	$0.03674 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6538	Crypto Unicorns CU	$0.002305	0	$109.06K	$0	$0	$19.73	$214K	$109.06K
6541	Metafluence METO	$0.00006043 ₿0.000000014	-0.10	$108.93K ₿0	$0.00006074 ₿0.000000014	$0.00006035 ₿0.000000013	$24.54K ₿2.47	$290.49K ₿67.25	$108.93K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}