35 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4781	Marvin Inu MARVIN	$0.0000007907	-9.03	$332.58K	$0.0000008816	$0.0000007803	$4.24K	$332.58K	$332.58K
4785	Silly Goose GOO	$0.0003319 ₿0.000000084	-2.63	$331.87K ₿83.78	$0.0003443 ₿0.00000010	$0.0003256 ₿0.000000080	$61.66 ₿1.75	$331.87K ₿83.78	$331.87K ₿83.78
4786	Black Agnus FTW	$0.000000005527	40.88	$331.69K	$0.000000005922	$0.000000003136	$601.19	$331.69K	$331.69K
4787	XODEX XODEX	$0.00004733 ₿0.0000000036	-5.85	$331.43K ₿0	$0.00005035 ₿0.0000000038	$0.0000464 ₿0.0000000033	$81.02K ₿0.87	$440.31K ₿36.87	$331.43K ₿0
4794	ELYFI ELFI	$0.006463 ₿0.00000020	0.37	$329.04K ₿10.64	$0.0065 ₿0.00000021	$0.006379 ₿0.00000020	$158.82 ₿0	$646.31K ₿20.9	$329.04K ₿10.64
4795	MOE MOE	$0.0003464	-3.60	$328.74K	$0.0003632	$0.0003378	$1.04K	$328.74K	$328.74K
4798	TrainingDietMax TDM	$0.00346	-3.63	$328.33K	$0.003627	$0.003398	$240.47	$328.33K	$328.33K
4799	Roobee ROOBEE	$0.0002725 ₿0.000000015	3.22	$328.27K ₿18.83	$0.0002767 ₿0.000000016	$0.0002638 ₿0.000000015	$86.26K ₿2.4	$1.47M ₿84.42	$328.27K ₿18.83
4801	FLEABONE BONE	$0.0000007777	19.42	$327.21K	$0.0000007784	$0.0000006471	$37.42K	$327.21K	$327.21K
4805	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009165 ₿0.000000096	$0.008983 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4810	Titan Trading Token TES	$0.01505 ₿0.000013	-5.64	$324.96K ₿0	$0.01601 ₿0.000012	$0.01498 ₿0.000011	$68.98K ₿0.87	$1.5M ₿1.29K	$324.96K ₿0
4814	Pendulum PEN	$0.009862 ₿0.0000011	0.92	$324.25K ₿0	$0.009982 ₿0.0000011	$0.009581 ₿0.0000010	$809.51 ₿0.17	$1.59M ₿217.75	$324.25K ₿0
4816	AlphPad APAD	$0.003749	0.73	$323.43K	$0.003758	$0.003695	$78.36	$375.65K	$323.43K
4817	MYSTCL MYST	$46.22 ₿0.015	-0.38	$323.3K ₿0	$46.6 ₿0.018	$44.86 ₿0.014	$56.63 ₿2.56	$323.3K ₿101.44	$323.3K ₿0
4818	Jones DAO JONES	$0.06232 ₿0.000011	-4.17	$323.19K ₿58.69	$0.066 ₿0.000011	$0.05788 ₿0.000011	$6.1K ₿0.47	$623.24K ₿114.1	$323.19K ₿58.69
4821	AlienXChain AIX	$0.002582	0.04	$322.84K	$0.00259	$0.002577	$17.55K	$2.48M	$322.84K
4823	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2087 ₿0.0000022	$0.1907 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4825	Pochita POCHITA	$0.0003214	-16.33	$321.96K	$0.0003905	$0.0003192	$259.96K	$321.96K	$321.96K
4826	Wat WAT	$0.0000007646	0.33	$321.93K	$0.0000008691	$0.0000007521	$29.25K	$321.93K	$321.93K
4830	AngelBlock THOL	$0.001378 ₿0.00000068	-0.56	$321.21K ₿115.72	$0.0014 ₿0.00000070	$0.001349 ₿0.00000067	$2.08 ₿1.11	$551.41K ₿272.04	$321.21K ₿115.72
4832	Aped APED	$0.3205 ₿0.0000058	-5.19	$320.57K ₿0	$0.356 ₿0.0000058	$0.3194 ₿0.0000050	$84.46K ₿4.35	$320.57K ₿5.84	$320.57K ₿0
4833	Sacabam SCB	$0.000000008013 ₿0.00000000000077	-3.03	$320.16K ₿30.73	$0.000000008802 ₿0.00000000000086	$0.000000008013 ₿0.00000000000075	$2.17K ₿2.96	$376.66K ₿36.15	$320.16K ₿30.73
4834	DEEPSPACE DPS	$0.005314 ₿0.00000088	-0.47	$320.07K ₿50.69	$0.00534 ₿0.00000090	$0.005238 ₿0.00000087	$233.97 ₿0.11	$473.56K ₿79.12	$320.07K ₿50.69
4835	NumberGoUpTech TECH	$0.000004899 ₿0.0000000041	-3.08	$320.05K ₿270.77	$0.0000051 ₿0.0000000054	$0.00000484 ₿0.0000000040	$678.59 ₿6.14	$320.05K ₿270.77	$320.05K ₿270.77
4836	FreeRossDAO FREE	$0.00004147 ₿0.0000000015	-7.48	$320.03K ₿11.8	$0.00004534 ₿0.0000000015	$0.00004147 ₿0.0000000014	$237.67 ₿0.4	$385.16K ₿14.2	$320.03K ₿11.8
4839	Y2K Y2K	$0.04977 ₿0.0000045	-26.65	$319.19K ₿20.11	$0.06884 ₿0.0000050	$0.04902 ₿0.0000044	$5.85K ₿0.29	$995.63K ₿89.66	$319.19K ₿20.11
4840	텐엑스페이토큰 PAY	$0.002699 ₿0.00000015	-5.37	$318.97K ₿18.07	$0.003019 ₿0.00000015	$0.002524 ₿0.00000014	$25.2K ₿0.06	$554.06K ₿31.4	$318.97K ₿18.07
4845	Burt BURT	$0.0003181	4.62	$318.2K	$0.0003467	$0.0002936	$3.71K	$318.2K	$318.2K
4846	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.94 ₿0.000020	$0.2552 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4849	Rentible RNB	$0.0317 ₿0.0000011	3.83	$317.01K ₿12.04	$0.0317 ₿0.0000012	$0.03053 ₿0.0000011	$60.67 ₿0.25	$317.01K ₿12.04	$317.01K ₿12.04
4850	Crypto-AI-Robo CAIR	$0.0003569 ₿0.0000000058	-11.69	$316.87K ₿5.2	$0.000486 ₿0.0000000077	$0.0003521 ₿0.0000000060	$39.17K ₿0.89	$316.93K ₿5.4	$316.87K ₿5.2
4852	Avive AVIVE	$0.0001062 ₿0.00000028	-0.77	$315.61K ₿0	$0.0001074 ₿0.00000031	$0.0001059 ₿0.00000028	$207.77 ₿18.47	$1.02M ₿2.85K	$315.61K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Hypersign Identity Token HID	$0.009269 ₿0.00000079	66.64	$315.15K ₿26.8	$0.009269 ₿0.00000079	$0.005332 ₿0.00000077	$5.56 ₿0.36	$463.46K ₿39.41	$315.15K ₿26.8
4858	SnailBrook SNAIL	$0.000003819 ₿0.0000000029	0.59	$314.66K ₿234.42	$0.000003819 ₿0.0000000029	$0.0000038 ₿0.0000000028	$1.97 ₿0.6	$314.66K ₿291.66	$314.66K ₿234.42
4861	doginthpool DIP	$0.0003254 ₿0.0000000071	-0.93	$313.08K ₿0	$0.0003356 ₿0.0000000072	$0.0003197 ₿0.0000000053	$574.37 ₿0.14	$313.08K ₿6.88	$313.08K ₿0
4865	Nifty League NFTL	$0.0003105 ₿0.000000023	-0.58	$312.85K ₿16.13	$0.000313 ₿0.000000024	$0.0003067 ₿0.000000023	$2.66 ₿0.02	$312.85K ₿19.26	$312.85K ₿16.13
4866	Soyjak SOY	$0.0003193	-8.44	$312.7K	$0.0003493	$0.0003127	$1.94K	$312.7K	$312.7K
4870	Alaska Gold Rush CARAT	$0.0009642 ₿0.00000014	0.08	$310.69K ₿39.77	$0.000965 ₿0.00000015	$0.0009611 ₿0.00000013	$15.89K ₿0.86	$902.45K ₿131.44	$310.69K ₿39.77
4871	ArbiDoge ADOGE	$0.00000003876 ₿0.0000000000054	1.33	$310.1K ₿43.67	$0.00000003879 ₿0.0000000000058	$0.00000003709 ₿0.0000000000051	$34.7 ₿0.75	$310.1K ₿43.67	$310.1K ₿43.67
4872	Sui Monster SUIMON	$0.000031	-2.97	$309.96K	$0.00003364	$0.00003007	$388.97	$309.96K	$309.96K
4875	Fade Wallet Token FWT	$0.0007206	-3.03	$308.99K	$0.0007459	$0.000686	$1.16K	$720.46K	$308.99K
4879	Gyoza GYOZA	$0.0003114 ₿0.000000029	-0.98	$307.35K ₿29.51	$0.0003178 ₿0.000000030	$0.0003114 ₿0.000000026	$934.63 ₿0.28	$311.44K ₿29.91	$307.35K ₿29.51
4883	Rex REX	$0.0003208	6.63	$305.84K	$0.0003214	$0.000295	$4.71K	$305.84K	$305.84K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	Lonk LONK	$0.0000009156 ₿0.00000000014	5.55	$304.52K ₿49.21	$0.0000009175 ₿0.00000000016	$0.0000008598 ₿0.00000000014	$8.04K ₿0.58	$344.75K ₿55.71	$304.52K ₿49.21
4888	What’s Updog? $UPDOG	$0.0003066 ₿0.000000011	-8.00	$304.05K ₿0	$0.0003349 ₿0.000000011	$0.0003011 ₿0.0000000094	$2.4K ₿0.72	$306.54K ₿11.03	$304.05K ₿0
4891	Amulet Protocol AMU	$0.0006628 ₿0.00000058	11.69	$303.09K ₿116.36	$0.0006933 ₿0.00000064	$0.000593 ₿0.00000058	$31.45K ₿50.34	$662.83K ₿555.43	$303.09K ₿116.36
4895	ZAPO AI ZAPO	$0.0002997	-3.61	$299.73K	$0.0003127	$0.0002977	$205.88	$299.73K	$299.73K
4897	DAOhaus HAUS	$0.299 ₿0.000015	0.43	$299.09K ₿15.98	$0.2995 ₿0.000016	$0.2958 ₿0.000015	$43.57 ₿0	$299.09K ₿15.98	$299.09K ₿15.98
4898	Hedgy the hedgehog HEDGY	$0.004184	-5.24	$298.98K	$0.004582	$0.004073	$9.68K	$418.47K	$298.98K
4899	Thumb THUMB	$0.001445	-1.36	$298.91K	$0.001473	$0.001414	$274.98	$298.91K	$298.91K
4901	Ethane C2H6	$0.2982 ₿0.000014	5.38	$298.3K ₿0	$0.2987 ₿0.000015	$0.2821 ₿0.000014	$21.72 ₿0.08	$298.3K ₿14.5	$298.3K ₿0
4906	Terminal TERMINAL	$0.0003713	-4.64	$297.06K	$0.0003933	$0.000354	$1.51K	$371.39K	$297.06K
4908	New Order NEWO	$0.001744 ₿0.00000013	-1.55	$296.1K ₿22.19	$0.001772 ₿0.00000014	$0.001744 ₿0.000000099	$13.05 ₿0.36	$1.4M ₿104.6	$296.1K ₿22.19
4910	LambosForVirgins VIRGIN	$0.0005013	-0.01*	$295.82K	$0.0005014	$0.0005013	$4	$448.74K	$295.82K
4911	Swarm SWARM	$0.0002956 ₿0.00039	-3.38	$295.61K ₿0	$0.0003095 ₿0.	$0.0002932 ₿0.	$14.56 ₿0	$295.61K	$295.61K ₿0
4912	Matt Furie MATT	$0.0000007008	11.44	$295.58K	$0.0000007185	$0.0000006078	$35.82K	$295.58K	$295.58K
4914	UpBots MBXN	$0.0005901 ₿0.000000028	-7.82	$295.09K ₿12.19	$0.001289 ₿0.000000064	$0.0005701 ₿0.000000027	$217.69 ₿0	$295.09K ₿14.08	$295.09K ₿12.19
4915	CoinBuck BUCK	$0.00002949 ₿0.0000000023	6.86	$294.99K ₿23.2	$0.00002966 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.63K ₿0	$294.99K ₿23.2	$294.99K ₿23.2
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	NOOT (Ordinals) NOOT	$0.0002943 ₿0.000000053	-7.16	$294.39K ₿54.55	$0.0003212 ₿0.000000078	$0.0002845 ₿0.000000030	$23.63K ₿9.88	$294.39K ₿54.55	$294.39K ₿54.55
4919	Badmad Robots METAL	$0.0003769 ₿0.00000073	65.57	$294.24K ₿529.52	$0.0003795 ₿0.0000014	$0.0002157 ₿0.00000069	$51.41K ₿7.24	$1.04M ₿2.02K	$294.24K ₿529.52
4920	RUNES•X•BITCOIN ✖	$0.000001399	4.39	$294.15K	$0.000001419	$0.00000132	$152.55K	$294.15K	$294.15K
4924	r/CryptoCurrency Moons MOON	$0.07074 ₿0.0000040	-0.30	$293.32K ₿324.53	$0.07198 ₿0.0000042	$0.06882 ₿0.0000039	$13.66K ₿2	$293.32K ₿324.53	$293.32K ₿324.53
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1584 ₿0.0000016	$0.1442 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Gondola GONDOLA	$0.000000697	-1.95	$293.19K	$0.0000007154	$0.0000006853	$325.32	$293.19K	$293.19K
4926	BlockCentral Token BLOC	$0.004479 ₿0.00000012	-2.47	$292.52K ₿0	$0.004647	$0.004479	$1.5 ₿0.07	$292.52K ₿33.11	$292.52K ₿0
4933	Stooges STOG	$0.00009692	0.66	$290.77K	$0.0000999	$0.00009409	$426.87	$290.77K	$290.77K
4936	MILKBAG MILKBAG	$0.0003125	2.57	$289.4K	$0.0003492	$0.0002521	$29.93K	$289.4K	$289.4K
4941	GroveCoin GRV	$0.003878 ₿0.00000094	-1.86	$288.74K ₿70.32	$0.003952 ₿0.00000097	$0.003873 ₿0.00000092	$18.61K ₿24.08	$307.16K ₿74.8	$288.74K ₿70.32
4947	Boblles BOBLS	$0.0002861	5.26	$286.16K	$0.0002988	$0.0002638	$8.13K	$286.16K	$286.16K
4950	0chain ZCN	$0.005893 ₿0.0000023	2.13	$285.34K ₿112.72	$0.005933 ₿0.0000023	$0.005657 ₿0.0000021	$199.25 ₿0.05	$2.36M ₿931.55	$285.34K ₿112.72
4951	CropBytes CBX	$0.0008872 ₿0.00000026	4.72	$285.07K ₿76.79	$0.0008872 ₿0.00000027	$0.0008451 ₿0.00000026	$22.72 ₿0.15	$443.63K ₿134.1	$285.07K ₿76.79
4952	FireStarter FLAME	$0.004143 ₿0.0000014	-1.63	$284.82K ₿100.12	$0.004223 ₿0.0000015	$0.004095 ₿0.0000014	$226.69K ₿4.92	$415.75K ₿146.14	$284.82K ₿100.12
4953	Starcoin STC	$0.0008691 ₿0.000000011	-8.35	$284.61K ₿3.72	$0.0009484 ₿0.000000012	$0.0008524 ₿0.000000011	$16.44K ₿0.25	$284.61K ₿3.72	$284.61K ₿3.72
4954	Snake wif Hat SSSSS	$0.0002845	2.22	$284.57K	$0.0002992	$0.0002774	$138.85K	$284.57K	$284.57K
4957	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002465 ₿0.00000000000025	$0.00000002373 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4959	Elumia ELU	$0.0005332 ₿0.00000016	-1.36	$283.26K ₿89.44	$0.0005455 ₿0.00000016	$0.0005284 ₿0.00000015	$21.37K ₿128.27	$533.29K ₿168.39	$283.26K ₿89.44
4963	Shitcats SHATS	$0.000000001048	13.13	$282.04K	$0.00000000106	$0.000000000916	$260.26	$429.68K	$282.04K
4965	YfDAI.finance YF-DAI	$13.63 ₿0.00050	2.52	$280.74K ₿10.7	$14.69 ₿0.00061	$12.26 ₿0.00048	$21.98K ₿1.31	$280.74K ₿10.7	$280.74K ₿10.7
4966	Linda LINDA	$0.000003009 ₿0.00000000057	0.62	$280.2K ₿54.18	$0.000003009 ₿0.00000000067	$0.000002889 ₿0.00000000053	$34.52 ₿1.47	$300.53K ₿57.11	$280.2K ₿54.18
4970	Moonwell Apollo MFAM	$0.0004633 ₿0.000000027	27.78	$280.02K ₿14.63	$0.0004633 ₿0.000000029	$0.0003602 ₿0.000000027	$3.58K ₿0.05	$463.38K ₿27.32	$280.02K ₿14.63
4971	Rebel Bots RBLS	$0.0009816 ₿0.00000064	-11.17	$279.79K ₿184.24	$0.001105 ₿0.00000066	$0.0009606 ₿0.00000061	$15.87K ₿0.99	$279.79K ₿184.24	$279.79K ₿184.24
4976	r/snoofi R/SNOOFI	$0.0002782	1.79	$278.23K	$0.0002932	$0.0002717	$15.47K	$278.23K	$278.23K
4977	Chain Guardians CGG	$0.002484 ₿0.00000069	-0.04	$278.04K ₿69.79	$0.002487 ₿0.00000070	$0.002483 ₿0.00000068	$15.84K ₿0.51	$298.17K ₿83.75	$278.04K ₿69.79
4981	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002843 ₿0.000000029	$0.001958 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4982	TurtSat TURT	$0.0004507 ₿0.00000027	-9.51	$276.98K ₿0	$0.0005092 ₿0.00000028	$0.0004222 ₿0.00000026	$220.74K ₿49.25	$276.98K	$276.98K ₿0
4984	Eclipse Fi ECLIP	$0.003438 ₿0.0000043	-0.16	$276.42K ₿125.93	$0.003478 ₿0.0000044	$0.003381 ₿0.0000042	$19.5K ₿1.37	$1.03M ₿1.29K	$276.42K ₿125.93
4985	Cirus CIRUS	$0.001293 ₿0.00000044	0.12	$275.84K ₿45.44	$0.001447 ₿0.00000048	$0.001245 ₿0.00000043	$59.65K ₿8.31	$278.17K ₿94.63	$275.84K ₿45.44
4986	Blocto Token BLT	$0.001172 ₿0.00000048	-6.63	$275.8K ₿114.66	$0.001298 ₿0.00000048	$0.001149 ₿0.00000044	$18.9K ₿0.84	$422.74K ₿175.75	$275.8K ₿114.66
4988	Exorde EXD	$0.005788 ₿0.00000092	-2.01	$275.4K ₿35.21	$0.006122 ₿0.00000092	$0.005589 ₿0.00000088	$100.52 ₿0.97	$1.09M ₿174.57	$275.4K ₿35.21
4989	MetaVPad METAV	$0.00125 ₿0.000000087	-7.95	$275.08K ₿19.23	$0.001358 ₿0.000000098	$0.001212 ₿0.000000085	$1.24K ₿0.16	$2.44M ₿166.57	$275.08K ₿19.23
4992	Ozone Metaverse $OZONE	$0.0002776 ₿0.00000012	-1.26	$274.92K ₿0	$0.0002978 ₿0.00000012	$0.0002697 ₿0.00000011	$75.25K ₿9.92	$274.92K ₿36.78	$274.92K ₿0
4999	Tomo Cat TOMO	$0.0002864	15.40	$272.71K	$0.0002872	$0.0002427	$32.26K	$272.71K	$272.71K
5002	Pchain PI	$0.0002675 ₿0.000000057	2.66	$272.08K ₿58.12	$0.0002765 ₿0.000000063	$0.0002595 ₿0.000000054	$15.59K ₿0.25	$417.01K ₿89.63	$272.08K ₿58.12
5003	LootBot LOOT	$0.04421 ₿0.000012	0.45	$271.01K ₿111.28	$0.04461 ₿0.000014	$0.04221 ₿0.000012	$209.12K ₿7.94	$441.13K ₿126.89	$271.01K ₿111.28
5005	Ton Cat TCAT	$0.0004263	-1.29	$271.49K	$0.0004337	$0.0004139	$66.37	$271.49K	$271.49K
5010	Govi GOVI	$0.01754 ₿0.0000039	-1.20	$270.84K ₿61.34	$0.01806 ₿0.0000041	$0.01605 ₿0.0000038	$11.01K ₿0.68	$561.35K ₿127.12	$270.84K ₿61.34
5011	Look bro LOOK	$0.0002706	-6.62	$270.38K	$0.0002932	$0.0002638	$1.86K	$270.38K	$270.38K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}