35 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4765	Landwolf WOLF	$0.0008083 ₿0.00000027	-0.23	$340.06K ₿0	$0.0008103 ₿0.00000039	$0.0007903 ₿0.00000027	$136.36 ₿5.86	$340.06K ₿116.91	$340.06K ₿0
4768	Landwolf WOLF	$0.000000000808 ₿0.00000000000012	5.65	$339.91K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$6.04K ₿13.78	$339.91K	$339.91K ₿0
4771	BuildAI BUILD	$0.03824 ₿0.0000080	0.01*	$339.1K ₿71.13	$0.03836 ₿0.0000084	$0.03733 ₿0.0000063	$180.89 ₿2.4	$382.5K ₿80.24	$339.1K ₿71.13
4776	CocktailBar COC	$6.75 ₿0.00090	-1.08	$337.31K ₿45.36	$6.89 ₿0.00091	$6.75 ₿0.00085	$162.82 ₿0.17	$337.31K ₿45.36	$337.31K ₿45.36
4777	Jones DAO JONES	$0.065 ₿0.000011	-2.66	$337.06K ₿58.69	$0.06696 ₿0.000011	$0.05998 ₿0.000011	$7.6K ₿0.47	$649.98K ₿114.1	$337.06K ₿58.69
4781	Sacabam SCB	$0.00000000843 ₿0.00000000000077	2.76	$336.82K ₿30.73	$0.000000008477 ₿0.00000000000086	$0.000000007819 ₿0.00000000000075	$1.8K ₿2.96	$396.25K ₿36.15	$336.82K ₿30.73
4784	BHNetwork BHAT	$0.001883 ₿0.00000018	0.95	$335.41K ₿39.84	$0.001891 ₿0.00000020	$0.0018 ₿0.00000018	$179.93 ₿1	$335.41K ₿39.91	$335.41K ₿39.84
4788	Soyjak SOY	$0.0003373	-8.96	$332.11K	$0.0003705	$0.0003308	$5.69K	$332.11K	$332.11K
4797	VersaGames VERSA	$0.002864 ₿0.00000022	-37.13	$332.77K ₿23.52	$0.03486 ₿0.00000036	$0.02085 ₿0.00000021	$5.64 ₿0	$916.73K ₿70.95	$332.77K ₿23.52
4800	Qmall QMALL	$0.004704 ₿0.00000099	-77.23	$332.45K ₿69.97	$0.02108 ₿0.0000010	$0.004584 ₿0.00000096	$10.02K ₿1.84	$470.5K ₿99.15	$332.45K ₿69.97
4805	monkeyhaircut MONK	$0.0003346 ₿0.00000011	2.16	$334.55K ₿0	$0.0003384 ₿0.00000012	$0.0003269 ₿0.00000010	$139.29K ₿1.98	$334.55K ₿112.03	$334.55K ₿0
4806	What’s Updog? $UPDOG	$0.0003324 ₿0.000000011	0.77	$329.47K ₿0	$0.0003368 ₿0.000000011	$0.0003188 ₿0.0000000094	$1.02K ₿0.72	$332.17K ₿11.03	$329.47K ₿0
4813	ELYFI ELFI	$0.006468 ₿0.00000020	0.32	$328.82K ₿10.64	$0.006468 ₿0.00000021	$0.006373 ₿0.00000020	$29.75 ₿0	$645.89K ₿20.9	$328.82K ₿10.64
4814	INSC (Ordinals) INSC	$0.01564 ₿0.0000038	-0.50	$328.57K ₿81.11	$0.01572 ₿0.0000043	$0.01509 ₿0.0000034	$16.12K ₿2.02	$328.57K ₿81.11	$328.57K ₿81.11
4819	NumberGoUpTech TECH	$0.00000502 ₿0.0000000041	-2.61	$326.53K ₿270.77	$0.000005159 ₿0.0000000054	$0.000004819 ₿0.0000000040	$687.75 ₿6.14	$326.53K ₿270.77	$326.53K ₿270.77
4820	Pendulum PEN	$0.009963 ₿0.0000011	5.97	$327.58K ₿0	$0.0104 ₿0.0000011	$0.009402 ₿0.0000010	$2.67K ₿0.17	$1.61M ₿217.75	$327.58K ₿0
4823	SANSHU! SANSHU!	$0.0003259 ₿0.000000094	-1.40	$325.96K ₿94.67	$0.009197 ₿0.000000096	$0.009014 ₿0.000000094	$15.58 ₿0.01	$325.96K ₿94.67	$325.96K ₿94.67
4824	Sui Monster SUIMON	$0.00003244	7.29	$324.43K	$0.0000327	$0.00003023	$131.91	$324.43K	$324.43K
4826	MetaBeat $BEAT	$0.0006263 ₿0.00000016	-9.88	$325.74K ₿65.86	$0.0007256 ₿0.00000016	$0.0006067 ₿0.00000015	$23.04K ₿0.79	$939.59K ₿248.73	$325.74K ₿65.86
4829	MYSTCL MYST	$46.42 ₿0.015	3.21	$324.97K ₿0	$46.6 ₿0.018	$44.29 ₿0.014	$401.12 ₿2.56	$324.97K ₿101.44	$324.97K ₿0
4834	AngelBlock THOL	$0.001389 ₿0.00000068	0.95	$323.69K ₿115.72	$0.00139 ₿0.00000070	$0.001376 ₿0.00000067	$2.11 ₿1.11	$555.66K ₿272.04	$323.69K ₿115.72
4835	Wat WAT	$0.0000007677	-12.46	$322.97K	$0.0000008872	$0.0000007621	$34.77K	$322.97K	$322.97K
4837	Lunr Token LUNR	$0.00215 ₿0.0000021	-2.48	$322.64K ₿319.34	$0.2095 ₿0.0000022	$0.1914 ₿0.0000020	$4.81 ₿1.52	$322.64K ₿319.34	$322.64K ₿319.34
4838	AlienXChain AIX	$0.002579	-0.14	$322.5K	$0.002593	$0.002571	$28.15K	$2.48M	$322.5K
4842	AlphPad APAD	$0.003725	-3.38	$320.8K	$0.003859	$0.003722	$583.05	$372.58K	$320.8K
4843	DEEPSPACE DPS	$0.005318 ₿0.00000088	0.85	$320.29K ₿50.69	$0.00534 ₿0.00000090	$0.005272 ₿0.00000087	$4.69 ₿0.11	$473.88K ₿79.12	$320.29K ₿50.69
4844	ZKBase ZKB	$0.001433 ₿0.00000060	-3.40	$320.29K ₿134.24	$0.001968 ₿0.00000060	$0.001397 ₿0.00000056	$19.23K ₿55.21	$857.19K ₿359.26	$320.29K ₿134.24
4845	UpBots MBXN	$0.0006402 ₿0.000000028	-12.40	$320.13K ₿12.19	$0.0007368 ₿0.000000064	$0.0006001 ₿0.000000027	$13.9 ₿0	$320.13K ₿14.08	$320.13K ₿12.19
4846	Ember Sword EMBER	$0.001867	37.65	$308.59K	$0.002282	$0.001356	$18.32K	$4.5M	$308.59K
4848	doginthpool DIP	$0.0003305 ₿0.0000000071	-2.89	$317.75K ₿0	$0.0003543 ₿0.0000000072	$0.0003149 ₿0.0000000053	$3.84K ₿0.14	$317.75K ₿6.88	$317.75K ₿0
4851	Roobee ROOBEE	$0.0002647 ₿0.000000015	-0.79	$318.87K ₿18.83	$0.0002682 ₿0.000000016	$0.0002636 ₿0.000000015	$73.4K ₿2.4	$1.43M ₿84.42	$318.87K ₿18.83
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	Fade Wallet Token FWT	$0.000739	-10.11	$316.96K	$0.0008239	$0.0006865	$4.05K	$739.03K	$316.96K
4855	Avive AVIVE	$0.0001071 ₿0.00000028	-0.17	$318.05K ₿0	$0.0001078 ₿0.00000031	$0.000107 ₿0.00000028	$37.44 ₿18.47	$1.02M ₿2.85K	$318.05K ₿0
4856	Octus Bridge BRIDGE	$0.04996 ₿0.000019	623.60	$317.62K ₿123.61	$1.95 ₿0.000020	$0.2561 ₿0.0000026	$45.99 ₿0.05	$689.63K ₿268.4	$317.62K ₿123.61
4859	SnailBrook SNAIL	$0.000003839 ₿0.0000000029	-0.47	$316K ₿234.42	$0.00000385 ₿0.0000000029	$0.000003759 ₿0.0000000028	$257.5 ₿0.6	$316K ₿291.66	$316K ₿234.42
4864	Anon ANON	$0.0003144	-2.82	$313.67K	$0.0004352	$0.0003053	$400.41K	$313.67K	$313.67K
4871	Hedgy the hedgehog HEDGY	$0.004354	-1.17	$311.13K	$0.004525	$0.004215	$10.6K	$435.47K	$311.13K
4875	Bit Game Verse Token BGVT	$0.000005669 ₿0.00000000036	49.30	$313.32K ₿19.97	$0.000005669	$0.000003379	$34.98 ₿0	$316.13K ₿20.15	$313.32K ₿19.97
4876	Burt BURT	$0.000312	5.76	$312.09K	$0.0003376	$0.0002908	$4.62K	$312.09K	$312.09K
4879	KCCPad KCCPAD	$0.0009852 ₿0.000000052	-22.50	$311.53K ₿16.47	$0.001272 ₿0.000000052	$0.0009834 ₿0.000000052	$702.88 ₿0	$311.53K ₿16.47	$311.53K ₿16.47
4880	ZAPO AI ZAPO	$0.0003113	-5.08	$311.35K	$0.0003285	$0.0003085	$1.72K	$311.35K	$311.35K
4882	Gyoza GYOZA	$0.0003152 ₿0.000000029	0.54	$311.11K ₿29.51	$0.0003155 ₿0.000000030	$0.0003135 ₿0.000000026	$946.08 ₿0.28	$315.26K ₿29.91	$311.11K ₿29.51
4883	Alaska Gold Rush CARAT	$0.0009638 ₿0.00000014	-1.33	$310.59K ₿39.77	$0.0009768 ₿0.00000015	$0.0009627 ₿0.00000013	$15.46K ₿0.86	$902.17K ₿131.44	$310.59K ₿39.77
4884	Rentible RNB	$0.03106 ₿0.0000011	8.51	$310.65K ₿12.04	$0.1209 ₿0.0000012	$0.1057 ₿0.0000011	$10.67 ₿0.25	$310.65K ₿12.04	$310.65K ₿12.04
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Swarm SWARM	$0.0003058 ₿0.00039	1.55	$305.85K ₿0	$0.000308 ₿0.	$0.0002921 ₿0.	$209.47 ₿0	$305.85K	$305.85K ₿0
4888	Don't Buy Inu DBI	$0.0002171 ₿0.000000055	2.66	$309.08K ₿78.89	$0.0002213 ₿0.000000055	$0.000208 ₿0.000000052	$95.41 ₿0.08	$309.08K ₿78.89	$309.08K ₿78.89
4889	MILKBAG MILKBAG	$0.0003312	-20.99	$306.47K	$0.0004325	$0.0002521	$29.51K	$306.47K	$306.47K
4890	Starcoin STC	$0.0009426 ₿0.000000011	4.40	$308.1K ₿3.72	$0.0009488 ₿0.000000012	$0.000889 ₿0.000000011	$17.29K ₿0.25	$308.1K ₿3.72	$308.1K ₿3.72
4894	Rebel Bots RBLS	$0.001072 ₿0.00000064	-4.99	$305.64K ₿184.24	$0.00114 ₿0.00000066	$0.001054 ₿0.00000061	$18.16K ₿0.99	$305.64K ₿184.24	$305.64K ₿184.24
4896	ArbiDoge ADOGE	$0.00000003804 ₿0.0000000000054	-1.09	$304.37K ₿43.67	$0.00000003857 ₿0.0000000000058	$0.00000003733 ₿0.0000000000051	$82.35 ₿0.75	$304.37K ₿43.67	$304.37K ₿43.67
4897	Terminal TERMINAL	$0.0003804	-3.17	$304.32K	$0.0003929	$0.0003721	$219.19	$380.45K	$304.32K
4899	Thumb THUMB	$0.00147	2.62	$304.28K	$0.001472	$0.00141	$79.97	$304.28K	$304.28K
4900	TurtSat TURT	$0.0004952 ₿0.00000027	-0.95	$303.97K ₿0	$0.0005149 ₿0.00000028	$0.0004765 ₿0.00000026	$314.65K ₿49.25	$303.97K	$303.97K ₿0
4902	Nifty League NFTL	$0.0003031 ₿0.000000023	0.04	$303.15K ₿16.13	$0.0003051 ₿0.000000024	$0.0003023 ₿0.000000023	$33.83 ₿0.02	$303.15K ₿19.26	$303.15K ₿16.13
4906	NOOT (Ordinals) NOOT	$0.0003123 ₿0.000000053	-0.34	$312.32K ₿54.55	$0.0003432 ₿0.000000078	$0.0002916 ₿0.000000030	$22.78K ₿9.88	$312.32K ₿54.55	$312.32K ₿54.55
4913	New Order NEWO	$0.001772 ₿0.00000013	-1.49	$300.86K ₿22.19	$0.001799 ₿0.00000014	$0.001771 ₿0.000000099	$289.1 ₿0.36	$1.42M ₿104.6	$300.86K ₿22.19
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	BlockCentral Token BLOC	$0.004578 ₿0.00000012	0.26	$299K ₿0	$0.004616	$0.004463	$1.54 ₿0.07	$299K ₿33.11	$299K ₿0
4918	Gondola GONDOLA	$0.0000007094	-2.89	$298.47K	$0.0000007368	$0.0000007045	$1.97K	$298.47K	$298.47K
4921	Blocto Token BLT	$0.001267 ₿0.00000048	-3.18	$298.17K ₿114.66	$0.001358 ₿0.00000048	$0.001216 ₿0.00000044	$18.48K ₿0.84	$457.01K ₿175.75	$298.17K ₿114.66
4922	DAOhaus HAUS	$0.2973 ₿0.000015	-0.39	$298.62K ₿15.98	$0.2994 ₿0.000016	$0.2961 ₿0.000015	$26.19 ₿0	$298.62K ₿15.98	$298.62K ₿15.98
4923	Matt Furie MATT	$0.0000007049	12.42	$296.59K	$0.0000007185	$0.0000006149	$35.6K	$296.59K	$296.59K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.159 ₿0.0000016	$0.1447 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4927	LambosForVirgins VIRGIN	$0.0005013	0	$295.78K	$0	$0	$1.13	$448.68K	$295.78K
4934	r/CryptoCurrency Moons MOON	$0.07098 ₿0.0000040	3.17	$294.29K ₿324.53	$0.07319 ₿0.0000042	$0.06763 ₿0.0000039	$67.47K ₿2	$294.29K ₿324.53	$294.29K ₿324.53
4938	Stooges STOG	$0.00009765	-2.67	$292.19K	$0.0001392	$0.0000961	$224.78	$292.19K	$292.19K
4941	GroveCoin GRV	$0.003936 ₿0.00000094	0.94	$292.89K ₿70.32	$0.003953 ₿0.00000097	$0.003893 ₿0.00000092	$35.1K ₿24.08	$311.57K ₿74.8	$292.89K ₿70.32
4945	Look bro LOOK	$0.000291	1.69	$291.01K	$0.000295	$0.0002771	$3.51K	$291.01K	$291.01K
4947	MetaVPad METAV	$0.001327 ₿0.000000087	-0.70	$292.05K ₿19.23	$0.001362 ₿0.000000098	$0.001327 ₿0.000000085	$273.54 ₿0.16	$2.59M ₿166.57	$292.05K ₿19.23
4949	Exorde EXD	$0.006122 ₿0.00000092	5.72	$291.3K ₿35.21	$0.006122 ₿0.00000092	$0.005791 ₿0.00000088	$142.85 ₿0.97	$1.16M ₿174.57	$291.3K ₿35.21
4952	Lonk LONK	$0.0000008674 ₿0.00000000014	-3.94	$289.52K ₿49.21	$0.0000009061 ₿0.00000000016	$0.0000008562 ₿0.00000000014	$8.31K ₿0.58	$327.76K ₿55.71	$289.52K ₿49.21
4957	Elumia ELU	$0.0005402 ₿0.00000016	2.28	$286.95K ₿89.44	$0.0005497 ₿0.00000016	$0.0005142 ₿0.00000015	$19.98K ₿128.27	$540.22K ₿168.39	$286.95K ₿89.44
4962	FireStarter FLAME	$0.004187 ₿0.0000014	0.97	$283.26K ₿100.12	$0.004229 ₿0.0000015	$0.004125 ₿0.0000014	$241.13K ₿4.92	$413.46K ₿146.14	$283.26K ₿100.12
4963	The Resistance Cat $RECA	$0.02893	1.32	$284.73K	$0.03064	$0.02712	$495.05	$288.67K	$284.73K
4966	RUNES•X•BITCOIN ✖	$0.000001349	-1.55	$284.4K	$0.00000139	$0.00000132	$150.87K	$284.4K	$284.4K
4968	VIP VIP	$0.000000000584 ₿0.00000000000025	2.73	$283.72K ₿0	$0.00000002474 ₿0.00000000000025	$0.00000002381 ₿0.00000000000025	$29.83 ₿0.06	$283.72K ₿259.58	$283.72K ₿0
4971	Rex REX	$0.000296	0.71	$282.14K	$0.0003013	$0.0002829	$403.72	$282.14K	$282.14K
4973	Ethane C2H6	$0.2822 ₿0.000014	-0.93	$282.29K ₿0	$0.2859 ₿0.000015	$0.28 ₿0.000014	$18.82 ₿0.08	$282.29K ₿14.5	$282.29K ₿0
4978	r/snoofi R/SNOOFI	$0.0002795	6.08	$279.33K	$0.0002793	$0.0002604	$2.95K	$279.33K	$279.33K
4984	Meta Monopoly MONOPOLY	$0.0002797	-1.01	$279.74K	$0.0002825	$0.000279	$3.74	$279.74K	$279.74K
4985	Ozone Metaverse $OZONE	$0.0002821 ₿0.00000012	1.73	$277.76K ₿0	$0.0002965 ₿0.00000012	$0.0002736 ₿0.00000011	$74.26K ₿9.92	$277.76K ₿36.78	$277.76K ₿0
4986	0chain ZCN	$0.005772 ₿0.0000023	2.85	$279.42K ₿112.72	$0.005933 ₿0.0000023	$0.005475 ₿0.0000021	$166.85 ₿0.05	$2.31M ₿931.55	$279.42K ₿112.72
4989	Snake wif Hat SSSSS	$0.0002933	3.04	$293.31K	$0.0002993	$0.0002782	$132.36K	$293.31K	$293.31K
4991	Linda LINDA	$0.000002979 ₿0.00000000057	3.00	$277.77K ₿54.18	$0.000003 ₿0.00000000067	$0.000002879 ₿0.00000000053	$59 ₿1.47	$297.93K ₿57.11	$277.77K ₿54.18
4992	Chain Guardians CGG	$0.002485 ₿0.00000069	0.09	$278.07K ₿69.79	$0.002489 ₿0.00000070	$0.00248 ₿0.00000068	$16.32K ₿0.51	$298.19K ₿83.75	$278.07K ₿69.79
4994	Eclipse Fi ECLIP	$0.00345 ₿0.0000043	-2.23	$277.37K ₿125.93	$0.003532 ₿0.0000044	$0.003436 ₿0.0000042	$18.14K ₿1.37	$1.04M ₿1.29K	$277.37K ₿125.93
4995	Ziktalk ZIK	$0.0005998 ₿0.000000020	-1.75	$277.01K ₿9.57	$0.002853 ₿0.000000029	$0.001965 ₿0.000000020	$5 ₿0	$599.9K ₿20.72	$277.01K ₿9.57
4999	CoinBuck BUCK	$0.00002756 ₿0.0000000023	-5.78	$275.73K ₿23.2	$0.00002928 ₿0.0000000023	$0.00002756 ₿0.0000000022	$2.9K ₿0	$275.73K ₿23.2	$275.73K ₿23.2
5001	Shitcats SHATS	$0.000000001023	28.48	$275.47K	$0.000000001045	$0.000000000797	$1.37K	$419.66K	$275.47K
5003	Bet more BET	$0.0002753	2.45	$274.64K	$0.0002751	$0.0002504	$2.54K	$274.64K	$274.64K
5004	Ton Cat TCAT	$0.0004312	7.10	$274.72K	$0.0004381	$0.0004026	$1.53K	$274.72K	$274.72K
5006	FLEABONE BONE	$0.0000006513	-6.44	$274.01K	$0.000000779	$0.0000006448	$29.62K	$274.01K	$274.01K
5010	Vestate VES	$0.001901 ₿0.00000038	-3.03	$273.29K ₿0	$0.002309 ₿0.00000042	$0.001766 ₿0.00000034	$45.07K ₿4.74	$950.91K ₿192.92	$273.29K ₿0
5011	Amulet Protocol AMU	$0.0005975 ₿0.00000058	-0.74	$273.2K ₿116.36	$0.0006081 ₿0.00000064	$0.0005611 ₿0.00000058	$35.92K ₿50.34	$597.47K ₿555.43	$273.2K ₿116.36
5012	Boblles BOBLS	$0.000273	4.43	$272.96K	$0.0002729	$0.0002228	$10.28K	$272.96K	$272.96K
5013	YfDAI.finance YF-DAI	$13.26 ₿0.00050	9.69	$272.93K ₿10.7	$13.38 ₿0.00061	$12.07 ₿0.00048	$40.36K ₿1.31	$272.93K ₿10.7	$272.93K ₿10.7
5014	Cirus CIRUS	$0.00126 ₿0.00000044	-8.25	$268.83K ₿45.44	$0.002154 ₿0.00000048	$0.001245 ₿0.00000043	$107.01K ₿8.31	$271.1K ₿94.63	$268.83K ₿45.44
5018	CropBytes CBX	$0.0008472 ₿0.00000026	1.57	$272.23K ₿76.79	$0.0008473 ₿0.00000027	$0.0008342 ₿0.00000026	$13.13 ₿0.15	$423.64K ₿134.1	$272.23K ₿76.79
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}