35 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4919	Xing Xing XING	$0.0003522	-2.04	$347.42K	$0.0003596	$0.0003474	$676.25	$347.42K	$347.42K
4922	Manifest MANIFEST	$0.0003458	-6.79	$345.84K	$0.0003711	$0.00032	$14.82K	$345.84K	$345.84K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1787 ₿0.0000016	$0.1626 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Midnight NIGHT	$0.0005542	-7.19	$344.9K	$0.0005976	$0.0005348	$35.34K	$1.66M	$344.9K
4930	BlockCentral Token BLOC	$0.005293 ₿0.00000012	0.80	$343.94K ₿0	$0.005293	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4932	Govi GOVI	$0.02222 ₿0.0000039	1.49	$343.09K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.44K ₿0.68	$711.09K ₿127.12	$343.09K ₿61.34
4933	AI PIN AI	$0.004429 ₿0.0000015	-1.08	$343.41K ₿36.68	$0.004511 ₿0.0000017	$0.004374 ₿0.0000015	$18.56 ₿1.08	$447.22K ₿158.76	$343.41K ₿36.68
4934	CrowdSwap CROWD	$0.001027 ₿0.00000022	0.12	$343.27K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.25K ₿0.32	$626.88K ₿137.74	$343.27K ₿43.62
4938	UXD Stablecoin UXD	$0.9988 ₿0.000014	-0.02	$341.49K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$71.57 ₿10.6	$9M ₿128.33	$341.49K ₿102.26
4941	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.06 ₿0.00091	$91.48 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4942	TurtSat TURT	$0.0005386 ₿0.00000027	1.97	$338.85K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$365.1K ₿49.25	$338.85K	$338.85K ₿0
4945	Elmo ELMO	$0.001129 ₿0.000000091	1.81	$336.18K ₿30.37	$0.001172 ₿0.000000096	$0.001076 ₿0.000000090	$942.07 ₿0.1	$336.18K ₿28.55	$336.18K ₿30.37
4946	Thorstarter XRUNE	$0.002924 ₿0.00000032	1.65	$333.86K ₿36.45	$0.00295 ₿0.00000033	$0.002779 ₿0.00000031	$586.76 ₿0.32	$1.57M ₿170.93	$333.86K ₿36.45
4947	Monavale MONA	$31.77 ₿0.0024	-1.31	$332.1K ₿25.04	$32.29 ₿0.0025	$30.93 ₿0.0023	$471.55 ₿0.11	$358.91K ₿27.13	$332.1K ₿25.04
4949	Arcade ARC	$0.007155	0.70	$335.45K	$0.007239	$0.007069	$1.31K	$5.72M	$335.45K
4950	Pendulum PEN	$0.0102 ₿0.0000011	-1.73	$335.44K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$84.4 ₿0.17	$1.65M ₿217.75	$335.44K ₿0
4954	Cheese CHEESE	$0.0003345	-5.88	$334.68K	$0.0003565	$0.0003346	$2.65K	$334.68K	$334.68K
4957	AlphPad APAD	$0.00388	-1.16	$334.12K	$0.003926	$0.003835	$17.46	$388.05K	$334.12K
4958	Eclipse Fi ECLIP	$0.003251 ₿0.0000043	-0.23	$333.69K ₿125.93	$0.003258 ₿0.0000044	$0.003221 ₿0.0000042	$30.18K ₿1.37	$975.36K ₿1.29K	$333.69K ₿125.93
4959	catownkimono COK	$0.0000003335	-1.04	$333.07K	$0.0000003417	$0.0000003284	$144.64K	$333.07K	$333.07K
4960	SAFE DEAL SFD	$0.008731 ₿0.0000052	-15.46	$332.87K ₿180.01	$0.01032 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$333.08K ₿180.14	$332.87K ₿180.01
4968	Spice SPICE	$0.003295	-1.70	$329.68K	$0.003394	$0.003162	$2.32K	$329.68K	$329.68K
4976	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005644 ₿0.000000052	$0.005573 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4977	dog with apple in mouth APPLE	$0.0003285	6.72	$327.48K	$0.000337	$0.0002921	$11.45K	$327.48K	$327.48K
4980	Stooges STOG	$0.000109	0.01*	$327.23K	$0.0001106	$0.000107	$564.36	$327.23K	$327.23K
4981	Starcoin STC	$0.0009991 ₿0.000000011	-7.77	$327.16K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$11.17K ₿0.25	$327.16K ₿3.72	$327.16K ₿3.72
4985	RepubliK RPK	$0.001634 ₿0.00000040	-2.88	$326.1K ₿80.53	$0.001688 ₿0.00000040	$0.001623 ₿0.00000038	$107.97K ₿32.09	$4.89M ₿1.21K	$326.1K ₿80.53
4985	Solaris AI SOLARIS	$0.000326	0.99	$326.73K	$0.0003271	$0.0003172	$132.78K	$326.73K	$326.73K
4987	LandRocker LRT	$0.0001396	2.25	$325.6K	$0.0001493	$0.0001365	$751.59	$1.4M	$325.6K
4990	FlowerAI FLOWER	$0.0003259	-1.39	$324.93K	$0.0003316	$0.0003208	$908.17	$324.93K	$324.93K
4991	Assimilate SIM	$0.004016	5.16	$324.86K	$0.004039	$0.003773	$1.73K	$356.98K	$324.86K
4992	DOSE DOSE	$0.0000993 ₿0.00000011	5.81	$324.81K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$35.35K ₿61.91	$496.25K ₿580.8	$324.81K ₿171.75
4995	Chumbi Valley CHMB	$0.0000154 ₿0.0000000042	-6.56	$324.54K ₿83.06	$0.00001652 ₿0.0000000043	$0.00001517 ₿0.0000000041	$156.74K ₿2.69	$421.59K ₿125.08	$324.54K ₿83.06
4996	GOB•IS•GOB•IS•GOB ◨	$0.0002084	495.52	$324.32K	$0.0002579	$0.000035	$313.62	$324.32K	$324.32K
4999	VEMP Horizon VEMP	$0.0006432 ₿0.00000011	-6.94	$323.16K ₿31.51	$0.0006951 ₿0.00000011	$0.000645 ₿0.00000011	$110.42K ₿3.37	$323.16K ₿92.16	$323.16K ₿31.51
5002	Wasder WAS	$0.0005396 ₿0.00000026	-22.37	$322.27K ₿156.18	$0.0006976 ₿0.00000027	$0.0005005 ₿0.00000025	$165.52K ₿15.35	$539.73K ₿261.58	$322.27K ₿156.18
5006	Lonk LONK	$0.0000009685 ₿0.00000000014	-0.65	$322.11K ₿49.21	$0.0000009749 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.69K ₿0.58	$364.66K ₿55.71	$322.11K ₿49.21
5008	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.46	$321.3K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.39K ₿0.22	$584.11K ₿56.7	$321.3K ₿31.19
5009	ROCK ROCK	$0.01697	1.64	$321.09K	$0.01698	$0.0167	$72.98	$356.46K	$321.09K
5011	XP Network XPNET	$0.000449 ₿0.000000044	1.79	$320.18K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$25.3K ₿3.02	$449.07K ₿44.57	$320.18K ₿25.6
5012	ZKBase ZKB	$0.001431 ₿0.00000060	3.27	$319.85K ₿134.24	$0.001458 ₿0.00000060	$0.001369 ₿0.00000056	$28.34K ₿55.21	$855.99K ₿359.26	$319.85K ₿134.24
5015	YfDAI.finance YF-DAI	$15.41 ₿0.00050	-6.51	$318.66K ₿10.7	$16.59 ₿0.00061	$15.07 ₿0.00048	$27.31K ₿1.31	$318.66K ₿10.7	$318.66K ₿10.7
5018	Pochita POCHITA	$0.0003176	-2.02	$317.58K	$0.0003257	$0.0003125	$218.45K	$317.58K	$317.58K
5021	InsightX INX	$0.001539 ₿0.00000010	2.36	$316.25K ₿20.9	$0.001551 ₿0.00000011	$0.001461 ₿0.000000099	$412.78 ₿0.07	$385.34K ₿25.78	$316.25K ₿20.9
5022	Bitcat BITCAT	$0.0003161	-7.64	$316.19K	$0.0003435	$0.0003125	$172.15K	$316.19K	$316.19K
5025	GroveCoin GRV	$0.004244 ₿0.00000094	0.64	$315.98K ₿70.32	$0.004354 ₿0.00000097	$0.004128 ₿0.00000092	$51.46K ₿24.08	$336.14K ₿74.8	$315.98K ₿70.32
5028	Possum PSM	$0.0000855 ₿0.000000013	1.10	$314.17K ₿0	$0.00008529 ₿0.000000014	$0.00008365 ₿0.000000013	$370.38 ₿0.13	$852.92K ₿139.49	$314.17K ₿0
5032	Orchai OCH	$0.0584 ₿0.000018	0.45	$313.36K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.63K ₿8.42	$1.17M ₿378.91	$313.36K ₿68.62
5033	BUU BUU	$0.0003129	-1.04	$312.93K	$0.0006307	$0.0003043	$2.62K	$312.93K	$312.93K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2857 ₿0.0000026	$0.2686 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	ENKI Protocol ENKI	$2.08	-0.86	$312K	$2.14	$1.99	$1.64K	$20.8M	$312K
5039	Polychain Monsters PMON	$0.05315 ₿0.0000088	0.89	$311.18K ₿47.73	$0.05315 ₿0.0000090	$0.05193 ₿0.0000086	$58.76 ₿2.08	$461.65K ₿76.58	$311.18K ₿47.73
5041	MetaVPad METAV	$0.00141 ₿0.000000087	4.28	$310.4K ₿19.23	$0.00141 ₿0.000000098	$0.001302 ₿0.000000085	$474.94 ₿0.16	$2.76M ₿166.57	$310.4K ₿19.23
5043	FOAM FOAM	$0.0008706 ₿0.00000061	-11.52	$310.3K ₿219.53	$0.0009841 ₿0.00000063	$0.0008447 ₿0.00000061	$669.09 ₿0.01	$873.19K ₿617.77	$310.3K ₿219.53
5044	DAOhaus HAUS	$0.3102 ₿0.000015	0.25	$310.25K ₿15.98	$0.3102 ₿0.000016	$0.3063 ₿0.000015	$15.67 ₿0	$310.25K ₿15.98	$310.25K ₿15.98
5045	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.18	$309.38K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.33K ₿20.71	$309.38K ₿274.54	$309.38K ₿274.54
5047	BlackPool Token BPT	$0.0165 ₿0.0000017	1.14	$309.21K ₿23.71	$0.01659 ₿0.0000017	$0.01582 ₿0.0000015	$12.71 ₿0	$858.46K ₿88.22	$309.21K ₿23.71
5051	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.71	$308.75K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5053	Subsocial SUB	$0.0003648 ₿0.000000074	3.66	$308.55K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$610.39 ₿1.41	$366.53K ₿74.58	$308.55K ₿62.68
5055	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1209 ₿0.0000011	$0.1209 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5061	Woonkly Power WOOP	$0.0003072 ₿0.000000072	-13.22	$307.21K ₿16.75	$0.0003714 ₿0.000000080	$0.0003053 ₿0.000000071	$22.93K ₿4.86	$307.21K ₿29.67	$307.21K ₿16.75
5063	KEK KEKE	$0.000000004011 ₿0.00000000000040	11.49	$306.91K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.32K ₿2.43	$312.3K ₿30.82	$306.91K ₿30.28
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	JulSwap JULD	$0.0005174 ₿0.000000068	1.46	$306.39K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$151.88K ₿1.76	$413.93K ₿54.78	$306.39K ₿40.55
5066	VersaGames VERSA	$0.002637 ₿0.00000022	-0.82	$306.36K ₿23.52	$0.002672 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5067	UpBots MBXN	$0.0006125 ₿0.000000028	2.72	$306.27K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$4.3 ₿0	$306.27K ₿14.08	$306.27K ₿12.19
5068	Bankless DAO BANK	$0.0003706 ₿0.000000029	1.79	$305.87K ₿24.17	$0.0003706 ₿0.000000029	$0.0003489 ₿0.000000028	$0.6 ₿0.01	$370.66K ₿29.29	$305.87K ₿24.17
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000242 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	OG Peanut PEANUT	$0.0003052	1.81	$303.53K	$0.0003078	$0.0002905	$1.86K	$303.53K	$303.53K
5085	markkacy KACY	$0.000303	-0.31	$303.05K	$0.000309	$0.0002981	$607.95K	$303.05K	$303.05K
5090	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3157 ₿0.0000029	$0.3071 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5092	McLaren F1 Fan Token MCL	$0.007764 ₿0.00000034	-9.39	$300.41K ₿13.19	$0.00867 ₿0.00000034	$0.007515 ₿0.00000029	$2.64K ₿0.25	$300.41K ₿13.19	$300.41K ₿13.19
5093	Titan Trading Token TES	$0.01331 ₿0.000013	1.46	$300.39K ₿0	$0.01488 ₿0.000012	$0.01307 ₿0.000011	$47.2K ₿0.87	$1.33M ₿1.29K	$300.39K ₿0
5094	MindCoin MIND	$0.00000398	2.04	$300.16K	$0.00000404	$0.000003829	$599.27	$300.16K	$300.16K
5097	Let Him Cook $COOK	$0.0002982	7.85	$297.89K	$0.0003043	$0.0002739	$6.24K	$297.89K	$297.89K
5098	Alaska Gold Rush CARAT	$0.0009292 ₿0.00000014	-1.35	$299.57K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.95K ₿0.86	$870.16K ₿131.44	$299.57K ₿39.77
5099	Cirus CIRUS	$0.001404 ₿0.00000044	-1.94	$299.53K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$73.52K ₿8.31	$302.06K ₿94.63	$299.53K ₿45.44
5101	Centience CENTS	$0.0002994	0.56	$299.44K	$0.0002997	$0.0002836	$83.67K	$299.44K	$299.44K
5104	RUNES•X•BITCOIN ✖	$0.00000141	2.66	$298.61K	$0.000001469	$0.000001329	$222.45K	$298.61K	$298.61K
5106	ADA ADASOL	$0.0002982 ₿0.000000044	1.87	$298.2K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$132.26K ₿2.94	$298.2K ₿45.07	$298.2K ₿0
5109	Vestate VES	$0.002065 ₿0.00000038	-3.26	$296.81K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$543.11 ₿4.74	$1.03M ₿192.92	$296.81K ₿0
5110	Bet more BET	$0.0002973	-3.10	$296.76K	$0.0003068	$0.0002894	$2.65K	$296.76K	$296.76K
5112	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5113	Sacabam SCB	$0.000000007409 ₿0.00000000000077	-4.71	$296.03K ₿30.73	$0.000000007775 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$2.33K ₿2.96	$348.28K ₿36.15	$296.03K ₿30.73
5114	Dagknight Dog DOGK	$0.0001304	-18.85	$295.81K	$0.0001639	$0.0001216	$4.68K	$295.81K	$295.81K
5115	Nodle Network NODL	$0.0003166 ₿0.00000012	-2.55	$295.71K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$58.41K ₿2.13	$662.43K ₿1.11K	$295.71K ₿460.54
5120	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02936 ₿0.00000027	$0.02801 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5123	Juice Finance JUICE	$0.0004065 ₿0.0000022	0.92	$293.98K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.59K ₿25.86	$406.57K ₿2.39K	$293.98K ₿0
5124	Dogefather DOGEFATHER	$0.0002929	0.54	$293.59K	$0.0002998	$0.0002866	$834.72	$293.59K	$293.59K
5126	Cros CROS	$0.001037	-5.36	$292.22K	$0.001096	$0.001002	$1.41M	$1.04M	$292.22K
5130	FireStarter FLAME	$0.004239 ₿0.0000014	1.16	$291.55K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$204.69K ₿4.92	$425.56K ₿146.14	$291.55K ₿100.12
5134	Solve.Care SOLVE	$0.0003425 ₿0.00000037	4.97	$291.17K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.49K ₿20.05	$342.56K ₿370.31	$291.17K ₿271.81
5136	Shroom.Finance SHROOM	$0.005638 ₿0.00000086	1.79	$291.03K ₿44.33	$0.006284 ₿0.00000087	$0.005329 ₿0.00000075	$27.23K ₿0.68	$371.29K ₿56.55	$291.03K ₿44.33
5138	Genius GENI	$0.0000009559 ₿0.000000000074	-5.49	$290.45K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$601.57 ₿0.03	$603.98K	$290.45K ₿20.61
5139	Bonkey BONKEY	$0.0003262	8.44	$290.16K	$0.0003279	$0.0002792	$2.71K	$290.16K	$290.16K
5142	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.13	$289.49K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$57.12K ₿2.4	$1.3M ₿84.42	$289.49K ₿18.83
5143	Universe.XYZ XYZ	$0.0003896 ₿0.0000000017	-6.64	$289.28K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.27K ₿1.99	$289.28K ₿1.3
5154	Bumper BUMP	$0.001459 ₿0.00000057	-4.76	$285.52K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.49 ₿2.54	$364.77K ₿143.69	$285.52K ₿102.43
5155	Suiswap SSWP	$0.00002852 ₿0.000000018	-0.78	$285.25K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$36.49K ₿10.13	$285.25K ₿187	$285.25K ₿187
5157	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1252 ₿0.0000011	$0.1155 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}