35 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4650	YAM YAM	$0.02172 ₿0.0000018	-1.89	$321.46K ₿26.7	$0.02305 ₿0.0000018	$0.02054 ₿0.0000016	$2.19K ₿0.09	$329.58K ₿27.38	$321.46K ₿26.7
4652	PolyPad POLYPAD	$0.0002916 ₿0.000000027	-0.32	$320.67K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.8K ₿0.22	$582.98K ₿56.7	$320.67K ₿31.19
4653	Taki Games TAKI	$0.0002738 ₿0.00000037	0.35	$320.6K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$887.78 ₿3.16	$821.44K ₿1.13K	$320.6K ₿440.15
4655	AlphPad APAD	$0.003714	-6.87	$320.35K	$0.004011	$0.00371	$20.63	$372.06K	$320.35K
4656	Briun Armstrung BRIUN	$0.0004152 ₿0.00000016	0.04	$319.58K ₿0	$0.0004173 ₿0.00000023	$0.0004006 ₿0.00000015	$535.58 ₿12.5	$319.58K ₿170.95	$319.58K ₿0
4658	r/snoofi R/SNOOFI	$0.0003192	28.96	$320.03K	$0.0004104	$0.0002405	$160.05K	$320.03K	$320.03K
4659	BlockCentral Token BLOC	$0.004852 ₿0.00000012	0.44	$319.12K ₿0	$0.004888	$0.004817	$126.09 ₿0.07	$319.12K ₿33.11	$319.12K ₿0
4660	Nothing NOT	$0.000000005964	-3.87	$319.21K	$0.000000006319	$0.000000005895	$933.54	$531.18K	$319.21K
4661	Alaska Gold Rush CARAT	$0.0009886 ₿0.00000014	-1.02	$318.68K ₿39.77	$0.001003 ₿0.00000015	$0.0009757 ₿0.00000013	$2.72K ₿0.86	$925.67K ₿131.44	$318.68K ₿39.77
4662	RUNES•X•BITCOIN ✖	$0.000001489	-2.57	$318.61K	$0.00000156	$0.000001469	$141K	$318.61K	$318.61K
4663	Anita Max Wynn WYNN	$0.0003185 ₿0.00000010	-2.32	$318.59K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.56K ₿9.68	$318.59K ₿104.61	$318.59K ₿0
4665	MYSTCL MYST	$45.49 ₿0.015	-3.18	$318.49K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.18K ₿2.56	$318.49K ₿101.44	$318.49K ₿0
4675	Don't Buy Inu DBI	$0.0002224 ₿0.000000055	0.49	$316.75K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$319.61 ₿0.08	$316.75K ₿78.89	$316.75K ₿78.89
4676	NumberGoUpTech TECH	$0.000004699 ₿0.0000000041	-7.61	$315.81K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000484 ₿0.0000000040	$1.19K ₿6.14	$315.81K ₿270.77	$315.81K ₿270.77
4677	Donut DONUT	$0.001419 ₿0.00000025	-0.56	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4682	Cirus CIRUS	$0.001474 ₿0.00000044	-7.12	$315.1K ₿45.44	$0.001624 ₿0.00000048	$0.001431 ₿0.00000043	$95.67K ₿8.31	$317.76K ₿94.63	$315.1K ₿45.44
4683	Blocto Token BLT	$0.001339 ₿0.00000048	0.76	$315.03K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.01K ₿0.84	$482.87K ₿175.75	$315.03K ₿114.66
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.515 ₿0.0000061	$0.4684 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	GroveCoin GRV	$0.004228 ₿0.00000094	-3.52	$314.83K ₿70.32	$0.00439 ₿0.00000097	$0.004229 ₿0.00000092	$24.93K ₿24.08	$334.91K ₿74.8	$314.83K ₿70.32
4685	Ronnie RONNIE	$0.00035	-15.36	$314.8K	$0.0004151	$0.0003454	$5.22K	$314.8K	$314.8K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003761 ₿0.000000045	$0.003592 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	ZeroSwap ZEE	$0.004225 ₿0.00000042	-3.72	$313.64K ₿31.22	$0.004388 ₿0.00000043	$0.004154 ₿0.00000041	$385.22K ₿10.29	$422.3K ₿42.03	$313.64K ₿31.22
4690	Libra LIBRA	$0.0003145	-1.86	$313.49K	$0.0003246	$0.0003025	$1.28K	$313.49K	$313.49K
4691	Angola AGLA	$0.0006276 ₿0.00000035	-1.47	$313.47K ₿176.95	$0.0006735 ₿0.00000039	$0.0006054 ₿0.00000034	$67.62K ₿8.38	$1.88M ₿1.06K	$313.47K ₿176.95
4697	FATGF FATGF	$0.0003181	-2.42	$311.6K	$0.0003291	$0.0003135	$5K	$311.6K	$311.6K
4698	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.55	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4700	LOAFCAT LOAFCAT	$0.000003109	-1.41	$310.28K	$0.000003279	$0.000003069	$76.14K	$310.28K	$310.28K
4701	Chumbi Valley CHMB	$0.00001475 ₿0.0000000042	-14.50	$311.01K ₿83.06	$0.00001726 ₿0.0000000043	$0.00001474 ₿0.0000000041	$217.61K ₿2.69	$404.01K ₿125.08	$311.01K ₿83.06
4704	aiRight AIRI	$0.0002578 ₿0.000000087	-4.05	$310.06K ₿99	$0.0002692 ₿0.000000088	$0.0002577 ₿0.000000085	$22.39K ₿3.17	$479.42K ₿163.83	$310.06K ₿99
4706	DAOhaus HAUS	$0.3096 ₿0.000015	-3.77	$309.64K ₿15.98	$0.3225 ₿0.000016	$0.3073 ₿0.000015	$102.57 ₿0	$309.64K ₿15.98	$309.64K ₿15.98
4710	X world Games XWG	$0.00009029 ₿0.000000030	-0.76	$308.52K ₿102.05	$0.00009142 ₿0.000000032	$0.00009027 ₿0.000000029	$1.96K ₿2.33	$896.96K ₿300.28	$308.52K ₿102.05
4714	ArbiDoge ADOGE	$0.0000000385 ₿0.0000000000054	-0.17	$308.06K ₿43.67	$0.0000000388 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$21.14 ₿0.75	$308.06K ₿43.67	$308.06K ₿43.67
4717	Wifejak WIFE	$0.0003076	-4.51	$307.58K	$0.0003244	$0.0003036	$1.38K	$307.58K	$307.58K
4721	Landwolf WOLF	$0.0007278 ₿0.00000027	-0.15	$306.37K ₿0	$0.0007325 ₿0.00000039	$0.0007179 ₿0.00000027	$17.87 ₿5.86	$306.37K ₿116.91	$306.37K ₿0
4723	Shroom.Finance SHROOM	$0.005957 ₿0.00000086	-12.76	$306.13K ₿44.33	$0.00686 ₿0.00000087	$0.005891 ₿0.00000075	$20.03K ₿0.68	$390.55K ₿56.55	$306.13K ₿44.33
4727	Aquarius AQUARIUS	$0.0003065	-1.70	$305.54K	$0.0003195	$0.0002846	$3.7K	$305.54K	$305.54K
4729	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01206 ₿0.00000014	$0.008257 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4730	MetaVPad METAV	$0.001387 ₿0.000000087	-3.16	$305.1K ₿19.23	$0.001445 ₿0.000000098	$0.001373 ₿0.000000085	$1.32K ₿0.16	$2.71M ₿166.57	$305.1K ₿19.23
4731	BANK (Ordinals) BANK	$0.003039 ₿0.00000036	0.30	$303.96K ₿35.92	$0.003082 ₿0.00000047	$0.002936 ₿0.00000022	$2.5K ₿4.85	$303.96K ₿35.92	$303.96K ₿35.92
4732	Zeek Coin MEOW	$0.0000003763 ₿0.00000000027	0.37	$303.23K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$49.3 ₿1.55	$376.35K ₿275.73	$303.23K ₿238.79
4737	BIAO on SOL BIAO	$0.0003001	-4.37	$302.18K	$0.0003184	$0.000284	$55.62K	$302.18K	$302.18K
4741	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4743	TrainingDietMax TDM	$0.003172	-4.00	$300.26K	$0.003304	$0.00313	$303.81	$300.26K	$300.26K
4744	Thorstarter XRUNE	$0.002637 ₿0.00000032	-51.86	$300.91K ₿36.45	$0.005788 ₿0.00000033	$0.002538 ₿0.00000031	$8.84K ₿0.32	$1.41M ₿170.93	$300.91K ₿36.45
4747	Engines of Fury FURY	$0.0304	0.25	$300.67K	$0.03091 ₿0.	$0.02876 ₿0.	$654.02K ₿0	$3.65M	$300.67K
4748	VIP VIP	$0.000000000619 ₿0.00000000000025	0	$300.55K ₿0	$0.000000000619 ₿0.00000000000025	$0.000000000619 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4750	JetTon Games JETTON	$0.1853 ₿0.000045	-2.28	$299.35K ₿0	$0.1911 ₿0.000046	$0.1851 ₿0.000041	$28.47K ₿24.88	$18.24M ₿4.53K	$299.35K ₿0
4751	Rocky ROCKY	$0.0003048	-1.24	$304.41K	$0.0003195	$0.0002939	$356.38K	$304.41K	$304.41K
4752	LootBot LOOT	$0.0476 ₿0.000012	1.32	$299.09K ₿111.28	$0.048 ₿0.000014	$0.04616 ₿0.000012	$210.21K ₿7.94	$476K ₿126.89	$299.09K ₿111.28
4754	Chad Coin CHAD	$0.000001269 ₿0.000000000086	5.75	$298.4K ₿20.29	$0.000001269 ₿0.000000000096	$0.000001089 ₿0.000000000085	$286.91 ₿0.53	$298.4K ₿20.29	$298.4K ₿20.29
4755	NALS NALS	$0.01418 ₿0.0000033	-6.57	$297.78K ₿67.99	$0.01529 ₿0.0000037	$0.01331 ₿0.0000022	$6.68K ₿13.75	$297.78K ₿67.99	$297.78K ₿67.99
4756	autism AUTISM	$0.0003139	-2.32	$297.62K	$0.0003394	$0.0002993	$4.8K	$297.62K	$297.62K
4758	Ozone Metaverse $OZONE	$0.0003001 ₿0.00000012	5.87	$297.44K ₿0	$0.0003159 ₿0.00000012	$0.0002794 ₿0.00000011	$1.4K ₿9.92	$297.44K ₿36.78	$297.44K ₿0
4761	Super Suiyan SUIYAN	$0.00002998	-8.94	$296.89K	$0.00003305	$0.00002947	$1.52K	$299.77K	$296.89K
4764	GM GM	$0.0000006199 ₿0.000000000059	0.73	$296.28K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$548.39 ₿1.75	$620.26K ₿58.48	$296.28K ₿27.94
4768	el gato ELGATO	$0.00002966 ₿0.0000000023	-1.81	$295.62K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$2.93K ₿0.36	$295.62K ₿23.65	$295.62K ₿0
4769	first reply SIRIUS	$0.0003059	-0.23	$294.54K	$0.0003083	$0.0002961	$1.32K	$294.54K	$294.54K
4770	ORGANIC•BITCORN (Runes) CORN	$0.000014	-1.60	$294.27K	$0.00001427	$0.0000138	$1.19	$294.27K	$294.27K
4772	Kryptonite SEILOR	$0.0008001 ₿0.00000066	24.26	$293.84K ₿223.37	$0.0008327 ₿0.00000072	$0.0006183 ₿0.00000063	$165.58K ₿2.14	$800.65K ₿660.86	$293.84K ₿223.37
4773	Orchai OCH	$0.05702 ₿0.000018	-5.84	$293.13K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$56.72K ₿8.42	$1.14M ₿378.91	$293.13K ₿68.62
4776	FlowerAI FLOWER	$0.0002944	-10.01	$293.51K	$0.0003294	$0.0002875	$4.51K	$293.51K	$293.51K
4778	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1847 ₿0.0000022	$0.178 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4779	FOAM FOAM	$0.0008245 ₿0.00000061	0.40	$293K ₿219.53	$0.0008233 ₿0.00000063	$0.0008161 ₿0.00000061	$142.93 ₿0.01	$824.51K ₿617.77	$293K ₿219.53
4782	CropBytes CBX	$0.0009103 ₿0.00000026	-4.28	$292.49K ₿76.79	$0.0009524 ₿0.00000027	$0.0008997 ₿0.00000026	$89 ₿0.15	$455.17K ₿134.1	$292.49K ₿76.79
4783	Gamestarter GAME	$0.004108 ₿0.0000029	-2.82	$292.24K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$455.83K ₿2.67	$411.72K ₿298.23	$292.24K ₿90.72
4784	Guanciale by Virtuals GUAN	$0.0002946	-0.41	$291.7K	$0.0002991	$0.0002838	$130.05K	$291.7K	$291.7K
4785	MILKBAG MILKBAG	$0.0003146	-2.23	$290.58K	$0.0003254	$0.0003112	$398.78	$290.58K	$290.58K
4787	Draggy CTO DRAGGY	$0.000000000691	-0.20	$290.63K	$0.000000000694	$0.000000000649	$3.01K	$290.63K	$290.63K
4788	ClinTex CTi CTI	$0.00349 ₿0.00000073	-5.79	$290.72K ₿61.87	$0.003802 ₿0.00000078	$0.003428 ₿0.00000068	$40.53K ₿5.85	$667.78K ₿142.11	$290.72K ₿61.87
4791	INSC (Ordinals) INSC	$0.0138 ₿0.0000038	-2.24	$289.79K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.83K ₿2.02	$289.79K ₿81.11	$289.79K ₿81.11
4792	Konan of Kaspa KONAN	$0.0000009999	1.96	$289.61K	$0.000001019	$0.0000009851	$137.42K	$289.61K	$289.61K
4793	Apollo APOLLO	$0.009191 ₿0.0000026	-1.20	$289.47K ₿194.08	$0.009868 ₿0.0000026	$0.009163 ₿0.0000025	$0.78 ₿0.27	$289.47K ₿194.08	$289.47K ₿194.08
4794	YfDAI.finance YF-DAI	$14.03 ₿0.00050	12.01	$289.14K ₿10.7	$14.1 ₿0.00061	$12.2 ₿0.00048	$26.79K ₿1.31	$289.14K ₿10.7	$289.14K ₿10.7
4796	ENKI Protocol ENKI	$1.92	-2.34	$288.32K	$1.98	$1.91	$61.68	$19.22M	$288.32K
4799	SKI MASK CAT SKICAT	$0.0002899	-1.04	$287.09K	$0.0003038	$0.0002895	$234.77K	$287.09K	$287.09K
4801	MetaBeat $BEAT	$0.0005417 ₿0.00000016	-14.53	$281.11K ₿65.86	$0.0006375 ₿0.00000016	$0.0005136 ₿0.00000015	$258.82K ₿0.79	$810.85K ₿248.73	$281.11K ₿65.86
4803	WEWECOIN WEWE	$0.00000286	0.20	$285.53K	$0.00000286	$0.000002789	$2.84	$285.53K	$285.53K
4806	supercycle(real) SUPERCYCLE	$0.0002868	5.67	$284.16K	$0.0002913	$0.000256	$6.24K	$284.16K	$284.16K
4807	NDX6900 NDX	$0.00004123	-2.99	$283.74K	$0.0000428	$0.00004077	$346.99	$283.74K	$283.74K
4808	r/CryptoCurrency Moons MOON	$0.06858 ₿0.0000040	6.45	$284.54K ₿324.53	$0.07586 ₿0.0000042	$0.06435 ₿0.0000039	$13.32K ₿2	$284.54K ₿324.53	$284.54K ₿324.53
4809	Ethane C2H6	$0.2843 ₿0.000014	0.40	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4811	PEPE 0x69 ON BASE PEPE	$0.000000000673	0.17	$283.3K	$0.000000000678	$0.000000000664	$420.68	$283.3K	$283.3K
4812	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01881 ₿0.00000022	$0.01008 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4815	InsightX INX	$0.001379 ₿0.00000010	-1.34	$283.07K ₿20.9	$0.001405 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4819	Nemo Sum NEMO	$0.0002989	20.01	$282.6K	$0.0003172	$0.0002489	$10.28K	$293.03K	$282.6K
4828	AGIX AGX	$0.002802 ₿0.0000077	-2.14	$280.28K ₿0	$0.00287 ₿0.0000081	$0.00275 ₿0.0000072	$746.99 ₿11.28	$280.28K ₿770.68	$280.28K ₿0
4831	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4832	dog with apple in mouth APPLE	$0.000279	-7.21	$278.08K	$0.0003036	$0.0002759	$4.33K	$278.08K	$278.08K
4837	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2254 ₿0.0000027	$0.1256 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4838	KEK KEKE	$0.000000003626 ₿0.00000000000040	-2.04	$277.39K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$5.45K ₿2.43	$282.26K ₿30.82	$277.39K ₿30.28
4840	Let Him Cook $COOK	$0.0002772	-2.83	$276.17K	$0.0002964	$0.0002705	$2.63K	$276.17K	$276.17K
4842	Quidd QUIDD	$0.001 ₿0.00000026	0.01*	$275.95K ₿64.17	$0.001004 ₿0.00000027	$0.0009992 ₿0.00000026	$1.05 ₿0.02	$1M ₿267.3	$275.95K ₿64.17
4843	Cat-Dog CATDOG	$0.00000318	4.69	$275.8K	$0.00000318	$0.000003009	$5.89K	$275.8K	$275.8K
4844	Dagknight Dog DOGK	$0.0000809	-4.30	$275.59K	$0.00008527	$0.00008066	$8.22K	$275.59K	$275.59K
4845	Govi GOVI	$0.01784 ₿0.0000039	-1.65	$275.4K ₿61.34	$0.01816 ₿0.0000041	$0.01763 ₿0.0000038	$1.78K ₿0.68	$570.79K ₿127.12	$275.4K ₿61.34
4846	Chain Guardians CGG	$0.002459 ₿0.00000069	-1.96	$271.77K ₿69.79	$0.002755 ₿0.00000070	$0.002418 ₿0.00000068	$2.29K ₿0.51	$291.44K ₿83.75	$271.77K ₿69.79
4847	Bitcat BITCAT	$0.0002752	-0.44	$275.05K	$0.0002772	$0.0002686	$201.69K	$275.05K	$275.05K
4849	Etherland ELAND	$0.006722 ₿0.0000017	-5.72	$274.83K ₿72.2	$0.007141 ₿0.0000022	$0.006709 ₿0.0000016	$59.85 ₿4.47	$275.77K ₿73.32	$274.83K ₿72.2
4854	YEETI 液体 YEETI	$0.000274	-6.35	$274.04K	$0.000293	$0.0002736	$1.28K	$274.04K	$274.04K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}