Sonuç Sayfası 35 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5806	SYNO Finance SYNO	$0.0007993 ₿0.00000044	-1.72	$187K ₿18.93	$0.0008185 ₿0.00000044	$0.000794 ₿0.00000038	$24.16 ₿0.32	$639.47K ₿357.59	$187K ₿18.93
5811	NDX6900 NDX	$0.00002697	9.30	$186.14K	$0.00002833	$0.00002417	$2.15K	$186.14K	$186.14K
5813	mevETH MEVETH	$2,649.78 ₿0.051	0.01*	$186.01K ₿472.57	$2,657.65 ₿0.052	$2,641.94 ₿0.051	$67.55 ₿0	$186.01K ₿472.57	$186.01K ₿472.57
5818	Bork BORK	$0.00001849 ₿0.0000000059	-3.10	$184.76K ₿0	$0.00001938 ₿0.0000000063	$0.00001845 ₿0.0000000058	$1.4K ₿34.82	$184.76K ₿60.12	$184.76K ₿0
5827	Spores Network SPO	$0.0001741 ₿0.000000024	-2.40	$184.27K ₿25.3	$0.0001787 ₿0.000000025	$0.0001725 ₿0.000000020	$127.95K ₿0.87	$870.59K ₿119.54	$184.27K ₿25.3
5828	one unchill gal GAL	$0.000186	-10.03	$184.18K	$0.0002092	$0.000174	$5.83K	$184.18K	$184.18K
5829	Lithium Finance LITH	$0.00002027 ₿0.000000024	-28.05	$184K ₿146.33	$0.00002816 ₿0.000000027	$0.00001542 ₿0.000000024	$129.66K ₿9.4	$202.71K ₿245.66	$184K ₿146.33
5833	ZeroSwap ZEE	$0.002476 ₿0.00000042	-6.74	$183.91K ₿31.22	$0.002672 ₿0.00000043	$0.002432 ₿0.00000041	$261.1K ₿10.29	$247.62K ₿42.03	$183.91K ₿31.22
5836	Doge Jones Industrial Average DJI	$0.0001825	-14.83	$182.58K	$0.0002158	$0.0001522	$6.96K	$182.58K	$182.58K
5847	Keyboard Cat KEYCAT	$0.0001811 ₿0.000000011	-5.19	$180.79K ₿0	$0.0001934 ₿0.000000017	$0.0001807 ₿0.000000011	$587.92 ₿1.29	$180.79K ₿12.37	$180.79K ₿0
5848	Pancake Hunny HUNNY	$0.002393 ₿0.00000010	-0.76	$181.09K ₿8.2	$0.002411 ₿0.00000010	$0.002388 ₿0.00000010	$1.06 ₿0	$239.35K ₿10.84	$181.09K ₿8.2
5853	Crying Cat CRYING	$0.0001873	0.60	$180.33K	$0.0001918	$0.0001814	$710.12	$180.33K	$180.33K
5854	NAOS Finance NAOS	$0.002142 ₿0.00000053	-3.18	$180.32K ₿45.16	$0.002222 ₿0.00000055	$0.002121 ₿0.00000052	$104.17K ₿0.69	$469.25K ₿117.58	$180.32K ₿45.16
5858	Metavault Trade MVX	$0.07166 ₿0.000033	-3.18	$180K ₿84.99	$0.07454 ₿0.000035	$0.07139 ₿0.000033	$181.01 ₿3.9	$286.55K ₿135.31	$180K ₿84.99
5862	Dojo token DOJO	$0.0006362 ₿0.000010	107.44	$405.32K ₿0	$0.0008901 ₿0.000011	$0.0002816 ₿0.000010	$34.42 ₿27.7	$509.03K	$405.32K ₿0
5864	Sakai Vault SAKAI	$0.04988 ₿0.000046	-4.36	$179.2K ₿213.75	$0.05371 ₿0.000047	$0.04968 ₿0.000036	$109.24K ₿24.46	$398.92K ₿374.6	$179.2K ₿213.75
5868	Ducky DUCKY	$0.0000004234	18.74	$178.41K	$0.0000004325	$0.000000341	$54.94K	$178.41K	$178.41K
5872	Avive AVIVE	$0.0000601 ₿0.00000028	0.50	$178.27K ₿0	$0.00006034 ₿0.00000031	$0.00005915 ₿0.00000028	$62.99 ₿18.47	$574.17K ₿2.85K	$178.27K ₿0
5875	Zoomer ZOOMER	$0.0004382	10.16	$177.78K	$0.0004594	$0.000396	$4.56K	$177.78K	$177.78K
5877	ZAPO AI ZAPO	$0.0001781	-1.06	$177.61K	$0.0001815	$0.0001776	$1.35	$177.61K	$177.61K
5879	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.44K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.51K ₿141.4	$177.44K ₿106.4
5880	Idena IDNA	$0.002188 ₿0.00000053	-9.53	$182.16K ₿34.95	$0.002418 ₿0.00000053	$0.002104 ₿0.00000051	$11.6K ₿0.86	$182.17K	$182.16K ₿34.95
5881	Nerva XNV	$0.009299 ₿0.00000058	0.01*	$177.27K ₿10.96	$0.009299 ₿0.00000059	$0.009241 ₿0.00000049	$1.35 ₿0.01	$177.28K ₿10.96	$177.27K ₿10.96
5882	BADCATsol $BADCAT	$0.0002278	-3.16	$177.18K	$0.0002384	$0.0002276	$655.05	$177.18K	$177.18K
5884	BTC Standard Hashrate Token BTCST	$0.0243 ₿0.0000068	-4.75	$177.09K ₿49.92	$0.02556 ₿0.0000070	$0.02397 ₿0.0000066	$27.36K ₿1.54	$364.5K ₿102.76	$177.09K ₿49.92
5887	Comsats CSAS	$0.0001767 ₿0.00000015	-2.32	$176.7K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$107.87K ₿11.31	$176.7K ₿153.5	$176.7K ₿153.5
5901	Eve AI EVEAI	$0.002003 ₿0.0000013	2.48	$173.29K ₿120.77	$0.00205 ₿0.0000013	$0.001853 ₿0.0000013	$2.17K ₿1.18	$173.29K ₿120.77	$173.29K ₿120.77
5903	FLEABONE BONE	$0.0000004102	-6.70	$172.43K	$0.0000004636	$0.0000004078	$3.9K	$172.43K	$172.43K
5910	Ooki OOKI	$0.00001913 ₿0.000000046	10.35	$171.17K ₿206.67	$0.00002254 ₿0.000000048	$0.00001588 ₿0.000000046	$482.51K ₿62.01	$467.07K ₿391.33	$171.17K ₿206.67
5919	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-3.25	$170.17K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$3.39 ₿0.02	$180.44K ₿76.51	$170.17K ₿75.31
5924	Tidal Finance TIDAL	$0.00002152 ₿0.0000000043	-7.95	$169.9K ₿26.31	$0.00002339 ₿0.0000000043	$0.00002076 ₿0.0000000041	$100.84K ₿1.72	$427.11K ₿84.89	$169.9K ₿26.31
5933	Floor Protocol FLC	$0.00008001 ₿0.00000028	-20.01	$169.09K ₿592.21	$0.00012 ₿0.00000028	$0.00006 ₿0.00000027	$222.89K ₿20.79	$2M ₿7.01K	$169.09K ₿592.21
5935	AIMX AIMX	$0.0004276 ₿0.00000014	0.54	$168.71K ₿56.29	$0.0004278 ₿0.00000014	$0.0004078 ₿0.00000013	$511.88 ₿3.76	$251.35K ₿83.86	$168.71K ₿56.29
5938	Solve.Care SOLVE	$0.0001983 ₿0.00000037	93.78	$168.6K ₿271.81	$0.0003257 ₿0.00000037	$0.00009831 ₿0.00000035	$12.36K ₿20.05	$198.35K ₿370.31	$168.6K ₿271.81
5943	RadioShack RADIO	$0.00004886 ₿0.0000000083	0.33	$168.07K ₿28.59	$0.0000492 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.4 ₿0.09	$702.25K ₿119.46	$168.07K ₿28.59
5947	MNet Continuum NUUM	$0.001271 ₿0.00000062	-0.94	$167.66K ₿0	$0.001303 ₿0.00000067	$0.001248 ₿0.00000059	$1.31K ₿2.99	$1.27M ₿625.96	$167.66K ₿0
5950	QUBI Tokenized RWA $QBIT	$0.0001686	-3.39	$167.47K	$0.0001766	$0.0001669	$680.4	$167.47K	$167.47K
5952	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01981 ₿0.00000018	$0.01842 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5956	Elonia Trump ELONIA	$0.000002439	-3.36	$166.47K	$0.00000255	$0.00000243	$3.91	$166.47K	$166.47K
5961	GUA GUA	$0.00002654	0.25	$165.77K	$0.00002684	$0.00002612	$364.87	$165.77K	$165.77K
5964	Lil Brett LILB	$0.0001655	-0.07	$165.56K	$0.0001683	$0.0001633	$395.1	$165.56K	$165.56K
5979	STARKNET BROTHER BROTHER	$0.000000000163	-13.05	$163.46K	$0.000000000188	$0.000000000162	$115.69	$163.46K	$163.46K
5980	IMMORTAL.COM IMMORTAL	$0.0001634	-1.44	$163.45K	$0.0001663	$0.0001629	$1.96	$163.45K	$163.45K
5984	Govi GOVI	$0.01058 ₿0.0000039	-4.61	$163.32K ₿61.34	$0.0111 ₿0.0000041	$0.01032 ₿0.0000038	$116.19K ₿0.68	$338.49K ₿127.12	$163.32K ₿61.34
5986	Golden Kappa GKAPPA	$0.0000002097	-3.20	$163.22K	$0.0000002177	$0.0000002092	$446.38	$163.22K	$163.22K
5988	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6004	Nostra Staked STRK NSTSTRK	$0.1078 ₿0.000026	-8.49	$160.88K ₿213.54	$0.1189 ₿0.000027	$0.1066 ₿0.000026	$679.4 ₿3.28	$160.88K ₿213.56	$160.88K ₿213.54
6022	Rex REX	$0.0001679	-2.84	$159.09K	$0.0001742	$0.0001663	$403.44	$159.09K	$159.09K
6029	Fluffington FLUFFI	$0.0001598	-1.56	$159.82K	$0.0001696	$0.0001575	$5.2K	$159.82K	$159.82K
6039	Cybria CYBA	$0.0001936 ₿0.000000025	-4.04	$156.64K ₿19.97	$0.0002024 ₿0.000000025	$0.0001917 ₿0.000000023	$10.66 ₿0.83	$192.68K ₿25.31	$156.64K ₿19.97
6040	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005037 ₿0.000000048	$0.004868 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6046	Natus Vincere Fan Token NAVI	$0.08916 ₿0.0000063	0.01*	$155.73K ₿13.86	$0.08924 ₿0.0000068	$0.08914 ₿0.0000063	$0.31 ₿0	$445.84K ₿31.79	$155.73K ₿13.86
6052	Chain Guardians CGG	$0.001386 ₿0.00000069	-11.75	$154.87K ₿69.79	$0.001587 ₿0.00000070	$0.001378 ₿0.00000068	$110.24 ₿0.51	$166.08K ₿83.75	$154.87K ₿69.79
6053	King Of Meme LION	$0.000000001424	-3.12	$154.92K	$0.000000001476	$0.000000001412	$135.17	$154.92K	$154.92K
6054	Etherland ELAND	$0.003781 ₿0.0000017	-0.29	$154.61K ₿72.2	$0.003851 ₿0.0000022	$0.00375 ₿0.0000016	$6.68 ₿4.47	$155.14K ₿73.32	$154.61K ₿72.2
6055	Dojo Protocol DOAI	$0.0003436	-3.78	$154.44K	$0.0003576	$0.0003408	$167.16K	$343.67K	$154.44K
6059	Roastmaster9000 RM9000	$0.0001552	-9.03	$153.94K	$0.0001718	$0.0001527	$1.17K	$153.94K	$153.94K
6061	White Whale WHALE	$0.0002616 ₿0.00000041	-1.51	$153.66K ₿174.13	$0.0002674 ₿0.00000041	$0.0002553 ₿0.00000040	$26.91 ₿2.18	$179.67K ₿246.81	$153.66K ₿174.13
6068	Picasso PICA	$0.00001654 ₿0.00000016	-2.94	$152.29K ₿788.57	$0.00001707 ₿0.00000017	$0.0000162 ₿0.00000015	$234.02 ₿12.47	$165.03K ₿1.69K	$152.29K ₿788.57
6072	Roobee ROOBEE	$0.0001259 ₿0.000000015	-21.51	$151.76K ₿18.83	$0.0001611 ₿0.000000016	$0.0001258 ₿0.000000015	$139.12K ₿2.4	$680.38K ₿84.42	$151.76K ₿18.83
6074	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08113 ₿0.00000077	$0.06682 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6077	Hedgy the hedgehog HEDGY	$0.002118	-6.73	$151.38K	$0.002373	$0.001668	$8.37K	$211.87K	$151.38K
6078	Ferrum Network FRM	$0.0005201 ₿0.0000012	-10.79	$147.87K ₿332.64	$0.0005831 ₿0.0000012	$0.0004937 ₿0.0000012	$119.94K ₿9.19	$307.62K ₿750.24	$147.87K ₿332.64
6080	NOOT (Ordinals) NOOT	$0.0001509 ₿0.000000053	-7.82	$150.95K ₿54.55	$0.0001638 ₿0.000000078	$0.00015 ₿0.000000030	$76.65K ₿9.88	$150.95K ₿54.55	$150.95K ₿54.55
6083	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002547 ₿0.00000000024	$0.00002453 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6088	Omega OMEGA	$0.0001518	-3.64	$150.55K	$0.0001611	$0.00015	$1.03K	$150.55K	$150.55K
6091	Spike SPIKE	$0.0000003816	-4.49	$150.44K	$0.0000004009	$0.0000003778	$421.2	$150.44K	$150.44K
6092	Cros CROS	$0.0003727	-16.17	$149.95K	$0.0004446	$0.0003713	$364.52K	$372.71K	$149.95K
6096	Florence Finance Medici FFM	$0.0007235 ₿0.0000011	-2.56	$149.39K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$4.41 ₿4.88	$722.49K ₿1.17K	$149.39K ₿97.45
6101	Realm REALM	$0.0001529 ₿0.000000055	0.05	$149.31K ₿50.13	$0.0001535 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.94K ₿55.85	$149.31K ₿50.13
6112	Gamestarter GAME	$0.002084 ₿0.0000029	-0.38	$147.94K ₿90.72	$0.002106 ₿0.0000030	$0.002075 ₿0.0000028	$251.63K ₿2.67	$208.42K ₿298.23	$147.94K ₿90.72
6125	1ART 1ART	$0.000465 ₿0.00000013	-3.24	$146.42K ₿30.77	$0.0004807 ₿0.00000014	$0.000465 ₿0.00000013	$600.26 ₿0.43	$217.09K	$146.42K ₿30.77
6127	Nemo Sum NEMO	$0.0001577	-4.25	$146.59K	$0.0001659	$0.0001521	$10.57K	$154.48K	$146.59K
6131	Vibing Cat VCAT	$0.1201 ₿0.000046	-13.21	$145.71K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$16.45K ₿1.29	$145.71K ₿57.83	$145.71K ₿0
6133	Teritori TORI	$0.0003812 ₿0.00000019	0.90	$145.93K ₿52.37	$0.0003895 ₿0.00000021	$0.0003638 ₿0.00000019	$299.48 ₿0.13	$281.13K ₿110.76	$145.93K ₿52.37
6134	Vector Smart Gas VSG	$0.00001582 ₿0.000000029	12.04	$146.1K ₿0	$0.00001665 ₿0.000000031	$0.00001377 ₿0.000000029	$3.06K ₿0.55	$146.73K ₿301.99	$146.1K ₿0
6140	Nova on Mars NOVA	$0.0001467	-5.51	$145.53K	$0.0001563	$0.0001435	$937.89	$145.53K	$145.53K
6143	Convergence CONV	$0.00003702 ₿0.000000016	-0.09	$145.48K ₿32.44	$0.00003865 ₿0.000000017	$0.0000369 ₿0.000000016	$101.47K ₿3.99	$370.15K ₿162.3	$145.48K ₿32.44
6153	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2827 ₿0.0000027	$0.1575 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6154	ICE Token ICE	$0.02139 ₿0.000012	-65.27	$144.42K ₿84.16	$0.2214 ₿0.000013	$0.01806 ₿0.000012	$1.1K ₿0.02	$516.97K ₿308.84	$144.42K ₿84.16
6169	LandRocker LRT	$0.00006283	-12.97	$146.52K	$0.00007385	$0.00005775	$3.55K	$628.25K	$146.52K
6170	Satoxcoin SATOX	$0.00003899 ₿0.0000000065	1.30	$142.68K ₿22.35	$0.00003929 ₿0.0000000070	$0.00003399 ₿0.0000000062	$29.66K ₿0.17	$143.21K ₿22.44	$142.68K ₿22.35
6171	Media Network MEDIA	$0.5706 ₿0.00031	0.02	$142.66K ₿77.71	$0.597 ₿0.00031	$0.497 ₿0.00030	$6.92K ₿4.05	$496.09K ₿270.22	$142.66K ₿77.71
6176	DFX Finance DFX	$0.003257 ₿0.0000015	-5.10	$139.25K ₿66.75	$0.003565 ₿0.0000015	$0.003154 ₿0.0000011	$609.47 ₿0.4	$319.51K ₿153.15	$139.25K ₿66.75
6182	Dogecast DOGECAST	$0.0001444	3.05	$141.27K	$0.0001444	$0.0001311	$203.66K	$141.27K	$141.27K
6193	Bonkey BONKEY	$0.0001577	-15.16	$140.33K	$0.000186	$0.0001574	$1.5K	$140.33K	$140.33K
6198	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6199	CatSolHat SOLCAT	$0.002015	-13.41	$139.87K	$0.002345	$0.001991	$4.11K	$139.87K	$139.87K
6202	Boblles BOBLS	$0.0001407	-5.14	$139.6K	$0.0001493	$0.0001395	$571.7	$139.6K	$139.6K
6205	Giddy GIDDY	$0.0001394 ₿0.000000083	-1.00	$139.23K ₿83.16	$0.0001409 ₿0.000000083	$0.0001386 ₿0.000000081	$211.1 ₿0.19	$139.23K ₿83.16	$139.23K ₿83.16
6213	Planet Finance AQUA	$1.55 ₿0.00020	-1.47	$138.28K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$33.27 ₿0.01	$149.17K ₿19.9	$138.28K ₿18.59
6217	Twiskers TWX	$0.0001384	-5.44	$138.41K	$0.0001463	$0.000138	$439.18	$138.41K	$138.41K
6229	INN BLOCK INN	$0.001248	2.03	$137.31K	$0.001259	$0.001223	$30.32	$137.31K	$137.31K
6240	Codex Multichain CODEX	$0.001365 ₿0.00000093	0.81	$136.55K ₿93.36	$0.001367 ₿0.00000099	$0.001344 ₿0.00000092	$5.17 ₿2.51	$136.55K ₿93.36	$136.55K ₿93.36
6249	Neirei NEIREI	$0.000001359	-1.80	$135.38K	$0.000001399	$0.00000134	$49.94	$135.38K	$135.38K
6255	COAL COAL	$0.006412	-4.66	$134.67K	$0.006765	$0.006383	$14.34	$134.67K	$134.67K
6256	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001345	-6.12	$134.75K	$0.0001442	$0.0001236	$3.59K	$134.75K	$134.75K
6257	Fabwelt WELT	$0.0006246 ₿0.00000018	45.31	$134.35K ₿40.43	$0.0006293 ₿0.00000021	$0.0004269 ₿0.00000018	$2.17 ₿7.73	$312.34K ₿94	$134.35K ₿40.43
6265	TiFi TIFI	$0.000000002571 ₿0.00000000000040	-9.16	$133.72K ₿27.73	$0.000000003014 ₿0.00000000000040	$0.000000002462 ₿0.00000000000035	$11.11K ₿2.24	$1.86M ₿324.93	$133.72K ₿27.73
6270	OATH OATH	$0.0007764 ₿0.00000034	5.08	$133.11K ₿50.67	$0.0007868 ₿0.00000035	$0.00073 ₿0.00000033	$4.13 ₿0.28	$133.19K ₿56.27	$133.11K ₿50.67
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}