Pagina dei risultati 35 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6072	Meme AI Coin MEMEAI	$0.0002119 ₿0.000000087	0.65	$154.36K ₿63.82	$0.0002122 ₿0.00000010	$0.0002031 ₿0.000000079	$919.01 ₿2.77	$187.6K ₿77.61	$154.36K ₿63.82
6077	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01935 ₿0.00000017	$0.01838 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6079	Spintop SPIN	$0.0005055 ₿0.00000016	-2.20	$153.07K ₿45.62	$0.0005172 ₿0.00000016	$0.0005051 ₿0.00000015	$489.13 ₿0.15	$367.86K ₿93.39	$153.07K ₿45.62
6080	Keyboard Cat KEYCAT	$0.0001535 ₿0.000000011	-0.63	$153.02K ₿0	$0.0001556 ₿0.000000017	$0.0001498 ₿0.000000011	$266.13 ₿1.29	$153.02K ₿12.37	$153.02K ₿0
6088	Florence Finance Medici FFM	$0.0007346 ₿0.0000011	0.42	$151.91K ₿97.45	$0.0007346 ₿0.0000014	$0.0007185 ₿0.0000011	$14.93 ₿4.88	$734.64K ₿1.17K	$151.91K ₿97.45
6090	Ducky DUCKY	$0.0000003606	9.06	$151.72K	$0.0000003779	$0.0000003149	$48.2K	$151.72K	$151.72K
6092	Marine Moguls MOGUL	$55.93	-8.32	$151.35K	$63.3	$52.62	$11.95K	$558.33K	$151.35K
6094	Alaska Gold Rush CARAT	$0.000469 ₿0.00000014	1.37	$151.2K ₿39.77	$0.0005115 ₿0.00000015	$0.0004625 ₿0.00000013	$79.43K ₿0.86	$439.2K ₿131.44	$151.2K ₿39.77
6096	Cybria CYBA	$0.0001857 ₿0.000000025	3.74	$151.05K ₿19.97	$0.002788 ₿0.000000025	$0.00256 ₿0.000000023	$5.92 ₿0.83	$185.79K ₿25.31	$151.05K ₿19.97
6102	Hana HANA	$0.00001686	4.88	$150.48K	$0.00001732	$0.00001565	$205.56K	$150.48K	$150.48K
6103	GUA GUA	$0.00002406	4.20	$150.33K	$0.00002466	$0.00002305	$752.88	$150.33K	$150.33K
6109	PIZA (Ordinals) PIZA	$0.007119 ₿0.0000069	-2.60	$149.52K ₿144.36	$0.007509 ₿0.0000090	$0.007039 ₿0.0000032	$53.2K ₿47.21	$149.52K ₿144.36	$149.52K ₿144.36
6113	Leverj Gluon L2	$0.0006778 ₿0.000000046	-1.18	$148.82K ₿11.21	$0.000686 ₿0.000000048	$0.0006727 ₿0.000000046	$13.69 ₿0	$148.82K ₿10.29	$148.82K ₿11.21
6114	Vent Finance VENT	$0.000595 ₿0.00000018	6.17	$148.77K ₿47.43	$0.02067 ₿0.00000018	$0.01922 ₿0.00000017	$180.39 ₿0.2	$148.77K ₿47.43	$148.77K ₿47.43
6115	@DOGE @DOGE	$0.0001488	0.48	$148.77K	$0.0001501	$0.0001431	$1.21K	$148.77K	$148.77K
6117	Woonkly Power WOOP	$0.0001484 ₿0.000000072	5.58	$148.45K ₿16.75	$0.0001492 ₿0.000000080	$0.0001398 ₿0.000000071	$52.8 ₿4.86	$148.45K ₿29.67	$148.45K ₿16.75
6121	Granary GRAIN	$0.0006162 ₿0.00000020	-1.27	$148.15K ₿48.57	$0.0006252 ₿0.00000022	$0.0006147 ₿0.00000017	$8.2 ₿0.07	$148.15K ₿48.57	$148.15K ₿48.57
6129	STARKNET BROTHER BROTHER	$0.000000000147	-2.49	$147.19K	$0.000000000151	$0.000000000146	$32.45	$147.19K	$147.19K
6131	White Whale WHALE	$0.0002487 ₿0.00000041	-0.67	$147.08K ₿174.13	$0.0002505 ₿0.00000041	$0.0002471 ₿0.00000040	$64.27 ₿2.18	$171.65K ₿246.81	$147.08K ₿174.13
6132	Bitcoin Wizards WZRD	$0.007 ₿0.000024	95.38	$147.01K ₿0	$5.43 ₿0.000049	$1.36 ₿0.000012	$2.16 ₿20.93	$147.01K ₿523.95	$147.01K ₿0
6146	Gamestarter GAME	$0.00205 ₿0.0000029	1.33	$145.58K ₿90.72	$0.002107 ₿0.0000030	$0.001996 ₿0.0000028	$136.93K ₿2.67	$205.1K ₿298.23	$145.58K ₿90.72
6154	Eldarune ELDA	$0.0005544 ₿0.00000027	-8.05	$144.13K ₿36.47	$0.0006126 ₿0.00000028	$0.0005413 ₿0.00000026	$1.36K ₿3.06	$327.38K ₿158.98	$144.13K ₿36.47
6161	HarambeCoin HARAMBE	$0.0000001442 ₿0.00000000023	-3.21	$143.74K ₿0	$0.00002657 ₿0.00000000024	$0.0000256 ₿0.00000000023	$1.16 ₿0.15	$144.29K ₿235.68	$143.74K ₿0
6164	Sacabam SCB	$0.000000003587 ₿0.00000000000077	-1.94	$143.29K ₿30.73	$0.000000003673 ₿0.00000000000086	$0.000000003522 ₿0.00000000000075	$167.24 ₿2.96	$168.58K ₿36.15	$143.29K ₿30.73
6165	WATCoin WAT	$0.00001118	15.22	$143.25K	$0.00001316	$0.000009599	$1.09M	$774.62K	$143.25K
6168	Spike SPIKE	$0.0000003608	6.26	$142.78K	$0.0000003614	$0.0000003343	$1.18K	$142.78K	$142.78K
6169	Hot Cross HOTCROSS	$0.001279 ₿0.00000015	-1.19	$142.65K ₿17.28	$0.001294 ₿0.00000015	$0.001254 ₿0.00000014	$100.61K ₿3.28	$639.7K ₿77.48	$142.65K ₿17.28
6171	Nodle Network NODL	$0.000147 ₿0.00000012	-1.21	$142.37K ₿460.54	$0.0001556 ₿0.00000013	$0.00014 ₿0.00000012	$126.26K ₿2.13	$299.83K ₿1.11K	$142.37K ₿460.54
6176	Legia Warsaw Fan Token LEG	$0.1518 ₿0.0000059	-0.03	$141.4K ₿12.85	$0.1519 ₿0.0000069	$0.1511 ₿0.0000058	$2.76 ₿0	$759.39K ₿29.72	$141.4K ₿12.85
6178	Etherland ELAND	$0.003451 ₿0.0000017	3.50	$141.09K ₿72.2	$0.004802 ₿0.0000022	$0.003332 ₿0.0000016	$629.06 ₿4.47	$141.58K ₿73.32	$141.09K ₿72.2
6185	Rex REX	$0.0001466	0.28	$139.7K	$0.0001472	$0.0001414	$215.4	$139.7K	$139.7K
6191	ZeroSwap ZEE	$0.001882 ₿0.00000042	-2.96	$139.28K ₿31.22	$0.002114 ₿0.00000043	$0.001857 ₿0.00000041	$264.66K ₿10.29	$187.54K ₿42.03	$139.28K ₿31.22
6197	Planet Finance AQUA	$1.55 ₿0.00020	-0.57	$138.83K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$16.72 ₿0.01	$149.76K ₿19.9	$138.83K ₿18.59
6198	COMDEX CMDX	$0.0007193 ₿0.00000049	3.86	$138.8K ₿81.67	$0.0007192 ₿0.00000049	$0.0006829 ₿0.00000048	$185.41 ₿0.28	$142.14K ₿92.53	$138.8K ₿81.67
6201	ICE Token ICE	$0.02051 ₿0.000012	-77.19	$138.47K ₿84.16	$0.2189 ₿0.000013	$0.01907 ₿0.000012	$391.43 ₿0.02	$495.68K ₿308.84	$138.47K ₿84.16
6204	Agent Zero $WSB	$0.006576	5.94	$138.23K	$0.006642	$0.006068	$1.44K	$138.23K	$138.23K
6205	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4244 ₿0.0000038	$0.4081 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6214	Roobee ROOBEE	$0.0001142 ₿0.000000015	-11.12	$137.37K ₿18.83	$0.0001293 ₿0.000000016	$0.0001111 ₿0.000000015	$165.3K ₿2.4	$615.85K ₿84.42	$137.37K ₿18.83
6233	SYNO Finance SYNO	$0.000536 ₿0.00000044	1.53	$135.48K ₿18.93	$0.000537 ₿0.00000044	$0.0005215 ₿0.00000038	$122.37 ₿0.32	$428.92K ₿357.59	$135.48K ₿18.93
6245	NOOT (Ordinals) NOOT	$0.0001339 ₿0.000000053	-0.51	$133.98K ₿54.55	$0.0001419 ₿0.000000078	$0.0001337 ₿0.000000030	$81.55K ₿9.88	$133.98K ₿54.55	$133.98K ₿54.55
6251	FLEABONE BONE	$0.0000003175	-1.39	$133.58K	$0.0000003245	$0.0000003146	$533.48	$133.58K	$133.58K
6254	Omega OMEGA	$0.0001335	3.80	$133.47K	$0.0001361	$0.0001266	$1.55K	$133.47K	$133.47K
6257	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1088 ₿0.00000099	$0.1008 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6258	Ronnie RONNIE	$0.0001479	0	$133.1K	$0	$0	$3.95	$133.1K	$133.1K
6260	Siren SI	$0.005925 ₿0.0000010	-1.01	$133.01K ₿24.44	$0.1197 ₿0.0000011	$0.1186 ₿0.0000010	$62.71 ₿0	$592.58K ₿108.9	$133.01K ₿24.44
6268	S.C. Corinthians Fan Token SCCP	$0.03085 ₿0.0000051	-0.92	$131.91K ₿43.81	$0.03125 ₿0.0000055	$0.03065 ₿0.0000046	$143.59K ₿0.6	$617.27K ₿103.53	$131.91K ₿43.81
6269	Comsats CSAS	$0.0001318 ₿0.00000015	-9.82	$135.73K ₿153.5	$0.0001574 ₿0.00000015	$0.0001353 ₿0.00000013	$87.88K ₿11.31	$135.73K ₿153.5	$135.73K ₿153.5
6305	1ART 1ART	$0.0004058 ₿0.00000013	0.34	$127.79K ₿30.77	$0.000407 ₿0.00000014	$0.0004029 ₿0.00000013	$24.48 ₿0.43	$189.87K	$127.79K ₿30.77
6315	Zoomer ZOOMER	$0.0003131	-12.25	$126.86K	$0.0003615	$0.0003088	$2.28K	$126.86K	$126.86K
6320	TrainingDietMax TDM	$0.00133	-2.04	$126.11K	$0.001376	$0.001316	$371.24	$126.11K	$126.11K
6327	SAFE DEAL SFD	$0.003266 ₿0.0000052	-0.45	$125.36K ₿180.01	$0.008539 ₿0.0000053	$0.003234 ₿0.0000052	$7.57 ₿0.38	$125.44K ₿180.14	$125.36K ₿180.01
6329	Giddy GIDDY	$0.0001249 ₿0.000000083	-2.19	$124.99K ₿83.16	$0.0001277 ₿0.000000083	$0.0001249 ₿0.000000081	$28.87 ₿0.19	$124.99K ₿83.16	$124.99K ₿83.16
6333	TurtSat TURT	$0.000203 ₿0.00000027	20.86	$124.63K ₿0	$0.000203 ₿0.00000028	$0.0001375 ₿0.00000026	$287.8K ₿49.25	$124.63K	$124.63K ₿0
6334	RepubliK RPK	$0.000623 ₿0.00000040	-12.03	$124.79K ₿80.53	$0.0007159 ₿0.00000040	$0.0006136 ₿0.00000038	$301.01K ₿32.09	$1.87M ₿1.21K	$124.79K ₿80.53
6337	Natus Vincere Fan Token NAVI	$0.07107 ₿0.0000063	-2.10	$124.1K ₿13.86	$0.07259 ₿0.0000068	$0.07103 ₿0.0000063	$1.12 ₿0	$355.29K ₿31.79	$124.1K ₿13.86
6355	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06488 ₿0.00000059	$0.05427 ₿0.00000049	$2.2 ₿0.01	$122.1K ₿10.96	$122.09K ₿10.96
6370	Vibing Cat VCAT	$0.09872 ₿0.000046	-2.93	$120.55K ₿0	$0.1036 ₿0.000056	$0.09433 ₿0.000041	$3.06K ₿1.29	$120.55K ₿57.83	$120.55K ₿0
6372	CatWifHat CATWIF	$0.0001338 ₿0.000000085	-1.99	$120.28K ₿0	$0.0001375 ₿0.00000011	$0.0001317 ₿0.000000083	$311.76 ₿10.78	$120.28K ₿85.31	$120.28K ₿0
6378	Acid Toad TOAD	$0.000000000285	1.48	$119.98K	$0.000000000286	$0.000000000276	$249.87	$119.98K	$119.98K
6381	MILKBAG MILKBAG	$0.0001297	-1.95	$119.84K	$0.0001322	$0.0001274	$454.18	$119.84K	$119.84K
6382	MineTard AI MTARD	$0.0001197	-1.42	$119.69K	$0.0001229	$0.0001172	$191.42	$119.69K	$119.69K
6388	DT Inu DTI	$0.0001191	0.10	$119.11K	$0.0001287	$0.0001188	$11.29K	$119.11K	$119.11K
6400	Grai GRAI	$1 ₿0.000014	-0.02	$118.08K ₿81.5	$1.02 ₿0.000014	$0.9884 ₿0.000013	$1.18K ₿4.19	$118.08K ₿81.5	$118.08K ₿81.5
6403	Love Monster LOVE	$0.00002595	6.24	$117.55K	$0.0000271	$0.00002337	$84.3K	$117.55K	$117.55K
6407	Peanut PNUT	$0.01172	13.97	$117.21K	$0.01181	$0.01027	$50.59K	$117.21K	$117.21K
6409	CoinChef CHEF	$0.0004079	-0.51	$117.14K	$0.0004154	$0.0004026	$7.88	$407.43K	$117.14K
6411	Young Boys Fan Token YBO	$0.102 ₿0.0000065	-2.87	$117.07K ₿12.5	$0.105 ₿0.0000071	$0.1019 ₿0.0000063	$1.64 ₿0	$510.04K ₿32.97	$117.07K ₿12.5
6433	EmerCoin EMC	$0.0024 ₿0.00000010	0	$115.51K ₿5.11	$0	$0	$0.01 ₿0	$2.4M ₿106.19	$115.51K ₿5.11
6436	Doge Inu DINU	$0.000000000232 ₿0.00000000000011	16.25	$115.38K ₿0	$0.00000001249 ₿0.00000000000011	$0.00000001074 ₿0.000000000000098	$8.07 ₿1.14	$115.38K ₿114.84	$115.38K ₿0
6441	Hawk Tuah HAWKTUAH	$0.000124	-0.80	$115.17K	$0.0001279	$0.0001209	$160.97K	$115.17K	$115.17K
6451	OATH OATH	$0.0006664 ₿0.00000034	11.81	$114.24K ₿50.67	$0.0006966 ₿0.00000035	$0.0005946 ₿0.00000033	$3.4 ₿0.28	$114.3K ₿56.27	$114.24K ₿50.67
6454	WEWECOIN WEWE	$0.00000114	-0.01*	$114.09K	$0.00000114	$0.00000114	$61.15	$114.09K	$114.09K
6456	Nemo Sum NEMO	$0.0001226	-0.44	$113.91K	$0.000124	$0.0001169	$893.77	$120.04K	$113.91K
6460	MollarsToken MOLLARS	$0.01634	-0.47	$113.78K	$0.0165	$0.01404	$47.78K	$135.03K	$113.78K
6467	Shiboo SHIBOO	$0.00001133	0.31	$113.25K	$0.00001138	$0.00001128	$13.29	$113.25K	$113.25K
6471	KAP Games KAP	$0.0008887 ₿0.0000019	-10.32	$112.99K ₿243.86	$0.0009915 ₿0.0000020	$0.0008709 ₿0.0000018	$79.67K ₿3.05	$888.78K ₿1.92K	$112.99K ₿243.86
6477	Metastrike MTS	$0.0004249 ₿0.00000017	0.41	$112.68K ₿39.09	$0.0005756 ₿0.00000019	$0.0004223 ₿0.00000017	$225.51K ₿1.6	$240.09K ₿101.01	$112.68K ₿39.09
6481	Jason Derulo JASON	$0.0001126	23.75	$112.57K	$0.0001162	$0.00008796	$1.01K	$112.57K	$112.57K
6482	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6486	Flavia Is Online FLAVIA	$0.0001123	14.24	$112.26K	$0.0001125	$0.00009197	$6.58K	$112.26K	$112.26K
6495	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6505	COAL COAL	$0.005281	1.69	$110.9K	$0.005279	$0.004902	$160.88	$110.9K	$110.9K
6515	YAWN YAWN	$0.0000137	-0.02	$109.69K	$0.00001569	$0.00001346	$43.98K	$109.69K	$109.69K
6517	King Of Meme LION	$0.000000001004	-1.54	$109.67K	$0.000000001021	$0.000000000985	$502.12	$109.67K	$109.67K
6525	Neirei NEIREI	$0.0000011	1.35	$109.09K	$0.0000011	$0.00000108	$8.79	$109.09K	$109.09K
6526	Solve.Care SOLVE	$0.0001283 ₿0.00000037	0.13	$109.05K ₿271.81	$0.0002778 ₿0.00000037	$0.0001217 ₿0.00000035	$6.44K ₿20.05	$128.3K ₿370.31	$109.05K ₿271.81
6530	Ruri - Truth Terminal's Crush RURI	$0.0001095	0.26	$108.85K	$0.0001105	$0.0001063	$337.1	$108.85K	$108.85K
6533	Clube Atlético Mineiro Fan Token GALO	$0.03294 ₿0.0000045	-2.40	$108.63K ₿17.11	$0.03375 ₿0.0000045	$0.03293 ₿0.0000042	$346.52 ₿0.22	$329.43K ₿45.15	$108.63K ₿17.11
6534	Holograph HLG	$0.00007121	-7.77	$108.56K	$0.00008341	$0.00006907	$94.33K	$710.52K	$108.56K
6535	CatSolHat SOLCAT	$0.001553	-5.23	$108.49K	$0.001661	$0.001535	$1.54K	$108.49K	$108.49K
6538	Lemonrocks LEMON	$0.0001084	0	$108.4K	$0	$0	$37.23	$108.4K	$108.4K
6539	INN BLOCK INN	$0.0009849	4.38	$108.34K	$0.0009911	$0.0009254	$636.83	$108.34K	$108.34K
6542	Metafluence METO	$0.00006005 ₿0.000000014	-0.01*	$108.08K ₿0	$0.0000601 ₿0.000000014	$0.00006 ₿0.000000013	$110.11K ₿2.47	$288.22K ₿67.25	$108.08K ₿0
6551	Zenlink Network ZLK	$0.001975 ₿0.00000033	6.05	$107.58K ₿18.01	$0.00198 ₿0.00000040	$0.001844 ₿0.00000032	$381.15 ₿0.54	$141.08K ₿23.62	$107.58K ₿18.01
6553	BABYTRUMP BABYTRUMP	$0.002705 ₿0.00000058	-1.91	$107.39K ₿23.19	$0.002758 ₿0.00000065	$0.0027 ₿0.00000057	$25.87 ₿0.34	$107.39K ₿23.19	$107.39K ₿23.19
6557	MMFinance (Cronos) MMF	$0.0001095 ₿0.000000090	0.16	$107.18K ₿77.34	$0.0001097 ₿0.000000094	$0.0001077 ₿0.000000089	$215.51 ₿1.47	$109.55K ₿44.75	$107.18K ₿77.34
6565	cat girl CATGF	$0.0001067	-5.75	$106.66K	$0.0001147	$0.0001046	$1.81K	$106.66K	$106.66K
6568	LOD3 Token LOD3	$0.001674 ₿0.00010	0.01*	$106.64K ₿0	$0.001674	$0.001674	$54.22 ₿0	$1.29M ₿8.01K	$106.64K ₿0
6570	earl EARL	$0.0001064	-1.38	$106.36K	$0.0001092	$0.0001014	$1.12K	$106.36K	$106.36K
6572	88mph MPH	$0.08151 ₿0.000010	-4.87	$106.2K ₿12.14	$0.08569 ₿0.000010	$0.07477 ₿0.0000090	$67.52K ₿0.15	$128.73K ₿15.01	$106.2K ₿12.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}