Pagina dei risultati 35 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5812	Razor Network RAZOR	$0.0003379 ₿0.00000011	0.22	$189.65K ₿64.53	$0.0003393 ₿0.00000011	$0.0003356 ₿0.00000011	$8.7 ₿0.67	$337.94K ₿115	$189.65K ₿64.53
5813	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01228 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5815	mevETH MEVETH	$2,691.7 ₿0.051	-0.62	$188.95K ₿472.57	$5,477.95 ₿0.052	$5,405.51 ₿0.051	$24.35 ₿0	$188.95K ₿472.57	$188.95K ₿472.57
5816	Bork BORK	$0.00001891 ₿0.0000000059	-5.79	$188.92K ₿0	$0.00002046 ₿0.0000000063	$0.00001862 ₿0.0000000058	$2.03K ₿34.82	$188.92K ₿60.12	$188.92K ₿0
5821	Keyboard Cat KEYCAT	$0.0001888 ₿0.000000011	-3.55	$188.41K ₿0	$0.0001991 ₿0.000000017	$0.0001856 ₿0.000000011	$610.38 ₿1.29	$188.41K ₿12.37	$188.41K ₿0
5826	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.17K ₿21.68	$0.0003569 ₿0.000000042	$0.0003534 ₿0.000000040	$232.35 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
5838	Spores Network SPO	$0.0001775 ₿0.000000024	-0.85	$186.48K ₿25.3	$0.0001805 ₿0.000000025	$0.0001725 ₿0.000000020	$127.35K ₿0.87	$881.04K ₿119.54	$186.48K ₿25.3
5845	Roobee ROOBEE	$0.0001523 ₿0.000000015	-2.56	$184.99K ₿18.83	$0.0001643 ₿0.000000016	$0.0001535 ₿0.000000015	$142.76K ₿2.4	$829.37K ₿84.42	$184.99K ₿18.83
5847	Metavault Trade MVX	$0.07357 ₿0.000033	-1.32	$184.53K ₿84.99	$0.07577 ₿0.000035	$0.07187 ₿0.000033	$133.27 ₿3.9	$293.77K ₿135.31	$184.53K ₿84.99
5848	Pancake Hunny HUNNY	$0.002436 ₿0.00000010	4.06	$184.37K ₿8.2	$0.01139 ₿0.00000010	$0.01093 ₿0.00000010	$5.79 ₿0	$243.68K ₿10.84	$184.37K ₿8.2
5850	ClinTex CTi CTI	$0.002208 ₿0.00000073	-3.88	$183.93K ₿61.87	$0.002453 ₿0.00000078	$0.002141 ₿0.00000068	$70.19K ₿5.85	$422.49K ₿142.11	$183.93K ₿61.87
5855	Crying Cat CRYING	$0.0001899	2.22	$183.14K	$0.0001919	$0.0001814	$1.06K	$183.14K	$183.14K
5861	Eclipse Fi ECLIP	$0.00173 ₿0.0000043	-18.57	$182.01K ₿125.93	$0.002737 ₿0.0000044	$0.001659 ₿0.0000042	$49.57K ₿1.37	$519.25K ₿1.29K	$182.01K ₿125.93
5862	BADCATsol $BADCAT	$0.0002332	-2.83	$181.63K	$0.0002437	$0.0002296	$627.82	$181.63K	$181.63K
5863	Sakai Vault SAKAI	$0.05052 ₿0.000046	-0.69	$181.56K ₿213.75	$0.05498 ₿0.000047	$0.04907 ₿0.000036	$106.79K ₿24.46	$404.18K ₿374.6	$181.56K ₿213.75
5868	NAOS Finance NAOS	$0.00215 ₿0.00000053	-0.51	$181.28K ₿45.16	$0.002252 ₿0.00000055	$0.002121 ₿0.00000052	$102.12K ₿0.69	$471.76K ₿117.58	$181.28K ₿45.16
5869	Comsats CSAS	$0.0001812 ₿0.00000015	-1.99	$181.21K ₿153.5	$0.0001908 ₿0.00000015	$0.0001739 ₿0.00000013	$108.26K ₿11.31	$181.21K ₿153.5	$181.21K ₿153.5
5874	ZeroSwap ZEE	$0.002456 ₿0.00000042	-7.51	$180.7K ₿31.22	$0.002813 ₿0.00000043	$0.002432 ₿0.00000041	$254.33K ₿10.29	$243.3K ₿42.03	$180.7K ₿31.22
5876	STARKNET BROTHER BROTHER	$0.000000000181	-8.82	$180.62K	$0.0000000002	$0.000000000178	$18.61	$180.62K	$180.62K
5878	FLEABONE BONE	$0.0000004293	-4.33	$180.41K	$0.0000004636	$0.0000004225	$3.52K	$180.41K	$180.41K
5880	ZAPO AI ZAPO	$0.0001801	-0.12	$180.11K	$0.0001837	$0.0001798	$15.84	$180.11K	$180.11K
5886	Tidal Finance TIDAL	$0.00002267 ₿0.0000000043	-6.13	$179.02K ₿26.31	$0.00002417 ₿0.0000000043	$0.00002265 ₿0.0000000041	$104.74K ₿1.72	$450.02K ₿84.89	$179.02K ₿26.31
5891	Avive AVIVE	$0.00006013 ₿0.00000028	0.50	$178.52K ₿0	$0.00006026 ₿0.00000031	$0.00005915 ₿0.00000028	$68.54 ₿18.47	$574.97K ₿2.85K	$178.52K ₿0
5893	Zoomer ZOOMER	$0.0004383	-23.23	$178.1K	$0.0006064	$0.000396	$14.87K	$178.1K	$178.1K
5901	WickedBet Casino WIK	$0.004207 ₿0.0000019	2.17	$177.35K ₿106.4	$0.00423 ₿0.0000021	$0.004118 ₿0.0000016	$69.83 ₿1.8	$292.36K ₿141.4	$177.35K ₿106.4
5905	BTC Standard Hashrate Token BTCST	$0.02425 ₿0.0000068	-5.15	$176.77K ₿49.92	$0.02588 ₿0.0000070	$0.02397 ₿0.0000066	$78.72K ₿1.54	$363.85K ₿102.76	$176.77K ₿49.92
5907	AlphPad APAD	$0.00205	-10.42	$176.55K	$0.002308	$0.00204	$887.58	$205.05K	$176.55K
5908	Nerva XNV	$0.009248 ₿0.00000058	-0.01*	$176.29K ₿10.96	$0.0093 ₿0.00000059	$0.00924 ₿0.00000049	$1.19 ₿0.01	$176.3K ₿10.96	$176.29K ₿10.96
5909	Chain Guardians CGG	$0.001574 ₿0.00000069	0.22	$176.18K ₿69.79	$0.00158 ₿0.00000070	$0.001557 ₿0.00000068	$3.16 ₿0.51	$188.93K ₿83.75	$176.18K ₿69.79
5912	Doge Jones Industrial Average DJI	$0.0001763	-21.93	$176.34K	$0.0002309	$0.0001522	$6.64K	$176.34K	$176.34K
5933	Eve AI EVEAI	$0.001986 ₿0.0000013	-3.98	$171.97K ₿120.77	$0.002109 ₿0.0000013	$0.001853 ₿0.0000013	$3.22K ₿1.18	$171.97K ₿120.77	$171.97K ₿120.77
5937	MNet Continuum NUUM	$0.001294 ₿0.00000062	0.19	$171.56K ₿0	$0.001338 ₿0.00000067	$0.001248 ₿0.00000059	$46.41K ₿2.99	$1.3M ₿625.96	$171.56K ₿0
5942	Elonia Trump ELONIA	$0.0000025	-1.97	$170.89K	$0.00000256	$0.000002479	$4.82	$170.89K	$170.89K
5943	QUBI Tokenized RWA $QBIT	$0.0001708	-8.07	$170.83K	$0.0001896	$0.0001682	$1.78K	$170.83K	$170.83K
5944	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.13	$170.79K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.89 ₿0.02	$181.09K ₿76.51	$170.79K ₿75.31
5946	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5956	Nostra Staked STRK NSTSTRK	$0.1135 ₿0.000026	-5.56	$169.23K ₿213.54	$0.1233 ₿0.000027	$0.1116 ₿0.000026	$39.93 ₿3.28	$169.23K ₿213.56	$169.23K ₿213.54
5965	RadioShack RADIO	$0.00004885 ₿0.0000000083	0.28	$167.98K ₿28.59	$0.00004902 ₿0.0000000093	$0.00004852 ₿0.0000000082	$30.38 ₿0.09	$701.89K ₿119.46	$167.98K ₿28.59
5969	Ferrum Network FRM	$0.0005829 ₿0.0000012	-0.03	$167.32K ₿332.64	$0.0005831 ₿0.0000012	$0.0002504 ₿0.0000012	$134.76K ₿9.19	$348.09K ₿750.24	$167.32K ₿332.64
5970	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.01995 ₿0.00000018	$0.01855 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5978	Golden Kappa GKAPPA	$0.0000002146	-1.96	$166.73K	$0.0000002222	$0.0000002121	$454.98	$166.73K	$166.73K
5979	Woonkly Power WOOP	$0.0001666 ₿0.000000072	-1.26	$166.67K ₿16.75	$0.00017 ₿0.000000080	$0.0001608 ₿0.000000071	$201.99 ₿4.86	$166.67K ₿29.67	$166.67K ₿16.75
5982	GUA GUA	$0.00002665	-0.29	$166.49K	$0.0000268	$0.00002612	$442.68	$166.49K	$166.49K
5984	Florence Finance Medici FFM	$0.0008031 ₿0.0000011	7.53	$166.07K ₿97.45	$0.0008087 ₿0.0000014	$0.0007149 ₿0.0000011	$133.41 ₿4.88	$803.13K ₿1.17K	$166.07K ₿97.45
5986	AIMX AIMX	$0.0004202 ₿0.00000014	-2.14	$165.85K ₿56.29	$0.0004301 ₿0.00000014	$0.0004202 ₿0.00000013	$12.86 ₿3.76	$247.1K ₿83.86	$165.85K ₿56.29
5997	Fluffington FLUFFI	$0.0001643	-0.42	$164.58K	$0.0001696	$0.0001575	$2.98K	$164.58K	$164.58K
6002	Lil Brett LILB	$0.0001638	-1.07	$163.9K	$0.0001683	$0.0001633	$391.12	$163.9K	$163.9K
6004	Rex REX	$0.0001719	-3.30	$163.63K	$0.0001811	$0.0001688	$426.21	$163.63K	$163.63K
6007	Hedgy the hedgehog HEDGY	$0.002288	-5.92	$163.58K	$0.002527	$0.002182	$5.79K	$228.95K	$163.58K
6013	Govi GOVI	$0.01057 ₿0.0000039	-4.84	$163.26K ₿61.34	$0.01139 ₿0.0000041	$0.01049 ₿0.0000038	$81.5K ₿0.68	$338.37K ₿127.12	$163.26K ₿61.34
6014	Concave CNV	$0.4063 ₿0.00036	-0.02	$162.92K ₿100.15	$0.4065 ₿0.00038	$0.4063 ₿0.00036	$1.24K ₿0.31	$489.78K ₿444.4	$162.92K ₿100.15
6036	Bonkey BONKEY	$0.0001806	-5.52	$160.08K	$0.000195	$0.0001767	$490.15	$160.08K	$160.08K
6039	Roastmaster9000 RM9000	$0.0001596	-7.99	$159.83K	$0.0001774	$0.000159	$1.34K	$159.83K	$159.83K
6041	Cybria CYBA	$0.0001961 ₿0.000000025	-4.18	$159.39K ₿19.97	$0.0002085 ₿0.000000025	$0.0001936 ₿0.000000023	$436 ₿0.83	$196.05K ₿25.31	$159.39K ₿19.97
6043	LandRocker LRT	$0.00006831	9.03	$159.31K	$0.00007702	$0.00006245	$2.52K	$683.09K	$159.31K
6048	Dojo Protocol DOAI	$0.0003535	-3.01	$159.01K	$0.0003751	$0.0003509	$161.77K	$353.84K	$159.01K
6054	Omega OMEGA	$0.0001573	-8.18	$157.57K	$0.0001743	$0.0001534	$2.03K	$157.57K	$157.57K
6056	King Of Meme LION	$0.000000001445	-1.42	$157.51K	$0.000000001496	$0.000000001414	$99.28	$157.51K	$157.51K
6061	Leverj Gluon L2	$0.0007132 ₿0.000000046	-2.79	$156.59K ₿11.21	$0.005071 ₿0.000000048	$0.004901 ₿0.000000046	$7.98 ₿0	$156.59K ₿10.29	$156.59K ₿11.21
6062	Etherland ELAND	$0.003825 ₿0.0000017	0.80	$156.39K ₿72.2	$0.003833 ₿0.0000022	$0.00375 ₿0.0000016	$4 ₿4.47	$156.93K ₿73.32	$156.39K ₿72.2
6069	Natus Vincere Fan Token NAVI	$0.08917 ₿0.0000063	13.49	$155.74K ₿13.86	$0.08924 ₿0.0000068	$0.07853 ₿0.0000063	$0.31 ₿0	$445.88K ₿31.79	$155.74K ₿13.86
6073	DFX Finance DFX	$0.003521 ₿0.0000015	6.57	$155.38K ₿66.75	$0.003608 ₿0.0000015	$0.003194 ₿0.0000011	$1.71K ₿0.4	$356.52K ₿153.15	$155.38K ₿66.75
6080	Spike SPIKE	$0.0000003904	-2.91	$154.5K	$0.0000004112	$0.0000003824	$583.35	$154.5K	$154.5K
6082	NOOT (Ordinals) NOOT	$0.0001542 ₿0.000000053	-6.68	$154.2K ₿54.55	$0.0001654 ₿0.000000078	$0.0001535 ₿0.000000030	$92.52K ₿9.88	$154.2K ₿54.55	$154.2K ₿54.55
6085	White Whale WHALE	$0.000262 ₿0.00000041	-2.27	$153.89K ₿174.13	$0.0002705 ₿0.00000041	$0.0002553 ₿0.00000040	$28.18 ₿2.18	$179.94K ₿246.81	$153.89K ₿174.13
6090	Cros CROS	$0.0003806	-19.78	$153.14K	$0.0004776	$0.0003767	$351.33K	$380.63K	$153.14K
6091	Vector Smart Gas VSG	$0.0000165 ₿0.000000029	23.11	$153K ₿0	$0.00001665 ₿0.000000031	$0.0000134 ₿0.000000029	$3.58K ₿0.55	$153.66K ₿301.99	$153K ₿0
6092	TurtSat TURT	$0.0002491 ₿0.00000027	-7.91	$152.95K ₿0	$0.0003003 ₿0.00000028	$0.0002458 ₿0.00000026	$370.63K ₿49.25	$152.95K	$152.95K ₿0
6106	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08168 ₿0.00000077	$0.06728 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6112	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002564 ₿0.00000000024	$0.0000247 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6116	Convergence CONV	$0.00003822 ₿0.000000016	8.69	$150.57K ₿32.44	$0.00003865 ₿0.000000017	$0.00003508 ₿0.000000016	$115.61K ₿3.99	$383.12K ₿162.3	$150.57K ₿32.44
6121	1ART 1ART	$0.0004769 ₿0.00000013	-3.55	$150.18K ₿30.77	$0.0004996 ₿0.00000014	$0.0004704 ₿0.00000013	$1.14K ₿0.43	$222.66K	$150.18K ₿30.77
6122	Picasso PICA	$0.00001633 ₿0.00000016	-5.87	$150.26K ₿788.57	$0.00001758 ₿0.00000017	$0.00001631 ₿0.00000015	$159.44 ₿12.47	$18.83 ₿1.69K	$150.26K ₿788.57
6128	Realm REALM	$0.0001529 ₿0.000000055	-0.21	$149.31K ₿50.13	$0.0001545 ₿0.000000058	$0.0001508 ₿0.000000053	$1.16 ₿1.89	$152.94K ₿55.85	$149.31K ₿50.13
6139	Nemo Sum NEMO	$0.0001532	-10.55	$142.32K	$0.0001784	$0.0001553	$7.38K	$149.99K	$142.32K
6142	Ooki OOKI	$0.00001688 ₿0.000000046	16.42	$151.1K ₿206.67	$0.00001887 ₿0.000000048	$0.0000145 ₿0.000000046	$393.38K ₿62.01	$405.17K ₿391.33	$151.1K ₿206.67
6146	Gamestarter GAME	$0.002091 ₿0.0000029	-1.66	$147.79K ₿90.72	$0.002234 ₿0.0000030	$0.002077 ₿0.0000028	$211.06K ₿2.67	$208.21K ₿298.23	$147.79K ₿90.72
6147	TiFi TIFI	$0.000000002821 ₿0.00000000000040	5.41	$147.78K ₿27.73	$0.00000001757 ₿0.00000000000040	$0.000000002443 ₿0.00000000000035	$78.39K ₿2.24	$2.04M ₿324.93	$147.78K ₿27.73
6154	Media Network MEDIA	$0.597 ₿0.00031	-14.20	$149.25K ₿77.71	$0.6981 ₿0.00031	$0.497 ₿0.00030	$13.83K ₿4.05	$519K ₿270.22	$149.25K ₿77.71
6157	Nova on Mars NOVA	$0.0001464	-6.92	$146.67K	$0.00016	$0.0001459	$671.85	$146.67K	$146.67K
6160	Ducky DUCKY	$0.0000003479	-13.48	$146.4K	$0.0000004134	$0.000000341	$41.86K	$146.4K	$146.4K
6165	Vibing Cat VCAT	$0.1192 ₿0.000046	-9.72	$146.02K ₿0	$0.1547 ₿0.000056	$0.09783 ₿0.000041	$19.52K ₿1.29	$146.02K ₿57.83	$146.02K ₿0
6170	Boblles BOBLS	$0.0001449	-6.68	$145.1K	$0.000158	$0.0001428	$823.97	$145.1K	$145.1K
6173	Materium MTRM	$0.007672 ₿0.0000019	-24.36	$144.38K ₿37.9	$0.2846 ₿0.0000027	$0.1585 ₿0.0000015	$3.58 ₿1.15	$144.38K ₿37.9	$144.38K ₿37.9
6179	CatSolHat SOLCAT	$0.002054	-7.00	$143.88K	$0.002345	$0.002014	$5.27K	$143.88K	$143.88K
6195	Teritori TORI	$0.0003728 ₿0.00000019	-2.46	$142.66K ₿52.37	$0.0003856 ₿0.00000021	$0.0003638 ₿0.00000019	$182.14 ₿0.13	$274.83K ₿110.76	$142.66K ₿52.37
6205	Satoxcoin SATOX	$0.0000386 ₿0.0000000065	-0.53	$141.2K ₿22.35	$0.00003881 ₿0.0000000070	$0.000038 ₿0.0000000062	$30.46K ₿0.17	$141.72K ₿22.44	$141.2K ₿22.35
6213	Twiskers TWX	$0.0001404	-2.10	$140.48K	$0.0001466	$0.00014	$307.27	$140.48K	$140.48K
6222	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6223	Planet Finance AQUA	$1.56 ₿0.00020	-0.60	$139.85K ₿18.59	$1.58 ₿0.00020	$1.54 ₿0.00020	$74.21 ₿0.01	$150.86K ₿19.9	$139.85K ₿18.59
6228	Giddy GIDDY	$0.0001396 ₿0.000000083	-1.01	$139.68K ₿83.16	$0.0001418 ₿0.000000083	$0.0001386 ₿0.000000081	$167.99 ₿0.19	$139.68K ₿83.16	$139.68K ₿83.16
6249	INN BLOCK INN	$0.001248	2.03	$137.31K	$0.001259	$0.001223	$30.32	$137.31K	$137.31K
6251	COAL COAL	$0.006548	-2.18	$137.52K	$0.006916	$0.006523	$13.42	$137.52K	$137.52K
6257	Neirei NEIREI	$0.00000137	-2.54	$136.36K	$0.000001439	$0.00000134	$86.28	$136.36K	$136.36K
6263	Codex Multichain CODEX	$0.00136 ₿0.00000093	0.45	$136.06K ₿93.36	$0.001362 ₿0.00000099	$0.001344 ₿0.00000092	$5.15 ₿2.51	$136.06K ₿93.36	$136.06K ₿93.36
6264	Pickle Finance PICKLE	$0.08302 ₿0.000028	-5.79	$136.05K ₿40.57	$0.08972 ₿0.000029	$0.08084 ₿0.000026	$1.02K ₿0.82	$289.85K ₿94.4	$136.05K ₿40.57
6272	Dogecast DOGECAST	$0.0001353	-3.81	$134.58K	$0.000145	$0.0001311	$201.07K	$134.58K	$134.58K
6274	khaokheowzoo KHEOWZOO	$0.0001341	-1.57	$134.31K	$0.0001403	$0.0001323	$172.52	$134.31K	$134.31K
6277	Shiboo SHIBOO	$0.0000134	0	$133.91K	$0	$0	$12.88	$133.91K	$133.91K
6281	Chumbi Valley CHMB	$0.00000633 ₿0.0000000042	-23.78	$133.42K ₿83.06	$0.00001092 ₿0.0000000043	$0.00000618 ₿0.0000000041	$8.75K ₿2.69	$173.31K ₿125.08	$133.42K ₿83.06
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}