Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6005	Fluffington FLUFFI	$0.0001592	-6.11	$160.13K	$0.0001706	$0.0001582	$1.81K	$160.13K	$160.13K
6019	PIZA (Ordinals) PIZA	$0.007442 ₿0.0000069	-0.14	$157.12K ₿144.36	$0.007622 ₿0.0000090	$0.007411 ₿0.0000032	$49.29K ₿47.21	$157.12K ₿144.36	$157.12K ₿144.36
6033	Exeedme XED	$0.001745 ₿0.00000078	-0.56	$157.1K ₿70.75	$0.001781 ₿0.00000080	$0.001745 ₿0.00000076	$56.56 ₿1.14	$174.56K ₿78.61	$157.1K ₿70.75
6040	ZeroSwap ZEE	$0.002109 ₿0.00000042	-7.15	$154.77K ₿31.22	$0.002357 ₿0.00000043	$0.001992 ₿0.00000041	$256.18K ₿10.29	$208.38K ₿42.03	$154.77K ₿31.22
6048	Granary GRAIN	$0.0006445 ₿0.00000020	0.02	$154.96K ₿48.57	$0.0006509 ₿0.00000022	$0.0006428 ₿0.00000017	$111.27 ₿0.07	$154.96K ₿48.57	$154.96K ₿48.57
6053	LULU LULU	$0.014	-9.69	$154.46K	$0.0194	$0.007702	$1.64K	$14M	$154.46K
6061	Cybria CYBA	$0.000189 ₿0.000000025	-1.30	$153.66K ₿19.97	$0.0001914 ₿0.000000025	$0.0001877 ₿0.000000023	$1.02 ₿0.83	$189.01K ₿25.31	$153.66K ₿19.97
6065	Kava Swap SWP	$0.0006201 ₿0.00000017	3.92	$153.26K ₿36.11	$0.01918 ₿0.00000017	$0.01823 ₿0.00000016	$1.34 ₿1.02	$155.03K ₿44.21	$153.26K ₿36.11
6069	Keyboard Cat KEYCAT	$0.0001528 ₿0.000000011	-9.23	$152.53K ₿0	$0.0001703 ₿0.000000017	$0.0001522 ₿0.000000011	$1.79K ₿1.29	$152.53K ₿12.37	$152.53K ₿0
6074	Vent Finance VENT	$0.000607 ₿0.00000018	6.17	$151.75K ₿47.43	$0.0205 ₿0.00000018	$0.01906 ₿0.00000017	$30.78 ₿0.2	$151.75K ₿47.43	$151.75K ₿47.43
6075	Agent Zero $WSB	$0.007223	-9.16	$151.68K	$0.008869	$0.007074	$7.27K	$151.68K	$151.68K
6076	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08394 ₿0.00000077	$0.06914 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6080	Doge Jones Industrial Average DJI	$0.0001513	-1.81	$152.21K	$0.0001572	$0.0001503	$1.09K	$152.21K	$152.21K
6084	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.84K ₿0	$0.00002635 ₿0.00000000024	$0.00002538 ₿0.00000000023	$105.22 ₿0.15	$151.41K ₿235.68	$150.84K ₿0
6090	TitanSwap TITAN	$0.0002 ₿0.000000050	0.30	$150.66K ₿37.69	$0.005432 ₿0.000000050	$0.005324 ₿0.000000049	$95.18 ₿1	$200.05K ₿50.04	$150.66K ₿37.69
6093	Woonkly Power WOOP	$0.0001504 ₿0.000000072	-5.61	$150.45K ₿16.75	$0.0001629 ₿0.000000080	$0.0001504 ₿0.000000071	$88.75 ₿4.86	$150.45K ₿29.67	$150.45K ₿16.75
6094	Hot Cross HOTCROSS	$0.001349 ₿0.00000015	-2.25	$150.41K ₿17.28	$0.001406 ₿0.00000015	$0.001344 ₿0.00000014	$78.63K ₿3.28	$674.5K ₿77.48	$150.41K ₿17.28
6108	LandRocker LRT	$0.00006378	17.17	$148.78K	$0.00006378	$0.00005444	$1.05K	$637.93K	$148.78K
6123	HeroesChained HEC	$0.00288 ₿0.0000011	52.33	$146.76K ₿57.55	$0.004769 ₿0.0000013	$0.00189 ₿0.0000011	$49.57K ₿4.01	$294.48K ₿115.47	$146.76K ₿57.55
6130	Sacabam SCB	$0.000000003654 ₿0.00000000000077	-11.77	$146.02K ₿30.73	$0.000000004164 ₿0.00000000000086	$0.000000003654 ₿0.00000000000075	$1.94K ₿2.96	$171.79K ₿36.15	$146.02K ₿30.73
6132	White Whale WHALE	$0.0002466 ₿0.00000041	-1.32	$145.79K ₿174.13	$0.0002543 ₿0.00000041	$0.0002466 ₿0.00000040	$0.13 ₿2.18	$170.18K ₿246.81	$145.79K ₿174.13
6133	Florence Finance Medici FFM	$0.0007043 ₿0.0000011	-5.69	$145.7K ₿97.45	$0.000748 ₿0.0000014	$0.0007035 ₿0.0000011	$21.6 ₿4.88	$704.6K ₿1.17K	$145.7K ₿97.45
6134	@DOGE @DOGE	$0.0001449	-2.22	$145.68K	$0.0001491	$0.0001443	$348.02	$145.68K	$145.68K
6135	GUA GUA	$0.00002326	-1.60	$145.39K	$0.00002375	$0.00002324	$456.15	$145.39K	$145.39K
6136	Zoomer ZOOMER	$0.0003576	-1.31	$145.92K	$0.0003862	$0.0003543	$2.07K	$145.92K	$145.92K
6137	Ronnie RONNIE	$0.0001618	-26.74	$145.21K	$0.0002211	$0.000161	$4.13K	$145.21K	$145.21K
6143	Bird Money BIRD	$1.24 ₿0.00033	32.25	$144.35K ₿33.06	$1.4 ₿0.00033	$0.5277 ₿0.00032	$2.77K ₿0.37	$173.26K ₿47.01	$144.35K ₿33.06
6145	Roobee ROOBEE	$0.0001198 ₿0.000000015	1.30	$144.19K ₿18.83	$0.0001228 ₿0.000000016	$0.0001176 ₿0.000000015	$157.5K ₿2.4	$646.46K ₿84.42	$144.19K ₿18.83
6146	Meme AI Coin MEMEAI	$0.0001979 ₿0.000000087	-12.06	$144.11K ₿63.82	$0.000225 ₿0.00000010	$0.0001976 ₿0.000000079	$2.98K ₿2.77	$175.14K ₿77.61	$144.11K ₿63.82
6150	AIMX AIMX	$0.0003664 ₿0.00000014	-7.25	$144.59K ₿56.29	$0.0003974 ₿0.00000014	$0.0003641 ₿0.00000013	$930.29 ₿3.76	$215.41K ₿83.86	$144.59K ₿56.29
6156	Titan Blaze BLAZE	$0.106	-10.44	$143.09K	$1.49	$0.1058	$1.18K	$143.09K	$143.09K
6158	Alaska Gold Rush CARAT	$0.0004434 ₿0.00000014	-0.04	$142.9K ₿39.77	$0.0004439 ₿0.00000015	$0.0004431 ₿0.00000013	$58.87K ₿0.86	$415.09K ₿131.44	$142.9K ₿39.77
6161	Gamestarter GAME	$0.00201 ₿0.0000029	1.87	$142.72K ₿90.72	$0.002053 ₿0.0000030	$0.001962 ₿0.0000028	$117.97K ₿2.67	$201.07K ₿298.23	$142.72K ₿90.72
6167	Legia Warsaw Fan Token LEG	$0.1524 ₿0.0000059	-0.01	$141.9K ₿12.85	$0.1526 ₿0.0000069	$0.1522 ₿0.0000058	$14.09 ₿0	$762.05K ₿29.72	$141.9K ₿12.85
6169	FLEABONE BONE	$0.0000003367	1.87	$141.73K	$0.0000003551	$0.0000003302	$1.8K	$141.73K	$141.73K
6180	Hana HANA	$0.0000158	0.80	$140.78K	$0.00001618	$0.00001544	$207.69K	$140.78K	$140.78K
6184	Teritori TORI	$0.0003653 ₿0.00000019	-8.05	$140.65K ₿52.37	$0.0003973 ₿0.00000021	$0.0003598 ₿0.00000019	$247.22 ₿0.13	$271.2K ₿110.76	$140.65K ₿52.37
6185	Urus Token URUS	$0.29 ₿0.000078	-12.16	$140.59K ₿37.19	$0.331 ₿0.000079	$0.29 ₿0.000077	$43.55 ₿0.25	$290.08K ₿78.41	$140.59K ₿37.19
6203	Planet Finance AQUA	$1.55 ₿0.00020	-1.34	$138.36K ₿18.59	$1.57 ₿0.00020	$1.54 ₿0.00020	$8.97 ₿0.01	$149.25K ₿19.9	$138.36K ₿18.59
6208	Xpense XPE	$0.006627 ₿0.0000037	-0.29	$138.05K ₿78.6	$0.4209 ₿0.0000038	$0.4047 ₿0.0000037	$5.57 ₿0.22	$204.21K ₿78.6	$138.05K ₿78.6
6210	Eldarune ELDA	$0.0005302 ₿0.00000027	-1.27	$137.83K ₿36.47	$0.0005423 ₿0.00000028	$0.0005291 ₿0.00000026	$285.39 ₿3.06	$313.09K ₿158.98	$137.83K ₿36.47
6211	Ducky DUCKY	$0.0000003262	-3.97	$137.72K	$0.0000003854	$0.0000003259	$41.79K	$137.72K	$137.72K
6218	STARKNET BROTHER BROTHER	$0.000000000137	-6.15	$137.07K	$0.000000000147	$0.000000000137	$68.64	$137.07K	$137.07K
6219	Holograph HLG	$0.00008987	-43.58	$137.05K	$0.0002211	$0.00008491	$520.9K	$896.97K	$137.05K
6233	COMDEX CMDX	$0.0007019 ₿0.00000049	-1.96	$135.32K ₿81.67	$0.0007315 ₿0.00000049	$0.0007018 ₿0.00000048	$3.85 ₿0.28	$138.58K ₿92.53	$135.32K ₿81.67
6243	Giddy GIDDY	$0.0001339 ₿0.000000083	5.14	$134.15K ₿83.16	$0.0001352 ₿0.000000083	$0.0001266 ₿0.000000081	$887.73 ₿0.19	$134.15K ₿83.16	$134.15K ₿83.16
6252	Codex Multichain CODEX	$0.001331 ₿0.00000093	-6.72	$133.16K ₿93.36	$0.1079 ₿0.00000099	$0.1 ₿0.00000092	$56.16 ₿2.51	$133.16K ₿93.36	$133.16K ₿93.36
6257	Rex REX	$0.0001396	-3.08	$132.67K	$0.0001475	$0.0001392	$327.34	$132.67K	$132.67K
6260	SYNO Finance SYNO	$0.000527 ₿0.00000044	-1.49	$132.51K ₿18.93	$0.0005485 ₿0.00000044	$0.0005225 ₿0.00000038	$1.05K ₿0.32	$421.67K ₿357.59	$132.51K ₿18.93
6273	Omega OMEGA	$0.000131	-7.23	$131.09K	$0.0001412	$0.0001309	$1.57K	$131.09K	$131.09K
6278	OATH OATH	$0.0007564 ₿0.00000034	3.22	$129.67K ₿50.67	$0.0007712 ₿0.00000035	$0.0006478 ₿0.00000033	$2 ₿0.28	$129.75K ₿56.27	$129.67K ₿50.67
6280	Kappy KAPPY	$0.0001297	-4.72	$128.72K	$0.0001379	$0.0001284	$4.3K	$128.76K	$128.72K
6281	Reddex LQDX	$0.00107 ₿0.0000014	-22.01	$129.5K ₿117.13	$0.001372 ₿0.0000014	$0.001054 ₿0.0000013	$85.9 ₿5.85	$428.13K ₿568.33	$129.5K ₿117.13
6285	NOOT (Ordinals) NOOT	$0.0001293 ₿0.000000053	-2.81	$129.29K ₿54.55	$0.0001361 ₿0.000000078	$0.000129 ₿0.000000030	$55.04K ₿9.88	$129.29K ₿54.55	$129.29K ₿54.55
6293	Siren SI	$0.005725 ₿0.0000010	-1.01	$128.52K ₿24.44	$0.1187 ₿0.0000011	$0.1176 ₿0.0000010	$21.53 ₿0	$572.55K ₿108.9	$128.52K ₿24.44
6299	RepubliK RPK	$0.0006413 ₿0.00000040	-23.48	$128.05K ₿80.53	$0.001022 ₿0.00000040	$0.0005877 ₿0.00000038	$399.15K ₿32.09	$1.92M ₿1.21K	$128.05K ₿80.53
6306	1ART 1ART	$0.0004034 ₿0.00000013	-1.44	$127.03K ₿30.77	$0.0004116 ₿0.00000014	$0.0004034 ₿0.00000013	$18.75 ₿0.43	$188.74K	$127.03K ₿30.77
6310	KAP Games KAP	$0.0009969 ₿0.0000019	-3.72	$126.71K ₿243.86	$0.001089 ₿0.0000020	$0.0008612 ₿0.0000018	$63.3K ₿3.05	$996.67K ₿1.92K	$126.71K ₿243.86
6312	Spike SPIKE	$0.0000003196	-8.31	$126.24K	$0.0000003486	$0.0000003192	$979.63	$126.24K	$126.24K
6319	INSC (Ordinals) INSC	$0.005997 ₿0.0000038	-31.42	$125.96K ₿81.11	$0.008794 ₿0.0000043	$0.005997 ₿0.0000034	$1.09K ₿2.02	$125.96K ₿81.11	$125.96K ₿81.11
6320	Natus Vincere Fan Token NAVI	$0.0721 ₿0.0000063	-0.12	$125.93K ₿13.86	$0.07219 ₿0.0000068	$0.07209 ₿0.0000063	$7.21 ₿0	$360.54K ₿31.79	$125.93K ₿13.86
6335	Vibing Cat VCAT	$0.1015 ₿0.000046	-11.79	$124.14K ₿0	$0.1153 ₿0.000056	$0.1012 ₿0.000041	$1.69K ₿1.29	$124.14K ₿57.83	$124.14K ₿0
6339	Kamala Horris KAMA	$0.0001243	-0.96	$123.72K	$0.0001308	$0.0001239	$35.77K	$123.72K	$123.72K
6344	WATCoin WAT	$0.00000969	-4.16	$123.9K	$0.00001091	$0.000009799	$939.26K	$669.99K	$123.9K
6345	Young Boys Fan Token YBO	$0.1075 ₿0.0000065	-0.22	$123.41K ₿12.5	$0.1078 ₿0.0000071	$0.1074 ₿0.0000063	$1.87 ₿0	$537.7K ₿32.97	$123.41K ₿12.5
6363	Nerva XNV	$0.006402 ₿0.00000058	16.24	$122.09K ₿10.96	$0.06434 ₿0.00000059	$0.05382 ₿0.00000049	$2.2 ₿0.01	$122.09K ₿10.96	$122.09K ₿10.96
6369	Solve.Care SOLVE	$0.0001452 ₿0.00000037	10.89	$121.67K ₿271.81	$0.0002843 ₿0.00000037	$0.0001229 ₿0.00000035	$10.34K ₿20.05	$143.14K ₿370.31	$121.67K ₿271.81
6370	Ferrum Network FRM	$0.0004291 ₿0.0000012	58.87	$117.74K ₿332.64	$0.0005693 ₿0.0000012	$0.0001606 ₿0.0000012	$56.1K ₿9.19	$244.93K ₿750.24	$117.74K ₿332.64
6374	cat girl CATGF	$0.0001223	-4.06	$121.41K	$0.0001277	$0.0001212	$455.11	$121.41K	$121.41K
6384	Nodle Network NODL	$0.0001211 ₿0.00000012	-16.60	$120.41K ₿460.54	$0.0001682 ₿0.00000013	$0.0001191 ₿0.00000012	$96.76K ₿2.13	$253.56K ₿1.11K	$120.41K ₿460.54
6386	CatWifHat CATWIF	$0.0001336 ₿0.000000085	-3.15	$120.27K ₿0	$0.0001384 ₿0.00000011	$0.0001332 ₿0.000000083	$852.13 ₿10.78	$120.27K ₿85.31	$120.27K ₿0
6391	MILKBAG MILKBAG	$0.0001294	0.63	$119.4K	$0.0001355	$0.0001268	$691.03	$119.4K	$119.4K
6397	WEWECOIN WEWE	$0.00000119	0.06	$119.19K	$0.00000119	$0.00000119	$1.38	$119.19K	$119.19K
6401	DT Inu DTI	$0.000119	0.12	$119.01K	$0.000128	$0.0001188	$11.12K	$119.01K	$119.01K
6402	King Of Meme LION	$0.000000001091	-6.37	$118.6K	$0.000000001165	$0.000000001087	$1.17K	$118.6K	$118.6K
6407	Grai GRAI	$1 ₿0.000014	0.31	$118.51K ₿81.5	$1.01 ₿0.000014	$0.9937 ₿0.000013	$2.16K ₿4.19	$118.51K ₿81.5	$118.51K ₿81.5
6409	MineTard AI MTARD	$0.0001192	3.73	$118.44K	$0.0001214	$0.0001116	$1.72K	$118.44K	$118.44K
6411	Metastrike MTS	$0.000447 ₿0.00000017	-3.39	$118.56K ₿39.09	$0.0004722 ₿0.00000019	$0.0004176 ₿0.00000017	$227.72K ₿1.6	$252.6K ₿101.01	$118.56K ₿39.09
6414	Curio Gas Token CGT	$0.00118	73.50	$118.03K	$0.00118	$0.0006001	$191.55	$118.03K	$118.03K
6420	TrainingDietMax TDM	$0.001244	-1.20	$117.25K	$0.001267	$0.00119	$983.35	$117.25K	$117.25K
6437	Hawk Tuah HAWKTUAH	$0.000127	-2.32	$116.12K	$0.000135	$0.000127	$162.35K	$116.12K	$116.12K
6440	MAGA: Fight for Trump TRUMPCOIN	$0.0001143	-9.32	$114.3K	$0.0001443	$0.0001078	$239.09K	$114.3K	$114.3K
6443	Shiboo SHIBOO	$0.00001157	-8.13	$115.7K	$0.0000126	$0.00001152	$265.46	$115.7K	$115.7K
6444	EmerCoin EMC	$0.002403 ₿0.00000010	-2.46	$115.66K ₿5.11	$0.002463	$0.002403	$0.1 ₿0	$2.4M ₿106.19	$115.66K ₿5.11
6448	Ruri - Truth Terminal's Crush RURI	$0.0001162	-3.13	$115.36K	$0.0001217	$0.000115	$255.18	$115.36K	$115.36K
6456	Pigcoin PIG	$0.00000004 ₿0.00000000050	-16.48	$114.82K ₿0	$0.00006982 ₿0.00000000064	$0.00005425 ₿0.00000000050	$11.19K ₿3.11K	$114.82K ₿1.52K	$114.82K ₿0
6461	Neirei NEIREI	$0.00000115	-1.31	$114.32K	$0.00000117	$0.00000115	$70.19	$114.32K	$114.32K
6471	Peanut PNUT	$0.01136	-7.57	$113.69K	$0.01229	$0.01014	$46.95K	$113.69K	$113.69K
6473	CoinChef CHEF	$0.0003941	0	$113.33K	$0	$0	$5.37	$394.19K	$113.33K
6478	Doge Inu DINU	$0.000000000226 ₿0.00000000000011	-2.03	$112.87K ₿0	$0.000000000232 ₿0.00000000000011	$0.000000000225 ₿0.000000000000098	$63.05 ₿1.14	$112.87K ₿114.84	$112.87K ₿0
6481	Dragon Sun DRGN	$0.0001125	0	$112.55K	$0	$0	$85.87	$112.55K	$112.55K
6487	MEW WOOF DAO MWD	$0.0001116	0	$111.6K	$0	$0	$199.8	$111.6K	$111.6K
6490	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001115	10.08	$111.09K	$0.0001133	$0.00009325	$3.94K	$111.09K	$111.09K
6497	Acid Toad TOAD	$0.000000000264	-6.81	$111.1K	$0.000000000283	$0.000000000263	$721.55	$111.1K	$111.1K
6508	MainnetZ NETZ	$0.0001 ₿0.00000045	-0.99	$110.03K ₿130.99	$0.000101 ₿0.00000054	$0.00009802 ₿0.00000044	$345.4 ₿5.35	$110.03K ₿499.63	$110.03K ₿130.99
6520	LitLab Games LITT	$0.0001323 ₿0.00000034	0.10	$109.39K ₿182.23	$0.03766 ₿0.00000034	$0.03647 ₿0.00000033	$76.76 ₿2.93	$357.32K ₿1.03K	$109.39K ₿182.23
6530	Etherland ELAND	$0.002662 ₿0.0000017	-0.20	$108.85K ₿72.2	$0.00267 ₿0.0000022	$0.002645 ₿0.0000016	$11.16 ₿4.47	$109.22K ₿73.32	$108.85K ₿72.2
6536	Lemonrocks LEMON	$0.0001084	-1.94	$108.4K	$0.0001105	$0.0001074	$37.23	$108.4K	$108.4K
6537	Metafluence METO	$0.00006027 ₿0.000000014	-0.55	$108.4K ₿0	$0.00006074 ₿0.000000014	$0.00006005 ₿0.000000013	$25.36K ₿2.47	$289.07K ₿67.25	$108.4K ₿0
6539	Colon COLON	$0.00011	-25.28	$108.25K	$0.0001474	$0.0001098	$44.83K	$108.25K	$108.25K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}