Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5808	Omega OMEGA	$0.0001959	13.32	$195.98K	$0.0001964	$0.0001709	$2.5K	$195.98K	$195.98K
5811	Razor Network RAZOR	$0.0003487 ₿0.00000011	2.64	$195.73K ₿64.53	$0.0003601 ₿0.00000011	$0.0003325 ₿0.00000011	$100.04 ₿0.67	$348.77K ₿115	$195.73K ₿64.53
5816	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5818	JAK JAK	$0.0001943	20.87	$194.3K	$0.0001946	$0.0001589	$4.5K	$194.3K	$194.3K
5824	Metavault Trade MVX	$0.07676 ₿0.000033	1.00	$192.78K ₿84.99	$0.07808 ₿0.000035	$0.07539 ₿0.000033	$126.72 ₿3.9	$306.91K ₿135.31	$192.78K ₿84.99
5826	Amino [OLD] AMO	$0.00000385 ₿0.000000015	12.43	$192.54K ₿0	$0.001651 ₿0.000000015	$0.001378 ₿0.000000013	$55.79K ₿16.91	$192.54K ₿768.48	$192.54K ₿0
5827	ZeroSwap ZEE	$0.002574 ₿0.00000042	-4.29	$192.43K ₿31.22	$0.002712 ₿0.00000043	$0.00257 ₿0.00000041	$265.04K ₿10.29	$259.1K ₿42.03	$192.43K ₿31.22
5831	Bork BORK	$0.00001919 ₿0.0000000059	3.69	$191.7K ₿0	$0.00001946 ₿0.0000000063	$0.0000183 ₿0.0000000058	$2.22K ₿34.82	$191.7K ₿60.12	$191.7K ₿0
5834	Exeedme XED	$0.002129 ₿0.00000078	-1.37	$191.62K ₿70.75	$0.08457 ₿0.00000080	$0.08112 ₿0.00000076	$8.11 ₿1.14	$212.92K ₿78.61	$191.62K ₿70.75
5837	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5839	DOSE DOSE	$0.00005828 ₿0.00000011	0.01*	$191K ₿171.75	$0.00005913 ₿0.00000012	$0.00005688 ₿0.00000011	$123.3K ₿61.91	$291.82K ₿580.8	$191K ₿171.75
5840	Eve AI EVEAI	$0.002202 ₿0.0000013	-2.22	$190.72K ₿120.77	$0.002265 ₿0.0000013	$0.002164 ₿0.0000013	$892.39 ₿1.18	$190.72K ₿120.77	$190.72K ₿120.77
5842	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01336 ₿0.00000012	$0.01232 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5847	Nostra Staked STRK NSTSTRK	$0.1263 ₿0.000026	-3.70	$188.58K ₿213.54	$2.9 ₿0.000027	$2.76 ₿0.000026	$9.19 ₿3.28	$188.58K ₿213.56	$188.58K ₿213.54
5848	STARKNET BROTHER BROTHER	$0.000000000188	0.64	$188.28K	$0.000000000191	$0.000000000183	$5.52	$188.28K	$188.28K
5849	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003569 ₿0.000000042	$0.0003506 ₿0.000000040	$232.35 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5851	Chitan CHITAN	$0.000191	1.72	$187.89K	$0.0001944	$0.0001866	$5.19K	$187.89K	$187.89K
5852	mevETH MEVETH	$2,670.04 ₿0.051	2.62	$187.43K ₿472.57	$2,690.08 ₿0.052	$2,601.86 ₿0.051	$22.73 ₿0	$187.43K ₿472.57	$187.43K ₿472.57
5856	QUBI Tokenized RWA $QBIT	$0.0001869	3.67	$186.93K	$0.0001876	$0.0001792	$426.91	$186.93K	$186.93K
5858	Lil Brett LILB	$0.0001866	0	$186.6K	$0	$0	$413.74	$186.6K	$186.6K
5870	Pancake Hunny HUNNY	$0.002429 ₿0.00000010	0.09	$183.8K ₿8.2	$0.002455 ₿0.00000010	$0.002409 ₿0.00000010	$1.64 ₿0	$242.93K ₿10.84	$183.8K ₿8.2
5871	Cat CAT	$0.000000000344 ₿0.000000000000022	6.72	$183.62K ₿18.17	$0.000000000346 ₿0.000000000000024	$0.000000000321 ₿0.000000000000022	$3.55K ₿3.16	$341.1K ₿22.59	$183.62K ₿18.17
5873	Ooki OOKI	$0.00002048 ₿0.000000046	-8.70	$183.37K ₿206.67	$0.00002311 ₿0.000000048	$0.00002008 ₿0.000000046	$228.61K ₿62.01	$448.34K ₿391.33	$183.37K ₿206.67
5877	Y2K Y2K	$0.01985 ₿0.0000045	1.02	$182.68K ₿20.11	$0.02098 ₿0.0000050	$0.01948 ₿0.0000044	$1.12K ₿0.29	$396.75K ₿89.66	$182.68K ₿20.11
5893	BADCATsol $BADCAT	$0.0002323	2.25	$180.76K	$0.0002359	$0.0002258	$613.97	$180.76K	$180.76K
5897	FLEABONE BONE	$0.0000004285	-1.06	$180.1K	$0.0000004596	$0.0000004085	$2.91K	$180.1K	$180.1K
5902	Comsats CSAS	$0.0001795 ₿0.00000015	-4.83	$179.55K ₿153.5	$0.0002035 ₿0.00000015	$0.0001781 ₿0.00000013	$116.69K ₿11.31	$179.55K ₿153.5	$179.55K ₿153.5
5903	Ducky DUCKY	$0.0000004264	12.55	$179.26K	$0.0000004373	$0.0000003742	$48.7K	$179.26K	$179.26K
5905	NAOS Finance NAOS	$0.002123 ₿0.00000053	2.66	$178.85K ₿45.16	$0.002262 ₿0.00000055	$0.002051 ₿0.00000052	$105.74K ₿0.69	$465.43K ₿117.58	$178.85K ₿45.16
5906	Juggernaut JGN	$0.001782 ₿0.00000051	2.33	$178.7K ₿51.98	$0.001793 ₿0.00000054	$0.001678 ₿0.00000050	$3.44K ₿4.17	$267.49K ₿77.81	$178.7K ₿51.98
5910	Govi GOVI	$0.01155 ₿0.0000039	-0.16	$178.39K ₿61.34	$0.0117 ₿0.0000041	$0.0114 ₿0.0000038	$111.67K ₿0.68	$369.73K ₿127.12	$178.39K ₿61.34
5913	BTC Standard Hashrate Token BTCST	$0.02442 ₿0.0000068	-0.36	$178.02K ₿49.92	$0.02466 ₿0.0000070	$0.02441 ₿0.0000066	$102.15K ₿1.54	$366.41K ₿102.76	$178.02K ₿49.92
5922	Nerva XNV	$0.009258 ₿0.00000058	0.06	$176.48K ₿10.96	$0.009301 ₿0.00000059	$0.008471 ₿0.00000049	$1.64 ₿0.01	$176.48K ₿10.96	$176.48K ₿10.96
5923	Cros CROS	$0.0005473	-0.83	$176.42K	$0.000562	$0.0005381	$349.36K	$547.34K	$176.42K
5930	ClinTex CTi CTI	$0.002104 ₿0.00000073	-5.22	$175.26K ₿61.87	$0.002225 ₿0.00000078	$0.002008 ₿0.00000068	$75.56K ₿5.85	$402.57K ₿142.11	$175.26K ₿61.87
5936	Titan Blaze BLAZE	$0.1296	-91.81	$174.99K	$1.66	$0.129	$1.15K	$174.99K	$174.99K
5940	Crying Cat CRYING	$0.0001815	-4.55	$174.78K	$0.0002029	$0.0001805	$5.45K	$174.78K	$174.78K
5941	Avive AVIVE	$0.00005886 ₿0.00000028	-0.40	$174.74K ₿0	$0.00005925 ₿0.00000031	$0.00005855 ₿0.00000028	$67.7 ₿18.47	$562.82K ₿2.85K	$174.74K ₿0
5952	Solve.Care SOLVE	$0.000204 ₿0.00000037	-17.40	$173.46K ₿271.81	$0.0003598 ₿0.00000037	$0.0001104 ₿0.00000035	$3.38K ₿20.05	$204.07K ₿370.31	$173.46K ₿271.81
5956	Keyboard Cat KEYCAT	$0.0001737 ₿0.000000011	6.32	$173.35K ₿0	$0.0001867 ₿0.000000017	$0.0001618 ₿0.000000011	$6.54K ₿1.29	$173.35K ₿12.37	$173.35K ₿0
5957	Cybria CYBA	$0.0002129 ₿0.000000025	3.74	$173.14K ₿19.97	$0.0027 ₿0.000000025	$0.002479 ₿0.000000023	$42.06 ₿0.83	$212.96K ₿25.31	$173.14K ₿19.97
5965	Hedgy the hedgehog HEDGY	$0.002397	2.19	$173.9K	$0.002517	$0.002331	$6.31K	$243.39K	$173.9K
5967	AsMatch ASM	$0.009473 ₿0.0000038	-15.69	$170.73K ₿68.7	$0.01131 ₿0.0000041	$0.008733 ₿0.0000037	$105.06K ₿2.92	$947.31K ₿381.19	$170.73K ₿68.7
5971	IMMORTAL.COM IMMORTAL	$0.0001702	0	$170.24K	$0	$0	$1.99	$170.24K	$170.24K
5973	TurtSat TURT	$0.000297 ₿0.00000027	-10.88	$170.04K ₿0	$0.000334 ₿0.00000028	$0.0002576 ₿0.00000026	$304.27K ₿49.25	$170.04K	$170.04K ₿0
5975	RadioShack RADIO	$0.00004942 ₿0.0000000083	1.19	$169.99K ₿28.59	$0.00005008 ₿0.0000000093	$0.00004843 ₿0.0000000082	$30.23 ₿0.09	$710.29K ₿119.46	$169.99K ₿28.59
5978	MILKBAG MILKBAG	$0.0001835	-3.82	$169.79K	$0.000204	$0.000177	$6.25K	$169.79K	$169.79K
5981	Elonia Trump ELONIA	$0.000002479	-1.02	$169.46K	$0.00000252	$0.000002439	$1.17	$169.46K	$169.46K
5983	NOOT (Ordinals) NOOT	$0.000169 ₿0.000000053	-0.44	$169.05K ₿54.55	$0.0001752 ₿0.000000078	$0.0001688 ₿0.000000030	$103.69K ₿9.88	$169.05K ₿54.55	$169.05K ₿54.55
5990	HUG HUG	$0.00000181 ₿0.0000000013	-0.02	$167.7K ₿0	$0.00000187 ₿0.0000000014	$0.00000176 ₿0.0000000012	$760.45 ₿0.21	$181.35K ₿133.79	$167.7K ₿0
5992	Ferrum Network FRM	$0.0005831 ₿0.0000012	22.41	$167.37K ₿332.64	$0.0006695 ₿0.0000012	$0.0004445 ₿0.0000012	$129.84K ₿9.19	$348.2K ₿750.24	$167.37K ₿332.64
5995	Vent Finance VENT	$0.000669 ₿0.00000018	6.17	$167.27K ₿47.43	$0.02002 ₿0.00000018	$0.01861 ₿0.00000017	$14.96 ₿0.2	$167.27K ₿47.43	$167.27K ₿47.43
5998	Pickle Finance PICKLE	$0.102 ₿0.000028	-3.66	$167.01K ₿40.57	$0.1059 ₿0.000029	$0.1017 ₿0.000026	$1.78K ₿0.82	$355.96K ₿94.4	$167.01K ₿40.57
6002	AIMX AIMX	$0.0004226 ₿0.00000014	10.03	$166.79K ₿56.29	$0.0004255 ₿0.00000014	$0.0003823 ₿0.00000013	$633.64 ₿3.76	$248.49K ₿83.86	$166.79K ₿56.29
6004	Concave CNV	$0.4153 ₿0.00036	-4.03	$166.51K ₿100.15	$40.53 ₿0.00038	$38.81 ₿0.00036	$487.4 ₿0.31	$500.56K ₿444.4	$166.51K ₿100.15
6005	Roastmaster9000 RM9000	$0.000166	3.23	$166.08K	$0.000172	$0.0001608	$1.29K	$166.08K	$166.08K
6007	Etherland ELAND	$0.00406 ₿0.0000017	2.70	$166K ₿72.2	$0.004078 ₿0.0000022	$0.003945 ₿0.0000016	$18.5 ₿4.47	$166.57K ₿73.32	$166K ₿72.2
6008	Golden Kappa GKAPPA	$0.0000002131	1.94	$165.77K	$0.0000002149	$0.0000002076	$517.44	$165.77K	$165.77K
6015	MNet Continuum NUUM	$0.00124 ₿0.00000062	1.75	$164.32K ₿0	$0.001278 ₿0.00000067	$0.001208 ₿0.00000059	$38.42K ₿2.99	$1.24M ₿625.96	$164.32K ₿0
6023	COAL COAL	$0.007796	-7.11	$163.74K	$0.008521	$0.007689	$301.11	$163.74K	$163.74K
6028	Nemo Sum NEMO	$0.0001758	15.76	$163.42K	$0.0001882	$0.0001511	$16.2K	$172.22K	$163.42K
6035	Dojo Protocol DOAI	$0.0003629	2.51	$162.75K	$0.0003795	$0.0003504	$165.5K	$362.17K	$162.75K
6045	Rex REX	$0.0001704	-1.13	$161.81K	$0.0001753	$0.0001677	$446.5	$161.81K	$161.81K
6052	King Of Meme LION	$0.000000001478	0.72	$161.18K	$0.000000001503	$0.000000001453	$94.6	$161.18K	$161.18K
6081	Gamestarter GAME	$0.002212 ₿0.0000029	-0.08	$157.06K ₿90.72	$0.002219 ₿0.0000030	$0.002196 ₿0.0000028	$300.77K ₿2.67	$221.26K ₿298.23	$157.06K ₿90.72
6083	1ART 1ART	$0.0004975 ₿0.00000013	-0.48	$156.6K ₿30.77	$0.0005064 ₿0.00000014	$0.0004968 ₿0.00000013	$591.28 ₿0.43	$232.18K	$156.6K ₿30.77
6084	Woonkly Power WOOP	$0.0001566 ₿0.000000072	-9.47	$156.62K ₿16.75	$0.0001732 ₿0.000000080	$0.0001564 ₿0.000000071	$188.58 ₿4.86	$156.62K ₿29.67	$156.62K ₿16.75
6086	Boblles BOBLS	$0.0001565	14.44	$156.58K	$0.000158	$0.0001359	$1.99K	$156.58K	$156.58K
6087	Elexium EX	$0.04401	-8.89	$156.56K	$0.04949	$0.04378	$3.03K	$157.94K	$156.56K
6089	Picasso PICA	$0.00001699 ₿0.00000016	-22.81	$156.31K ₿788.57	$0.00002229 ₿0.00000017	$0.00001513 ₿0.00000015	$2.29K ₿12.47	$169.38K ₿1.69K	$156.31K ₿788.57
6093	Spike SPIKE	$0.0000003936	0.99	$155.75K	$0.0000003977	$0.0000003862	$138	$155.75K	$155.75K
6098	A3S AA	$0.000625 ₿0.0000097	4.99	$154.89K ₿0	$0.0006908 ₿0.000011	$0.0005921 ₿0.0000092	$2.81M ₿5.12	$187.45K ₿1.94K	$154.89K ₿0
6100	White Whale WHALE	$0.0002726 ₿0.00000041	2.45	$154.57K ₿174.13	$0.000273 ₿0.00000041	$0.0002644 ₿0.00000040	$1.88 ₿2.18	$181.71K ₿246.81	$154.57K ₿174.13
6105	GUA GUA	$0.0000247	1.75	$154.38K	$0.00002493	$0.00002409	$153.04	$154.38K	$154.38K
6109	TenX PAY	$0.001298 ₿0.00000015	-0.10	$153.39K ₿18.07	$0.00154 ₿0.00000015	$0.001283 ₿0.00000014	$4.32K ₿0.06	$266.44K ₿31.4	$153.39K ₿18.07
6118	Teritori TORI	$0.0003997 ₿0.00000019	-5.04	$152.74K ₿52.37	$0.000425 ₿0.00000021	$0.0003913 ₿0.00000019	$281.54 ₿0.13	$294.19K ₿110.76	$152.74K ₿52.37
6123	LandRocker LRT	$0.00006532	-5.08	$152.35K	$0.00007019	$0.00006274	$417.85	$653.23K	$152.35K
6124	Florence Finance Medici FFM	$0.0007374 ₿0.0000011	0.79	$152.33K ₿97.45	$0.0007546 ₿0.0000014	$0.0007258 ₿0.0000011	$18.77 ₿4.88	$736.68K ₿1.17K	$152.33K ₿97.45
6125	Granary GRAIN	$0.0006329 ₿0.00000020	-5.50	$152.17K ₿48.57	$0.02406 ₿0.00000022	$0.01818 ₿0.00000017	$22.8 ₿0.07	$152.17K ₿48.57	$152.17K ₿48.57
6130	Derby Stars RUN DSRUN	$0.0006213 ₿0.00000067	-4.30	$151.5K ₿57.16	$0.08197 ₿0.00000077	$0.06751 ₿0.00000064	$6.22 ₿1.13	$310.7K ₿326.88	$151.5K ₿57.16
6131	Twiskers TWX	$0.0001514	-12.12	$151.47K	$0.0001723	$0.0001501	$3.25K	$151.47K	$151.47K
6135	Nova on Mars NOVA	$0.000151	-0.51	$151.1K	$0.0001538	$0.0001446	$1.09K	$151.1K	$151.1K
6136	HarambeCoin HARAMBE	$0.0000001514 ₿0.00000000023	-3.21	$150.87K ₿0	$0.00002573 ₿0.00000000024	$0.00002479 ₿0.00000000023	$16.34 ₿0.15	$151.45K ₿235.68	$150.87K ₿0
6139	Metastrike MTS	$0.0005668 ₿0.00000017	3.69	$150.33K ₿39.09	$0.0005677 ₿0.00000019	$0.0005462 ₿0.00000017	$117.12K ₿1.6	$320.29K ₿101.01	$150.33K ₿39.09
6141	Roobee ROOBEE	$0.0001246 ₿0.000000015	0.35	$150.03K ₿18.83	$0.0001249 ₿0.000000016	$0.0001239 ₿0.000000015	$260.12K ₿2.4	$672.63K ₿84.42	$150.03K ₿18.83
6142	Materium MTRM	$0.00797 ₿0.0000019	-2.25	$150K ₿37.9	$0.008154 ₿0.0000027	$0.007956 ₿0.0000015	$36.91 ₿1.15	$150K ₿37.9	$150K ₿37.9
6152	AVA Chiang Mai Night Safari (AVA) AVA	$0.0001491	21.82	$149.37K	$0.0001631	$0.0001221	$9.96K	$149.37K	$149.37K
6178	Legia Warsaw Fan Token LEG	$0.1568 ₿0.0000059	-2.48	$146.04K ₿12.85	$0.7367 ₿0.0000069	$0.6208 ₿0.0000058	$3.15 ₿0	$784.3K ₿29.72	$146.04K ₿12.85
6205	Giddy GIDDY	$0.0001431 ₿0.000000083	-1.43	$143.16K ₿83.16	$0.0001472 ₿0.000000083	$0.000143 ₿0.000000081	$964.85 ₿0.19	$143.16K ₿83.16	$143.16K ₿83.16
6211	JulSwap JULD	$0.00024 ₿0.000000068	-0.03	$142.16K ₿40.55	$0.0002401 ₿0.000000068	$0.00023 ₿0.000000066	$134.76K ₿1.76	$192.06K ₿54.78	$142.16K ₿40.55
6223	DFX Finance DFX	$0.003242 ₿0.0000015	-4.48	$141.26K ₿66.75	$0.003705 ₿0.0000015	$0.002729 ₿0.0000011	$2.99K ₿0.4	$324.12K ₿153.15	$141.26K ₿66.75
6226	Planet Finance AQUA	$1.57 ₿0.00020	1.06	$140.86K ₿18.59	$1.58 ₿0.00020	$1.55 ₿0.00020	$84.66 ₿0.01	$151.95K ₿19.9	$140.86K ₿18.59
6230	Satoxcoin SATOX	$0.0000384 ₿0.0000000065	-5.90	$140.44K ₿22.35	$0.00004111 ₿0.0000000070	$0.0000384 ₿0.0000000062	$26.52K ₿0.17	$140.97K ₿22.44	$140.44K ₿22.35
6231	CatSolHat SOLCAT	$0.002006	1.48	$140.36K	$0.002315	$0.001863	$15.83K	$140.36K	$140.36K
6233	Marine Moguls MOGUL	$51.7	0	$139.91K	$0	$0	$220.86	$516.1K	$139.91K
6245	Syncus SYNC	$0.00003228 ₿0.00000018	-11.44	$138.94K ₿766.45	$0.02174 ₿0.00000020	$0.01901 ₿0.00000018	$25.7 ₿30.38	$138.94K ₿766.45	$138.94K ₿766.45
6248	Media Network MEDIA	$0.5545 ₿0.00031	-11.08	$138.65K ₿77.71	$0.6279 ₿0.00031	$0.5515 ₿0.00030	$3.2K ₿4.05	$482.14K ₿270.22	$138.65K ₿77.71
6258	TiFi TIFI	$0.000000002643 ₿0.00000000000040	-0.93	$137.25K ₿27.73	$0.000000002744 ₿0.00000000000040	$0.000000002617 ₿0.00000000000035	$95.61K ₿2.24	$1.91M ₿324.93	$137.25K ₿27.73
6259	INU INU	$0.0001375	11.87	$137.55K	$0.0002486	$0.000122	$109.7K	$137.55K	$137.55K
6267	earl EARL	$0.0001363	-2.66	$136.27K	$0.0001935	$0.0001348	$27.85K	$136.27K	$136.27K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}