Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4919	Xing Xing XING	$0.0003522	-2.04	$347.42K	$0.0003596	$0.0003474	$676.25	$347.42K	$347.42K
4922	Manifest MANIFEST	$0.0003458	-6.79	$345.84K	$0.0003711	$0.00032	$14.82K	$345.84K	$345.84K
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1787 ₿0.0000016	$0.1626 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	Midnight NIGHT	$0.0005542	-7.19	$344.9K	$0.0005976	$0.0005348	$35.34K	$1.66M	$344.9K
4930	BlockCentral Token BLOC	$0.005293 ₿0.00000012	0.80	$343.94K ₿0	$0.005293	$0.005115	$48.11 ₿0.07	$343.94K ₿33.11	$343.94K ₿0
4932	Govi GOVI	$0.02222 ₿0.0000039	1.49	$343.09K ₿61.34	$0.02455 ₿0.0000041	$0.02104 ₿0.0000038	$28.44K ₿0.68	$711.09K ₿127.12	$343.09K ₿61.34
4933	AI PIN AI	$0.004429 ₿0.0000015	-1.08	$343.41K ₿36.68	$0.004511 ₿0.0000017	$0.004374 ₿0.0000015	$18.56 ₿1.08	$447.22K ₿158.76	$343.41K ₿36.68
4934	CrowdSwap CROWD	$0.001027 ₿0.00000022	0.12	$343.27K ₿43.62	$0.001089 ₿0.00000023	$0.0009824 ₿0.00000022	$13.25K ₿0.32	$626.88K ₿137.74	$343.27K ₿43.62
4938	UXD Stablecoin UXD	$0.9988 ₿0.000014	-0.02	$341.49K ₿102.26	$1.01 ₿0.000014	$0.9944 ₿0.000014	$71.57 ₿10.6	$9M ₿128.33	$341.49K ₿102.26
4941	CocktailBar COC	$6.79 ₿0.00090	5.33	$339.45K ₿45.36	$98.06 ₿0.00091	$91.48 ₿0.00085	$1.67K ₿0.17	$339.45K ₿45.36	$339.45K ₿45.36
4942	TurtSat TURT	$0.0005386 ₿0.00000027	1.97	$338.85K ₿0	$0.0005534 ₿0.00000028	$0.0005182 ₿0.00000026	$365.1K ₿49.25	$338.85K	$338.85K ₿0
4945	Elmo ELMO	$0.001129 ₿0.000000091	1.81	$336.18K ₿30.37	$0.001172 ₿0.000000096	$0.001076 ₿0.000000090	$942.07 ₿0.1	$336.18K ₿28.55	$336.18K ₿30.37
4946	Thorstarter XRUNE	$0.002924 ₿0.00000032	1.65	$333.86K ₿36.45	$0.00295 ₿0.00000033	$0.002779 ₿0.00000031	$586.76 ₿0.32	$1.57M ₿170.93	$333.86K ₿36.45
4947	Monavale MONA	$31.77 ₿0.0024	-1.31	$332.1K ₿25.04	$32.29 ₿0.0025	$30.93 ₿0.0023	$471.55 ₿0.11	$358.91K ₿27.13	$332.1K ₿25.04
4949	Arcade ARC	$0.007155	0.70	$335.45K	$0.007239	$0.007069	$1.31K	$5.72M	$335.45K
4950	Pendulum PEN	$0.0102 ₿0.0000011	-1.73	$335.44K ₿0	$0.0109 ₿0.0000011	$0.01012 ₿0.0000010	$84.4 ₿0.17	$1.65M ₿217.75	$335.44K ₿0
4954	Cheese CHEESE	$0.0003345	-5.88	$334.68K	$0.0003565	$0.0003346	$2.65K	$334.68K	$334.68K
4957	AlphPad APAD	$0.00388	-1.16	$334.12K	$0.003926	$0.003835	$17.46	$388.05K	$334.12K
4958	Eclipse Fi ECLIP	$0.003251 ₿0.0000043	-0.23	$333.69K ₿125.93	$0.003258 ₿0.0000044	$0.003221 ₿0.0000042	$30.18K ₿1.37	$975.36K ₿1.29K	$333.69K ₿125.93
4959	catownkimono COK	$0.0000003335	-1.04	$333.07K	$0.0000003417	$0.0000003284	$144.64K	$333.07K	$333.07K
4960	SAFE DEAL SFD	$0.008731 ₿0.0000052	-15.46	$332.87K ₿180.01	$0.01032 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$333.08K ₿180.14	$332.87K ₿180.01
4968	Spice SPICE	$0.003295	-1.70	$329.68K	$0.003394	$0.003162	$2.32K	$329.68K	$329.68K
4976	KCCPad KCCPAD	$0.001038 ₿0.000000052	-0.86	$328.24K ₿16.47	$0.005644 ₿0.000000052	$0.005573 ₿0.000000052	$10.28 ₿0	$328.24K ₿16.47	$328.24K ₿16.47
4977	dog with apple in mouth APPLE	$0.0003285	6.72	$327.48K	$0.000337	$0.0002921	$11.45K	$327.48K	$327.48K
4980	Stooges STOG	$0.000109	0.01*	$327.23K	$0.0001106	$0.000107	$564.36	$327.23K	$327.23K
4981	Starcoin STC	$0.0009991 ₿0.000000011	-7.77	$327.16K ₿3.72	$0.001116 ₿0.000000012	$0.0008892 ₿0.000000011	$11.17K ₿0.25	$327.16K ₿3.72	$327.16K ₿3.72
4985	RepubliK RPK	$0.001634 ₿0.00000040	-2.88	$326.1K ₿80.53	$0.001688 ₿0.00000040	$0.001623 ₿0.00000038	$107.97K ₿32.09	$4.89M ₿1.21K	$326.1K ₿80.53
4985	Solaris AI SOLARIS	$0.000326	0.99	$326.73K	$0.0003271	$0.0003172	$132.78K	$326.73K	$326.73K
4987	LandRocker LRT	$0.0001396	2.25	$325.6K	$0.0001493	$0.0001365	$751.59	$1.4M	$325.6K
4990	FlowerAI FLOWER	$0.0003259	-1.39	$324.93K	$0.0003316	$0.0003208	$908.17	$324.93K	$324.93K
4991	Assimilate SIM	$0.004016	5.16	$324.86K	$0.004039	$0.003773	$1.73K	$356.98K	$324.86K
4992	DOSE DOSE	$0.0000993 ₿0.00000011	5.81	$324.81K ₿171.75	$0.0001016 ₿0.00000012	$0.00009082 ₿0.00000011	$35.35K ₿61.91	$496.25K ₿580.8	$324.81K ₿171.75
4995	Chumbi Valley CHMB	$0.0000154 ₿0.0000000042	-6.56	$324.54K ₿83.06	$0.00001652 ₿0.0000000043	$0.00001517 ₿0.0000000041	$156.74K ₿2.69	$421.59K ₿125.08	$324.54K ₿83.06
4996	GOB•IS•GOB•IS•GOB ◨	$0.0002084	495.52	$324.32K	$0.0002579	$0.000035	$313.62	$324.32K	$324.32K
4999	VEMP Horizon VEMP	$0.0006432 ₿0.00000011	-6.94	$323.16K ₿31.51	$0.0006951 ₿0.00000011	$0.000645 ₿0.00000011	$110.42K ₿3.37	$323.16K ₿92.16	$323.16K ₿31.51
5002	Wasder WAS	$0.0005396 ₿0.00000026	-22.37	$322.27K ₿156.18	$0.0006976 ₿0.00000027	$0.0005005 ₿0.00000025	$165.52K ₿15.35	$539.73K ₿261.58	$322.27K ₿156.18
5006	Lonk LONK	$0.0000009685 ₿0.00000000014	-0.65	$322.11K ₿49.21	$0.0000009749 ₿0.00000000016	$0.0000008153 ₿0.00000000014	$8.69K ₿0.58	$364.66K ₿55.71	$322.11K ₿49.21
5008	PolyPad POLYPAD	$0.0002922 ₿0.000000027	-3.46	$321.3K ₿31.19	$0.0003029 ₿0.000000028	$0.0002909 ₿0.000000026	$25.39K ₿0.22	$584.11K ₿56.7	$321.3K ₿31.19
5009	ROCK ROCK	$0.01697	1.64	$321.09K	$0.01698	$0.0167	$72.98	$356.46K	$321.09K
5011	XP Network XPNET	$0.000449 ₿0.000000044	1.79	$320.18K ₿25.6	$0.000457 ₿0.000000046	$0.0004329 ₿0.000000043	$25.3K ₿3.02	$449.07K ₿44.57	$320.18K ₿25.6
5012	ZKBase ZKB	$0.001431 ₿0.00000060	3.27	$319.85K ₿134.24	$0.001458 ₿0.00000060	$0.001369 ₿0.00000056	$28.34K ₿55.21	$855.99K ₿359.26	$319.85K ₿134.24
5015	YfDAI.finance YF-DAI	$15.41 ₿0.00050	-6.51	$318.66K ₿10.7	$16.59 ₿0.00061	$15.07 ₿0.00048	$27.31K ₿1.31	$318.66K ₿10.7	$318.66K ₿10.7
5018	Pochita POCHITA	$0.0003176	-2.02	$317.58K	$0.0003257	$0.0003125	$218.45K	$317.58K	$317.58K
5021	InsightX INX	$0.001539 ₿0.00000010	2.36	$316.25K ₿20.9	$0.001551 ₿0.00000011	$0.001461 ₿0.000000099	$412.78 ₿0.07	$385.34K ₿25.78	$316.25K ₿20.9
5022	Bitcat BITCAT	$0.0003161	-7.64	$316.19K	$0.0003435	$0.0003125	$172.15K	$316.19K	$316.19K
5025	GroveCoin GRV	$0.004244 ₿0.00000094	0.64	$315.98K ₿70.32	$0.004354 ₿0.00000097	$0.004128 ₿0.00000092	$51.46K ₿24.08	$336.14K ₿74.8	$315.98K ₿70.32
5028	Possum PSM	$0.0000855 ₿0.000000013	1.10	$314.17K ₿0	$0.00008529 ₿0.000000014	$0.00008365 ₿0.000000013	$370.38 ₿0.13	$852.92K ₿139.49	$314.17K ₿0
5032	Orchai OCH	$0.0584 ₿0.000018	0.45	$313.36K ₿68.62	$0.06502 ₿0.000021	$0.05652 ₿0.000018	$65.63K ₿8.42	$1.17M ₿378.91	$313.36K ₿68.62
5033	BUU BUU	$0.0003129	-1.04	$312.93K	$0.0006307	$0.0003043	$2.62K	$312.93K	$312.93K
5035	Apollo APOLLO	$0.008464 ₿0.0000026	1.97	$266.6K ₿194.08	$0.2857 ₿0.0000026	$0.2686 ₿0.0000025	$5.54 ₿0.27	$266.6K ₿194.08	$266.6K ₿194.08
5036	ENKI Protocol ENKI	$2.08	-0.86	$312K	$2.14	$1.99	$1.64K	$20.8M	$312K
5039	Polychain Monsters PMON	$0.05315 ₿0.0000088	0.89	$311.18K ₿47.73	$0.05315 ₿0.0000090	$0.05193 ₿0.0000086	$58.76 ₿2.08	$461.65K ₿76.58	$311.18K ₿47.73
5041	MetaVPad METAV	$0.00141 ₿0.000000087	4.28	$310.4K ₿19.23	$0.00141 ₿0.000000098	$0.001302 ₿0.000000085	$474.94 ₿0.16	$2.76M ₿166.57	$310.4K ₿19.23
5043	FOAM FOAM	$0.0008706 ₿0.00000061	-11.52	$310.3K ₿219.53	$0.0009841 ₿0.00000063	$0.0008447 ₿0.00000061	$669.09 ₿0.01	$873.19K ₿617.77	$310.3K ₿219.53
5044	DAOhaus HAUS	$0.3102 ₿0.000015	0.25	$310.25K ₿15.98	$0.3102 ₿0.000016	$0.3063 ₿0.000015	$15.67 ₿0	$310.25K ₿15.98	$310.25K ₿15.98
5045	Prisma mkUSD MKUSD	$1.01 ₿0.000014	1.18	$309.38K ₿274.54	$1.01 ₿0.000014	$0.9891 ₿0.000014	$1.33K ₿20.71	$309.38K ₿274.54	$309.38K ₿274.54
5047	BlackPool Token BPT	$0.0165 ₿0.0000017	1.14	$309.21K ₿23.71	$0.01659 ₿0.0000017	$0.01582 ₿0.0000015	$12.71 ₿0	$858.46K ₿88.22	$309.21K ₿23.71
5051	VIP VIP	$0.000000000636 ₿0.00000000000025	-0.71	$308.75K ₿0	$0.00000000064 ₿0.00000000000025	$0.000000000635 ₿0.00000000000025	$110.87 ₿0.06	$308.75K ₿259.58	$308.75K ₿0
5053	Subsocial SUB	$0.0003648 ₿0.000000074	3.66	$308.55K ₿62.68	$0.0003964 ₿0.000000080	$0.0003356 ₿0.000000072	$610.39 ₿1.41	$366.53K ₿74.58	$308.55K ₿62.68
5055	DeepOnion ONION	$0.01534 ₿0.0000011	0	$308.2K ₿22.68	$0.1209 ₿0.0000011	$0.1209 ₿0.0000011	$2.69 ₿0	$0	$308.2K ₿22.68
5061	Woonkly Power WOOP	$0.0003072 ₿0.000000072	-13.22	$307.21K ₿16.75	$0.0003714 ₿0.000000080	$0.0003053 ₿0.000000071	$22.93K ₿4.86	$307.21K ₿29.67	$307.21K ₿16.75
5063	KEK KEKE	$0.000000004011 ₿0.00000000000040	11.49	$306.91K ₿30.28	$0.000000004033 ₿0.00000000000042	$0.000000003464 ₿0.00000000000038	$5.32K ₿2.43	$312.3K ₿30.82	$306.91K ₿30.28
5064	LayerZero Bridged USDC (re.al) USDC	$0.9837	0	$256.55K	$0	$0	$21.09K	$256.55K	$256.55K
5065	JulSwap JULD	$0.0005174 ₿0.000000068	1.46	$306.39K ₿40.55	$0.0005295 ₿0.000000068	$0.0005062 ₿0.000000066	$151.88K ₿1.76	$413.93K ₿54.78	$306.39K ₿40.55
5066	VersaGames VERSA	$0.002637 ₿0.00000022	-0.82	$306.36K ₿23.52	$0.002672 ₿0.00000036	$0.002628 ₿0.00000021	$16.6 ₿0	$844.07K ₿70.95	$306.36K ₿23.52
5067	UpBots MBXN	$0.0006125 ₿0.000000028	2.72	$306.27K ₿12.19	$0.0006576 ₿0.000000064	$0.0005301 ₿0.000000027	$4.3 ₿0	$306.27K ₿14.08	$306.27K ₿12.19
5068	Bankless DAO BANK	$0.0003706 ₿0.000000029	1.79	$305.87K ₿24.17	$0.0003706 ₿0.000000029	$0.0003489 ₿0.000000028	$0.6 ₿0.01	$370.66K ₿29.29	$305.87K ₿24.17
5080	Robo Inu Finance RBIF	$0.000000000005 ₿0.0000000000000021	-3.65	$304.34K ₿125.63	$0.000000000242 ₿0.0000000000000022	$0.000000000232 ₿0.0000000000000021	$157.65 ₿0.03	$526.31K ₿217.08	$304.34K ₿125.63
5082	OG Peanut PEANUT	$0.0003052	1.81	$303.53K	$0.0003078	$0.0002905	$1.86K	$303.53K	$303.53K
5085	markkacy KACY	$0.000303	-0.31	$303.05K	$0.000309	$0.0002981	$607.95K	$303.05K	$303.05K
5090	Trrxitte TRRXITTE	$0.003013 ₿0.0000029	1.76	$301.35K ₿0	$0.3157 ₿0.0000029	$0.3071 ₿0.0000028	$9.01 ₿0.02	$301.35K ₿293.85	$301.35K ₿0
5092	McLaren F1 Fan Token MCL	$0.007764 ₿0.00000034	-9.39	$300.41K ₿13.19	$0.00867 ₿0.00000034	$0.007515 ₿0.00000029	$2.64K ₿0.25	$300.41K ₿13.19	$300.41K ₿13.19
5093	Titan Trading Token TES	$0.01331 ₿0.000013	1.46	$300.39K ₿0	$0.01488 ₿0.000012	$0.01307 ₿0.000011	$47.2K ₿0.87	$1.33M ₿1.29K	$300.39K ₿0
5094	MindCoin MIND	$0.00000398	2.04	$300.16K	$0.00000404	$0.000003829	$599.27	$300.16K	$300.16K
5097	Let Him Cook $COOK	$0.0002982	7.85	$297.89K	$0.0003043	$0.0002739	$6.24K	$297.89K	$297.89K
5098	Alaska Gold Rush CARAT	$0.0009292 ₿0.00000014	-1.35	$299.57K ₿39.77	$0.0009565 ₿0.00000015	$0.0009208 ₿0.00000013	$25.95K ₿0.86	$870.16K ₿131.44	$299.57K ₿39.77
5099	Cirus CIRUS	$0.001404 ₿0.00000044	-1.94	$299.53K ₿45.44	$0.001548 ₿0.00000048	$0.001386 ₿0.00000043	$73.52K ₿8.31	$302.06K ₿94.63	$299.53K ₿45.44
5101	Centience CENTS	$0.0002994	0.56	$299.44K	$0.0002997	$0.0002836	$83.67K	$299.44K	$299.44K
5104	RUNES•X•BITCOIN ✖	$0.00000141	2.66	$298.61K	$0.000001469	$0.000001329	$222.45K	$298.61K	$298.61K
5106	ADA ADASOL	$0.0002982 ₿0.000000044	1.87	$298.2K ₿0	$0.0003003 ₿0.000000045	$0.0002922 ₿0.000000036	$132.26K ₿2.94	$298.2K ₿45.07	$298.2K ₿0
5109	Vestate VES	$0.002065 ₿0.00000038	-3.26	$296.81K ₿0	$0.002748 ₿0.00000042	$0.002048 ₿0.00000034	$543.11 ₿4.74	$1.03M ₿192.92	$296.81K ₿0
5110	Bet more BET	$0.0002973	-3.10	$296.76K	$0.0003068	$0.0002894	$2.65K	$296.76K	$296.76K
5112	SnailBrook SNAIL	$0.000003599 ₿0.0000000029	0.65	$296.38K ₿234.42	$0.00000361 ₿0.0000000029	$0.000003499 ₿0.0000000028	$1.37 ₿0.6	$296.38K ₿291.66	$296.38K ₿234.42
5113	Sacabam SCB	$0.000000007409 ₿0.00000000000077	-4.71	$296.03K ₿30.73	$0.000000007775 ₿0.00000000000086	$0.000000007268 ₿0.00000000000075	$2.33K ₿2.96	$348.28K ₿36.15	$296.03K ₿30.73
5114	Dagknight Dog DOGK	$0.0001304	-18.85	$295.81K	$0.0001639	$0.0001216	$4.68K	$295.81K	$295.81K
5115	Nodle Network NODL	$0.0003166 ₿0.00000012	-2.55	$295.71K ₿460.54	$0.0003256 ₿0.00000013	$0.0003128 ₿0.00000012	$58.41K ₿2.13	$662.43K ₿1.11K	$295.71K ₿460.54
5120	CropBytes CBX	$0.0009161 ₿0.00000026	-0.85	$294.36K ₿76.79	$0.02936 ₿0.00000027	$0.02801 ₿0.00000026	$72.47 ₿0.15	$458.09K ₿134.1	$294.36K ₿76.79
5123	Juice Finance JUICE	$0.0004065 ₿0.0000022	0.92	$293.98K ₿0	$0.000411 ₿0.0000025	$0.0003889 ₿0.0000022	$27.59K ₿25.86	$406.57K ₿2.39K	$293.98K ₿0
5124	Dogefather DOGEFATHER	$0.0002929	0.54	$293.59K	$0.0002998	$0.0002866	$834.72	$293.59K	$293.59K
5126	Cros CROS	$0.001037	-5.36	$292.22K	$0.001096	$0.001002	$1.41M	$1.04M	$292.22K
5130	FireStarter FLAME	$0.004239 ₿0.0000014	1.16	$291.55K ₿100.12	$0.004332 ₿0.0000015	$0.004182 ₿0.0000014	$204.69K ₿4.92	$425.56K ₿146.14	$291.55K ₿100.12
5134	Solve.Care SOLVE	$0.0003425 ₿0.00000037	4.97	$291.17K ₿271.81	$0.0007465 ₿0.00000037	$0.0003104 ₿0.00000035	$7.49K ₿20.05	$342.56K ₿370.31	$291.17K ₿271.81
5136	Shroom.Finance SHROOM	$0.005638 ₿0.00000086	1.79	$291.03K ₿44.33	$0.006284 ₿0.00000087	$0.005329 ₿0.00000075	$27.23K ₿0.68	$371.29K ₿56.55	$291.03K ₿44.33
5138	Genius GENI	$0.0000009559 ₿0.000000000074	-5.49	$290.45K ₿20.61	$0.000001069 ₿0.000000000078	$0.0000006078 ₿0.000000000066	$601.57 ₿0.03	$603.98K	$290.45K ₿20.61
5139	Bonkey BONKEY	$0.0003262	8.44	$290.16K	$0.0003279	$0.0002792	$2.71K	$290.16K	$290.16K
5142	Roobee ROOBEE	$0.0002403 ₿0.000000015	-0.13	$289.49K ₿18.83	$0.0002415 ₿0.000000016	$0.0002398 ₿0.000000015	$57.12K ₿2.4	$1.3M ₿84.42	$289.49K ₿18.83
5143	Universe.XYZ XYZ	$0.0003896 ₿0.0000000017	-6.64	$289.28K ₿1.3	$0.0004664 ₿0.0000000017	$0.0003134 ₿0.0000000015	$3.06K ₿0	$442.27K ₿1.99	$289.28K ₿1.3
5154	Bumper BUMP	$0.001459 ₿0.00000057	-4.76	$285.52K ₿102.43	$0.001654 ₿0.00000058	$0.001458 ₿0.00000056	$718.49 ₿2.54	$364.77K ₿143.69	$285.52K ₿102.43
5155	Suiswap SSWP	$0.00002852 ₿0.000000018	-0.78	$285.25K ₿187	$0.00003011 ₿0.000000020	$0.0000275 ₿0.000000017	$36.49K ₿10.13	$285.25K ₿187	$285.25K ₿187
5157	Vault AI $VAULT	$0.002852 ₿0.0000011	6.33	$285.22K ₿115.2	$0.1252 ₿0.0000011	$0.1155 ₿0.0000010	$126.12 ₿0.35	$285.22K ₿115.2	$285.22K ₿115.2
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}