Trang kết quả 35 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4648	Starcoin STC	$0.0009837 ₿0.000000011	2.24	$322.04K ₿3.72	$0.0009902 ₿0.000000012	$0.0009609 ₿0.000000011	$17.44K ₿0.25	$322.04K ₿3.72	$322.04K ₿3.72
4649	Taki Games TAKI	$0.0002748 ₿0.00000037	-0.01	$321.82K ₿440.15	$0.0002751 ₿0.00000041	$0.0002717 ₿0.00000037	$894.3 ₿3.16	$824.56K ₿1.13K	$321.82K ₿440.15
4650	AlphPad APAD	$0.003736	-4.95	$321.73K	$0.003938	$0.00371	$0	$373.67K	$321.73K
4654	PolyPad POLYPAD	$0.0002915 ₿0.000000027	-0.24	$320.76K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.8K ₿0.22	$583.13K ₿56.7	$320.76K ₿31.19
4656	YAM YAM	$0.02167 ₿0.0000018	-2.18	$320.66K ₿26.7	$0.02305 ₿0.0000018	$0.02054 ₿0.0000016	$2.35K ₿0.09	$328.76K ₿27.38	$320.66K ₿26.7
4659	TAIKAI TKAI	$0.003698 ₿0.00000013	-2.27	$319.65K ₿9.85	$0.003794 ₿0.00000013	$0.003668 ₿0.00000012	$81.95K ₿1.96	$1.11M ₿40.14	$319.65K ₿9.85
4660	Alaska Gold Rush CARAT	$0.0009916 ₿0.00000014	-0.70	$319.69K ₿39.77	$0.001 ₿0.00000015	$0.0009757 ₿0.00000013	$2.57K ₿0.86	$928.6K ₿131.44	$319.69K ₿39.77
4661	Anita Max Wynn WYNN	$0.0003181 ₿0.00000010	-2.16	$319.18K ₿0	$0.0003306 ₿0.00000012	$0.0003163 ₿0.00000010	$7.34K ₿9.68	$319.18K ₿104.61	$319.18K ₿0
4667	Hedgy the hedgehog HEDGY	$0.004543	-3.66	$318.31K	$0.004823	$0.004453	$419.15	$445.52K	$318.31K
4668	MYSTCL MYST	$45.44 ₿0.015	-5.23	$318.08K ₿0	$48.27 ₿0.018	$45.22 ₿0.014	$1.01K ₿2.56	$318.08K ₿101.44	$318.08K ₿0
4669	Orchai OCH	$0.06174 ₿0.000018	10.62	$318K ₿68.62	$0.06209 ₿0.000021	$0.05535 ₿0.000018	$59.17K ₿8.42	$1.23M ₿378.91	$318K ₿68.62
4676	Don't Buy Inu DBI	$0.000222 ₿0.000000055	0.35	$316.01K ₿78.89	$0.0002274 ₿0.000000055	$0.0002185 ₿0.000000052	$349.82 ₿0.08	$316.01K ₿78.89	$316.01K ₿78.89
4677	Donut DONUT	$0.001419 ₿0.00000025	-0.22	$315.76K ₿57.33	$0.001433 ₿0.00000028	$0.001419 ₿0.00000026	$40.89 ₿0.23	$322.68K ₿57.33	$315.76K ₿57.33
4681	Blocto Token BLT	$0.001339 ₿0.00000048	-0.04	$315.29K ₿114.66	$0.00134 ₿0.00000048	$0.001318 ₿0.00000044	$2.28K ₿0.84	$483.25K ₿175.75	$315.29K ₿114.66
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5143 ₿0.0000061	$0.4677 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	TitanSwap TITAN	$0.000418 ₿0.000000050	16.66	$314.82K ₿37.69	$0.0004777 ₿0.000000050	$0.000358 ₿0.000000049	$3.93K ₿1	$418.02K ₿50.04	$314.82K ₿37.69
4687	BlockCentral Token BLOC	$0.004808 ₿0.00000012	-0.19	$314.44K ₿0	$0.004888	$0.004809	$154.73 ₿0.07	$314.44K ₿33.11	$314.44K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.003756 ₿0.000000045	$0.003587 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Libra LIBRA	$0.000314	-1.70	$314.2K	$0.0003241	$0.0003025	$1.18K	$314.2K	$314.2K
4689	r/snoofi R/SNOOFI	$0.0003112	25.55	$313.73K	$0.0004104	$0.0002405	$161.71K	$313.73K	$313.73K
4690	Nothing NOT	$0.000000005864	-5.39	$313.59K	$0.000000006319	$0.000000005866	$1.39K	$521.82K	$313.59K
4692	RUNES•X•BITCOIN ✖	$0.0000015	-4.12	$314.83K	$0.00000156	$0.000001469	$140.51K	$314.83K	$314.83K
4698	Briun Armstrung BRIUN	$0.0004064 ₿0.00000016	-1.92	$312.84K ₿0	$0.0004173 ₿0.00000023	$0.0004006 ₿0.00000015	$542.99 ₿12.5	$312.84K ₿170.95	$312.84K ₿0
4699	Ronnie RONNIE	$0.0003476	-15.64	$312.59K	$0.0004151	$0.0003454	$3.07K	$312.59K	$312.59K
4700	Aquarius AQUARIUS	$0.0003122	-0.50	$312.48K	$0.0003195	$0.0002846	$3.8K	$312.48K	$312.48K
4701	GroveCoin GRV	$0.004191 ₿0.00000094	-3.13	$312.11K ₿70.32	$0.004354 ₿0.00000097	$0.004188 ₿0.00000092	$25.17K ₿24.08	$332.02K ₿74.8	$312.11K ₿70.32
4703	X world Games XWG	$0.00009118 ₿0.000000030	0.90	$311.63K ₿102.05	$0.00009288 ₿0.000000032	$0.00009019 ₿0.000000029	$2.59K ₿2.33	$906.01K ₿300.28	$311.63K ₿102.05
4704	Friends With Benefits Pro FWB	$0.5214 ₿0.000077	-1.35	$311.53K ₿46.53	$0.5328 ₿0.000082	$0.5208 ₿0.000077	$10.43 ₿0.24	$521.43K ₿77.88	$311.53K ₿46.53
4705	ZeroSwap ZEE	$0.00419 ₿0.00000042	-2.95	$311.21K ₿31.22	$0.004347 ₿0.00000043	$0.004154 ₿0.00000041	$362.3K ₿10.29	$419.03K ₿42.03	$311.21K ₿31.22
4707	Chumbi Valley CHMB	$0.00001472 ₿0.0000000042	-10.79	$310.72K ₿83.06	$0.00001654 ₿0.0000000043	$0.00001471 ₿0.0000000041	$220.98K ₿2.69	$403.64K ₿125.08	$310.72K ₿83.06
4708	aiRight AIRI	$0.0002578 ₿0.000000087	-4.18	$310.15K ₿99	$0.0002691 ₿0.000000088	$0.0002567 ₿0.000000085	$22.11K ₿3.17	$479.56K ₿163.83	$310.15K ₿99
4715	FATGF FATGF	$0.0003156	-2.53	$309.33K	$0.0003291	$0.0003135	$4.69K	$309.33K	$309.33K
4716	CropBytes CBX	$0.0009613 ₿0.00000026	0.98	$309.16K ₿76.79	$0.001006 ₿0.00000027	$0.0008997 ₿0.00000026	$131.95 ₿0.15	$481.12K ₿134.1	$309.16K ₿76.79
4720	DAOhaus HAUS	$0.3076 ₿0.000015	-4.18	$307.67K ₿15.98	$0.3223 ₿0.000016	$0.3071 ₿0.000015	$102.7 ₿0	$307.67K ₿15.98	$307.67K ₿15.98
4721	Angola AGLA	$0.0006149 ₿0.00000035	-6.13	$307.47K ₿176.95	$0.0006646 ₿0.00000039	$0.0006054 ₿0.00000034	$61.55K ₿8.38	$1.85M ₿1.06K	$307.47K ₿176.95
4722	Engines of Fury FURY	$0.03121	1.86	$307.1K	$0.03133 ₿0.	$0.02876 ₿0.	$681.8K ₿0	$3.72M	$307.1K
4723	Wifejak WIFE	$0.0003065	-2.04	$308.19K	$0.000316	$0.0003036	$1.21K	$308.19K	$308.19K
4725	LOAFCAT LOAFCAT	$0.00000305	-3.89	$306.63K	$0.000003279	$0.00000305	$62.04K	$306.63K	$306.63K
4731	MetaVPad METAV	$0.001388 ₿0.000000087	-2.19	$305.45K ₿19.23	$0.001445 ₿0.000000098	$0.001373 ₿0.000000085	$1.26K ₿0.16	$2.71M ₿166.57	$305.45K ₿19.23
4732	Landwolf WOLF	$0.0007265 ₿0.00000027	-0.26	$305.47K ₿0	$0.0007325 ₿0.00000039	$0.0007179 ₿0.00000027	$17.84 ₿5.86	$305.47K ₿116.91	$305.47K ₿0
4733	New Order NEWO	$0.001799 ₿0.00000013	-9.80	$305.37K ₿22.19	$0.01204 ₿0.00000014	$0.008246 ₿0.000000099	$75.34 ₿0.36	$1.44M ₿104.6	$305.37K ₿22.19
4735	NumberGoUpTech TECH	$0.00000467 ₿0.0000000041	-8.25	$304.93K ₿270.77	$0.000005139 ₿0.0000000054	$0.00000467 ₿0.0000000040	$980.38 ₿6.14	$304.93K ₿270.77	$304.93K ₿270.77
4736	ArbiDoge ADOGE	$0.00000003813 ₿0.0000000000054	-1.06	$304.9K ₿43.67	$0.0000000388 ₿0.0000000000058	$0.00000003787 ₿0.0000000000051	$32.17 ₿0.75	$304.9K ₿43.67	$304.9K ₿43.67
4739	Rocky ROCKY	$0.0003039	0.25	$303.32K	$0.0003195	$0.0002939	$354.87K	$303.32K	$303.32K
4744	LambosForVirgins VIRGIN	$0.0005111	0	$301.55K	$0	$0	$92.71	$457.44K	$301.55K
4749	BANK (Ordinals) BANK	$0.00301 ₿0.00000036	0.85	$301.04K ₿35.92	$0.003082 ₿0.00000047	$0.00295 ₿0.00000022	$2.23K ₿4.85	$301.04K ₿35.92	$301.04K ₿35.92
4750	BIAO on SOL BIAO	$0.0003057	-1.80	$300.8K	$0.0003145	$0.000284	$55.46K	$300.8K	$300.8K
4752	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002158 ₿0.00000000000025	$0.00000002078 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4753	Zeek Coin MEOW	$0.0000003729 ₿0.00000000027	-0.08	$300.4K ₿238.79	$0.0000003787 ₿0.00000000029	$0.0000003697 ₿0.00000000027	$19.78 ₿1.55	$372.84K ₿275.73	$300.4K ₿238.79
4755	JetTon Games JETTON	$0.1855 ₿0.000045	-2.46	$300.31K ₿0	$0.1908 ₿0.000046	$0.1851 ₿0.000041	$28.29K ₿24.88	$18.3M ₿4.53K	$300.31K ₿0
4756	TrainingDietMax TDM	$0.003163	-2.66	$300.17K	$0.003281	$0.00313	$228.82	$300.17K	$300.17K
4759	autism AUTISM	$0.0003147	-1.04	$298.72K	$0.0003394	$0.0002993	$4.6K	$298.72K	$298.72K
4761	Kryptonite SEILOR	$0.0008108 ₿0.00000066	25.13	$297.68K ₿223.37	$0.0008327 ₿0.00000072	$0.0006383 ₿0.00000063	$165.55K ₿2.14	$811.12K ₿660.86	$297.68K ₿223.37
4763	Ozone Metaverse $OZONE	$0.0002999 ₿0.00000012	6.22	$297.38K ₿0	$0.0003159 ₿0.00000012	$0.0002794 ₿0.00000011	$2.23K ₿9.92	$297.38K ₿36.78	$297.38K ₿0
4764	dog with apple in mouth APPLE	$0.0002974	1.40	$297.32K	$0.0003001	$0.0002759	$5.32K	$297.32K	$297.32K
4766	el gato ELGATO	$0.00002968 ₿0.0000000023	-2.29	$296.77K ₿0	$0.00003121 ₿0.0000000028	$0.00002928 ₿0.0000000023	$2.9K ₿0.36	$296.77K ₿23.65	$296.77K ₿0
4768	GM GM	$0.0000006204 ₿0.000000000059	0.80	$296.36K ₿27.94	$0.0000006237 ₿0.000000000059	$0.0000006123 ₿0.000000000056	$548.81 ₿1.75	$620.42K ₿58.48	$296.36K ₿27.94
4774	first reply SIRIUS	$0.0003035	-0.62	$294.45K	$0.0003083	$0.0002961	$1.16K	$294.45K	$294.45K
4775	ORGANIC•BITCORN (Runes) CORN	$0.000014	-1.16	$294.27K	$0.00001418	$0.0000138	$1.19	$294.27K	$294.27K
4778	FlowerAI FLOWER	$0.0002935	1.33	$293.53K	$0.0002974	$0.0002875	$778.67	$293.53K	$293.53K
4780	LootBot LOOT	$0.04667 ₿0.000012	-0.87	$293.28K ₿111.28	$0.048 ₿0.000014	$0.04616 ₿0.000012	$204.26K ₿7.94	$466.75K ₿126.89	$293.28K ₿111.28
4782	Chad Coin CHAD	$0.00000125 ₿0.000000000086	3.97	$293.08K ₿20.29	$0.000001269 ₿0.000000000096	$0.000001089 ₿0.000000000085	$420.37 ₿0.53	$293.08K ₿20.29	$293.08K ₿20.29
4783	DegenX DGNX	$0.01399 ₿0.0000021	-1.63	$293.02K ₿45.61	$0.1844 ₿0.0000022	$0.1778 ₿0.0000021	$584.74 ₿0.01	$293.02K ₿45.61	$293.02K ₿45.61
4784	NALS NALS	$0.01394 ₿0.0000033	-8.04	$292.91K ₿67.99	$0.01516 ₿0.0000037	$0.01331 ₿0.0000022	$5.85K ₿13.75	$292.91K ₿67.99	$292.91K ₿67.99
4785	Super Suiyan SUIYAN	$0.00002956	-1.94	$292.7K	$0.00003117	$0.00002947	$125.78	$295.54K	$292.7K
4787	Gamestarter GAME	$0.004098 ₿0.0000029	-2.16	$291.78K ₿90.72	$0.004569 ₿0.0000030	$0.003988 ₿0.0000028	$466.05K ₿2.67	$411.06K ₿298.23	$291.78K ₿90.72
4788	Bit Game Verse Token BGVT	$0.00000528 ₿0.00000000036	-73.26	$291.72K ₿19.97	$0.0000198	$0.000004519	$3.65 ₿0	$294.34K ₿20.15	$291.72K ₿19.97
4790	FOAM FOAM	$0.0008197 ₿0.00000061	-0.17	$291.32K ₿219.53	$0.0008257 ₿0.00000063	$0.0008159 ₿0.00000061	$142.11 ₿0.01	$819.77K ₿617.77	$291.32K ₿219.53
4791	Guanciale by Virtuals GUAN	$0.0002859	-3.38	$290.76K	$0.0002991	$0.0002838	$124.82K	$290.76K	$290.76K
4792	Konan of Kaspa KONAN	$0.0000009999	-1.17	$290.75K	$0.000001019	$0.0000009925	$140.53K	$290.75K	$290.75K
4794	Draggy CTO DRAGGY	$0.000000000691	6.30	$290.52K	$0.000000000696	$0.00000000065	$1.57K	$290.52K	$290.52K
4795	ClinTex CTi CTI	$0.003487 ₿0.00000073	-2.79	$290.51K ₿61.87	$0.00362 ₿0.00000078	$0.00342 ₿0.00000068	$40.89K ₿5.85	$667.3K ₿142.11	$290.51K ₿61.87
4798	Apollo APOLLO	$0.009192 ₿0.0000026	-0.97	$289.58K ₿194.08	$0.009868 ₿0.0000026	$0.009118 ₿0.0000025	$0.89 ₿0.27	$289.58K ₿194.08	$289.58K ₿194.08
4799	INSC (Ordinals) INSC	$0.01377 ₿0.0000038	-2.53	$289.23K ₿81.11	$0.01426 ₿0.0000043	$0.01341 ₿0.0000034	$1.75K ₿2.02	$289.23K ₿81.11	$289.23K ₿81.11
4801	MILKBAG MILKBAG	$0.0003129	-3.29	$288.43K	$0.0003254	$0.0003112	$292.57	$288.43K	$288.43K
4802	ENKI Protocol ENKI	$1.92	-2.22	$288.33K	$1.98	$1.91	$60.45	$19.22M	$288.33K
4806	SKI MASK CAT SKICAT	$0.0002892	-4.68	$286.36K	$0.0003037	$0.0002893	$240.05K	$286.36K	$286.36K
4808	Cirus CIRUS	$0.001335 ₿0.00000044	-14.57	$285.8K ₿45.44	$0.001624 ₿0.00000048	$0.001335 ₿0.00000043	$85.44K ₿8.31	$288.22K ₿94.63	$285.8K ₿45.44
4809	WEWECOIN WEWE	$0.00000286	-0.11	$285.74K	$0.00000287	$0.000002789	$2.83	$285.74K	$285.74K
4813	Ethane C2H6	$0.2843 ₿0.000014	-0.33	$284.35K ₿0	$0.2866 ₿0.000015	$0.2801 ₿0.000014	$1.15 ₿0.08	$284.35K ₿14.5	$284.35K ₿0
4815	r/CryptoCurrency Moons MOON	$0.0684 ₿0.0000040	5.84	$283.63K ₿324.53	$0.07637 ₿0.0000042	$0.06435 ₿0.0000039	$23.47K ₿2	$283.63K ₿324.53	$283.63K ₿324.53
4816	Chain Guardians CGG	$0.002533 ₿0.00000069	-3.65	$283.48K ₿69.79	$0.002691 ₿0.00000070	$0.002298 ₿0.00000068	$2.71K ₿0.51	$304K ₿83.75	$283.48K ₿69.79
4817	Burt BURT	$0.0002926	6.12	$283.42K	$0.0003187	$0.0002582	$38.16K	$283.42K	$283.42K
4818	Zipmex Token ZMT	$0.003197 ₿0.00000012	-0.34	$283.21K ₿11.44	$0.01879 ₿0.00000022	$0.01006 ₿0.00000012	$2.89 ₿0.02	$637.97K ₿25.78	$283.21K ₿11.44
4819	InsightX INX	$0.001379 ₿0.00000010	-0.99	$283.07K ₿20.9	$0.001405 ₿0.00000011	$0.001373 ₿0.000000099	$198.67 ₿0.07	$344.92K ₿25.78	$283.07K ₿20.9
4823	NDX6900 NDX	$0.00004093	-3.10	$282.4K	$0.0000428	$0.00004075	$344.43	$282.4K	$282.4K
4829	PEPE 0x69 ON BASE PEPE	$0.000000000667	-0.28	$280.44K	$0.000000000678	$0.000000000664	$413.6	$280.44K	$280.44K
4833	AGIX AGX	$0.002785 ₿0.0000077	-2.47	$278.54K ₿0	$0.002861 ₿0.0000081	$0.00275 ₿0.0000072	$167.97 ₿11.28	$278.54K ₿770.68	$278.54K ₿0
4834	Octus Bridge BRIDGE	$0.04381 ₿0.000019	1.38	$278.53K ₿123.61	$0.04381 ₿0.000020	$0.04308 ₿0.0000026	$4.07 ₿0.05	$604.77K ₿268.4	$278.53K ₿123.61
4835	supercycle(real) SUPERCYCLE	$0.0002802	3.33	$278.13K	$0.0002913	$0.000256	$6.55K	$278.13K	$278.13K
4840	Materium MTRM	$0.01468 ₿0.0000019	-24.36	$277.22K ₿37.9	$0.2251 ₿0.0000027	$0.1254 ₿0.0000015	$50.81 ₿1.15	$277.22K ₿37.9	$277.22K ₿37.9
4841	Quidd QUIDD	$0.001002 ₿0.00000026	0.27	$276.69K ₿64.17	$0.001004 ₿0.00000027	$0.000999 ₿0.00000026	$1.06 ₿0.02	$1M ₿267.3	$276.69K ₿64.17
4842	KEK KEKE	$0.000000003618 ₿0.00000000000040	-5.76	$276.59K ₿30.28	$0.000000003874 ₿0.00000000000042	$0.00000000353 ₿0.00000000000038	$3.09K ₿2.43	$281.44K ₿30.82	$276.59K ₿30.28
4843	Dagknight Dog DOGK	$0.00008111	-2.01	$276.35K	$0.0000848	$0.00008066	$8.14K	$276.35K	$276.35K
4845	Nemo Sum NEMO	$0.0002923	9.28	$275.94K	$0.0003172	$0.0002674	$7.84K	$286.13K	$275.94K
4846	Govi GOVI	$0.01781 ₿0.0000039	-1.82	$275.21K ₿61.34	$0.01817 ₿0.0000041	$0.01763 ₿0.0000038	$1.69K ₿0.68	$570.39K ₿127.12	$275.21K ₿61.34
4847	Bitcat BITCAT	$0.0002752	0.05	$275.2K	$0.0002778	$0.0002686	$198.19K	$275.2K	$275.2K
4848	Etherland ELAND	$0.00672 ₿0.0000017	-5.10	$274.74K ₿72.2	$0.007141 ₿0.0000022	$0.006705 ₿0.0000016	$241.72 ₿4.47	$275.69K ₿73.32	$274.74K ₿72.2
4850	YEETI 液体 YEETI	$0.0002741	-6.35	$274.11K	$0.000293	$0.0002736	$1.29K	$274.11K	$274.11K
4851	Let Him Cook $COOK	$0.0002757	-6.98	$274.09K	$0.0002964	$0.0002705	$2.44K	$274.09K	$274.09K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}