Página de resultados 34 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5623	HUG HUG	$0.00000219 ₿0.0000000013	3.58	$202.64K ₿0	$0.00000224 ₿0.0000000014	$0.00000212 ₿0.0000000012	$1.65K ₿0.21	$219.12K ₿133.79	$202.64K ₿0
5627	Deep Worm WORM	$0.0002057	0.55	$204.38K	$0.0002092	$0.0002024	$232.99K	$204.38K	$204.38K
5634	Biaoqing BIAO	$0.0002065	0.98	$206.57K	$0.0002373	$0.0002045	$42.71K	$206.57K	$206.57K
5637	Spectre SPR	$0.0005479	-6.98	$212.91K	$0.0005953	$0.0004911	$3.44K	$214.81K	$212.91K
5641	FireStarter FLAME	$0.003027 ₿0.0000014	0.56	$207.53K ₿100.12	$0.003043 ₿0.0000015	$0.003004 ₿0.0000014	$111.61K ₿4.92	$302.92K ₿146.14	$207.53K ₿100.12
5647	YieldBricks YBR	$0.0008826	-8.05	$221.8K	$0.0009682	$0.0008171	$14.61K	$691.2K	$221.8K
5651	PolyPad POLYPAD	$0.000186 ₿0.000000027	5.20	$204.62K ₿31.19	$0.003064 ₿0.000000028	$0.002843 ₿0.000000026	$11.17 ₿0.22	$372K ₿56.7	$204.62K ₿31.19
5655	X world Games XWG	$0.00005958 ₿0.000000030	-0.41	$204.04K ₿102.05	$0.00008244 ₿0.000000032	$0.00005877 ₿0.000000029	$7.12K ₿2.33	$593.23K ₿300.28	$204.04K ₿102.05
5659	Wild Goat Coin WGC	$0.00004038	-0.79	$201.93K	$0.00004104	$0.00003958	$771.24	$201.93K	$201.93K
5667	MetaDOS SECOND	$0.00005034 ₿0.000000088	-6.04	$200.99K ₿0	$0.00005526 ₿0.000000089	$0.00005026 ₿0.000000071	$2.36K ₿46.81	$502.89K ₿889.26	$200.99K ₿0
5673	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1003 ₿0.00000092	$0.09537 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5675	Restake Finance RSTK	$0.005262 ₿0.0000017	-4.99	$201.32K ₿40.99	$0.2121 ₿0.0000019	$0.1959 ₿0.0000018	$13.31 ₿0.83	$526.24K ₿181.32	$201.32K ₿40.99
5677	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5679	NALS NALS	$0.009584 ₿0.0000033	3.50	$201.23K ₿67.99	$0.01121 ₿0.0000037	$0.009117 ₿0.0000022	$83.32K ₿13.75	$201.23K ₿67.99	$201.23K ₿67.99
5700	NumberGoUpTech TECH	$0.000003009 ₿0.0000000041	0.54	$196.2K ₿270.77	$0.000003069 ₿0.0000000054	$0.000002979 ₿0.0000000040	$163.85 ₿6.14	$196.2K ₿270.77	$196.2K ₿270.77
5702	Cat CAT	$0.000000000379 ₿0.000000000000022	-1.40	$209.92K ₿18.17	$0.000000000389 ₿0.000000000000024	$0.000000000357 ₿0.000000000000022	$9.81K ₿3.16	$374.73K ₿22.59	$209.92K ₿18.17
5704	Gravity Finance GFI	$0.0004364 ₿0.000000033	1.44	$196.39K ₿33.65	$0.000439 ₿0.000000034	$0.0004296 ₿0.000000032	$219.94 ₿0.03	$524.04K ₿39.76	$196.39K ₿33.65
5705	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002782 ₿0.00000000025	$0.000006811 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5706	JAK JAK	$0.0001976	-0.84	$197.3K	$0.0002005	$0.0001952	$409.09	$197.3K	$197.3K
5717	Build BUILD	$0.000000417	0.89	$194.6K	$0.0000004286	$0.0000004133	$114.14	$416.81K	$194.6K
5720	Lyra Finance LYRA	$0.0003131 ₿0.0000017	1.20	$195.3K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003094 ₿0.0000017	$2.77 ₿0.75	$313.17K ₿1.78K	$195.3K ₿1.42K
5722	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5723	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5725	Nothing NOT	$0.000000003596	3.87	$192.33K	$0.000000003681	$0.000000003355	$508.87	$320.04K	$192.33K
5728	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5731	Obi PNut Kenobi OPK	$0.0001928	-1.31	$191.9K	$0.0001962	$0.0001901	$1.41K	$191.9K	$191.9K
5735	Proteo DeFi PROTEO	$0.02093 ₿0.0000028	-0.32	$192.71K ₿20.47	$0.02135 ₿0.0000030	$0.02081 ₿0.0000028	$515.06 ₿3.26	$288.14K ₿31.59	$192.71K ₿20.47
5737	LEDOG (DOG) DOG	$0.000000009297	5.11	$194.96K	$0.000000009349	$0.000000008845	$676.69	$194.96K	$194.96K
5741	Kamala Horris KAMA	$0.000194	31.05	$193.14K	$0.0002687	$0.000148	$101.09K	$193.14K	$193.14K
5744	Curtis CURTIS	$0.000192	0.61	$191.98K	$0.0002009	$0.0001908	$679.91	$191.98K	$191.98K
5746	MetaBeat $BEAT	$0.0003857 ₿0.00000016	-7.92	$200.59K ₿65.86	$0.0004258 ₿0.00000016	$0.0003559 ₿0.00000015	$172.98K ₿0.79	$578.6K ₿248.73	$200.59K ₿65.86
5751	Sender AI ASI	$0.003928	-1.63	$189.58K	$0.004026	$0.003921	$178.02K	$3.93M	$189.58K
5753	Hypersign Identity Token HID	$0.005579 ₿0.00000079	-1.29	$189.59K ₿26.8	$0.0092 ₿0.00000079	$0.005559 ₿0.00000077	$94.86 ₿0.36	$278.8K ₿39.41	$189.59K ₿26.8
5755	Solve.Care SOLVE	$0.0001249 ₿0.00000037	-54.24	$106.24K ₿271.81	$0.0003271 ₿0.00000037	$0.0001209 ₿0.00000035	$6.2K ₿20.05	$124.99K ₿370.31	$106.24K ₿271.81
5756	Crying Cat CRYING	$0.0001896	-1.40	$181.91K	$0.0001951	$0.0001882	$141.37	$181.91K	$181.91K
5757	Floor Protocol FLC	$0.00011 ₿0.00000028	10.01	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$226.28K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5758	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5762	Subsocial SUB	$0.0002217 ₿0.000000074	-4.05	$187.5K ₿62.68	$0.0002339 ₿0.000000080	$0.0002211 ₿0.000000072	$96.4 ₿1.41	$222.74K ₿74.58	$187.5K ₿62.68
5763	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01372 ₿0.00000012	$0.01266 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5765	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01174 ₿0.00000010	$0.01127 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5770	FlowerAI FLOWER	$0.0001874	-1.64	$187.2K	$0.0002002	$0.0001866	$2.78K	$187.2K	$187.2K
5772	Spores Network SPO	$0.0001777 ₿0.000000024	-0.67	$188.08K ₿25.3	$0.0001804 ₿0.000000025	$0.0001772 ₿0.000000020	$95.46K ₿0.87	$888.6K ₿119.54	$188.08K ₿25.3
5780	The Resistance Cat $RECA	$0.01892	3.14	$186.08K	$0.01909	$0.01813	$540.49	$188.65K	$186.08K
5782	Defender Bot DFNDR	$0.002237 ₿0.0000029	0.12	$185.35K ₿0	$0.002261 ₿0.0000031	$0.002227 ₿0.0000022	$53.35 ₿5.34	$185.35K ₿294.93	$185.35K ₿0
5784	Idena IDNA	$0.002312 ₿0.00000053	-6.36	$187.56K ₿34.95	$0.002486 ₿0.00000053	$0.002293 ₿0.00000051	$15.62K ₿0.86	$187.56K	$187.56K ₿34.95
5785	Cros CROS	$0.0004666	6.60	$189.57K	$0.0004777	$0.0004348	$349.6K	$471.17K	$189.57K
5787	HUA HUA HUAHUA	$0.0001892	-3.87	$187.26K	$0.0002003	$0.0001877	$5.89K	$187.26K	$187.26K
5790	Sui Monster SUIMON	$0.00001858	0.90	$185.86K	$0.00001887	$0.00001841	$13.79	$185.86K	$185.86K
5791	NDX6900 NDX	$0.0000268	-0.56	$184.23K	$0.00002718	$0.00002663	$252.58	$184.23K	$184.23K
5793	Razor Network RAZOR	$0.0003302 ₿0.00000011	0.24	$185.35K ₿64.53	$0.0003303 ₿0.00000011	$0.0003254 ₿0.00000011	$270.05 ₿0.67	$330.29K ₿115	$185.35K ₿64.53
5795	Dash 2 Trade D2T	$0.0003894 ₿0.000000059	-4.47	$184.4K ₿21.78	$0.0004077 ₿0.000000058	$0.0003834 ₿0.000000056	$82.75K ₿1.24	$389.44K ₿58.31	$184.4K ₿21.78
5803	Metavault Trade MVX	$0.07251 ₿0.000033	0.99	$182.16K ₿84.99	$0.07274 ₿0.000035	$0.07178 ₿0.000033	$70.86 ₿3.9	$289.99K ₿135.31	$182.16K ₿84.99
5804	BHNetwork BHAT	$0.001017 ₿0.00000018	-2.04	$180.09K ₿39.84	$0.001054 ₿0.00000020	$0.001013 ₿0.00000018	$182.63 ₿1	$180.09K ₿39.91	$180.09K ₿39.84
5806	Marine Moguls MOGUL	$65.83	-7.22	$169.42K	$75.39	$58.38	$24.74K	$624.95K	$169.42K
5808	AlphPad APAD	$0.002113	-2.43	$181.96K	$0.002166	$0.002111	$26.6	$211.34K	$181.96K
5809	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.67	$180.66K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$1.71 ₿0.02	$191.56K ₿76.51	$180.66K ₿75.31
5811	ENKI Protocol ENKI	$1.2	-0.58	$180.7K	$1.24	$1.2	$164.32	$12.05M	$180.7K
5813	BTC Standard Hashrate Token BTCST	$0.02456 ₿0.0000068	-2.22	$179K ₿49.92	$0.02529 ₿0.0000070	$0.02442 ₿0.0000066	$86.87K ₿1.54	$368.43K ₿102.76	$179K ₿49.92
5814	Gaia Everworld GAIA	$0.0004315 ₿0.00000011	-0.22	$182.32K ₿46.42	$0.002801 ₿0.00000011	$0.00043 ₿0.00000010	$34.57 ₿0.61	$215.78K ₿56.48	$182.32K ₿46.42
5815	ZAPO AI ZAPO	$0.0001815	0	$181.53K	$0	$0	$157.45	$181.53K	$181.53K
5826	Zapicorn ZAPI	$0.0001945 ₿0.000000029	1.67	$180.55K ₿0	$0.0001946 ₿0.000000032	$0.0001913 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5828	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.02	$180.36K ₿22.35	$0.00004952 ₿0.0000000070	$0.0000492 ₿0.0000000062	$29.18K ₿0.17	$181.03K ₿22.44	$180.36K ₿22.35
5831	NFTb NFTB	$0.0002467 ₿0.00000021	-25.16	$174.16K ₿68.39	$0.0003297 ₿0.00000022	$0.0002338 ₿0.00000020	$102.05K ₿11.04	$179.11K ₿159.75	$174.16K ₿68.39
5832	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2402 ₿0.0000022	$0.2316 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5851	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,645.48 ₿0.052	$5,570.82 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5852	Banana Tape Wall BTW	$0.0001767	1.31	$176.43K	$0.0001787	$0.0001744	$402.85	$176.43K	$176.43K
5854	NFTFI NFTFI	$0.0009301	-0.28	$177.17K	$0.0009412	$0.0009297	$83.72K	$1.86M	$177.17K
5856	Doggo DOGGO	$0.0000004169	0.50	$176.21K	$0.0000004776	$0.000000412	$41.05K	$176.21K	$176.21K
5857	Avive AVIVE	$0.0000595 ₿0.00000028	0.03	$176.65K ₿0	$0.00005996 ₿0.00000031	$0.00005936 ₿0.00000028	$28.54 ₿18.47	$568.96K ₿2.85K	$176.65K ₿0
5878	INSC (Ordinals) INSC	$0.008296 ₿0.0000038	38.32	$174.22K ₿81.11	$0.008435 ₿0.0000043	$0.005997 ₿0.0000034	$197.84 ₿2.02	$174.22K ₿81.11	$174.22K ₿81.11
5885	BADCATsol $BADCAT	$0.0002225	0.55	$172.86K	$0.0002262	$0.0002204	$559.91	$172.86K	$172.86K
5886	MNet Continuum NUUM	$0.001298 ₿0.00000062	-1.63	$171.91K ₿0	$0.001334 ₿0.00000067	$0.001293 ₿0.00000059	$92.87 ₿2.99	$1.3M ₿625.96	$171.91K ₿0
5887	Concave CNV	$0.4318 ₿0.00036	0.01*	$173.16K ₿100.15	$0.4318 ₿0.00038	$0.4317 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5889	RadioShack RADIO	$0.0000503 ₿0.0000000083	1.81	$172.97K ₿28.59	$0.0000503 ₿0.0000000093	$0.0000494 ₿0.0000000082	$33.86 ₿0.09	$722.72K ₿119.46	$172.97K ₿28.59
5890	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5903	Eve AI EVEAI	$0.001978 ₿0.0000013	1.66	$171.3K ₿120.77	$0.001978 ₿0.0000013	$0.001945 ₿0.0000013	$143.46 ₿1.18	$171.3K ₿120.77	$171.3K ₿120.77
5916	Sakai Vault SAKAI	$0.04694 ₿0.000046	-2.22	$168.71K ₿213.75	$0.04892 ₿0.000047	$0.04658 ₿0.000036	$82.48K ₿24.46	$375.57K ₿374.6	$168.71K ₿213.75
5919	xiao lang gou XLG	$0.0001697	0	$169.76K	$0	$0	$50.15	$169.76K	$169.76K
5924	Boblles BOBLS	$0.0001684	0.25	$168.4K	$0.0001709	$0.0001664	$397.59	$168.4K	$168.4K
5928	Beeg Blue Whale BEEG	$0.00001671	-2.12	$167.28K	$0.00001713	$0.00001662	$52.01K	$167.28K	$167.28K
5929	Tori the Cat TORI	$0.0001689	0.67	$168.91K	$0.0001694	$0.0001663	$1.18K	$168.91K	$168.91K
5930	HarambeCoin HARAMBE	$0.0000001686 ₿0.00000000023	20.70	$168.42K ₿0	$0.0000001696 ₿0.00000000024	$0.0000001395 ₿0.00000000023	$17.21 ₿0.15	$169.07K ₿235.68	$168.42K ₿0
5937	Nodle Network NODL	$0.0001684 ₿0.00000012	12.44	$167.38K ₿460.54	$0.0001833 ₿0.00000013	$0.0001382 ₿0.00000012	$113.6K ₿2.13	$352.5K ₿1.11K	$167.38K ₿460.54
5939	chaos and disorder CHAOS	$0.0001671	-5.54	$166.95K	$0.0001778	$0.0001658	$3.19K	$166.95K	$166.95K
5940	TIME TIME	$0.0000003553	-1.34	$166.02K	$0.0000003655	$0.0000003527	$1.15K	$166.02K	$166.02K
5944	Golden Kappa GKAPPA	$0.0000002126	0.27	$165.37K	$0.0000002143	$0.0000002119	$85.79	$165.37K	$165.37K
5947	Chain Guardians CGG	$0.003302 ₿0.00000069	-0.30	$368.81K ₿69.79	$0.003321 ₿0.00000070	$0.001948 ₿0.00000068	$3.55 ₿0.51	$395.51K ₿83.75	$368.81K ₿69.79
5954	QUBI Tokenized RWA $QBIT	$0.0001665	-2.40	$166K	$0.0001731	$0.0001655	$547.23	$166K	$166K
5962	WickedBet Casino WIK	$0.003868 ₿0.0000019	0.62	$160.45K ₿106.4	$0.003911 ₿0.0000021	$0.003841 ₿0.0000016	$9.1 ₿1.8	$268.77K ₿141.4	$160.45K ₿106.4
5963	Moonwell Apollo MFAM	$0.0002657 ₿0.000000027	-1.15	$161.82K ₿14.63	$0.0002752 ₿0.000000029	$0.0002657 ₿0.000000027	$2.38 ₿0.05	$265.78K ₿27.32	$161.82K ₿14.63
5968	Nostra Staked STRK NSTSTRK	$0.1109 ₿0.000026	1.83	$163.58K ₿213.54	$0.1117 ₿0.000027	$0.1088 ₿0.000026	$17.92 ₿3.28	$163.53K ₿213.56	$163.58K ₿213.54
5973	NAOS Finance NAOS	$0.001927 ₿0.00000053	-2.45	$162.34K ₿45.16	$0.002047 ₿0.00000055	$0.001859 ₿0.00000052	$85.18K ₿0.69	$422.47K ₿117.58	$162.34K ₿45.16
5980	TENET TENET	$0.0003868 ₿0.0000013	-3.67	$163.01K ₿473.1	$0.0004545 ₿0.0000015	$0.000386 ₿0.0000013	$353.09K ₿20.91	$464.25K ₿1.64K	$163.01K ₿473.1
5982	LandRocker LRT	$0.00006951	0.01*	$162.13K	$0.00006952	$0.00006951	$102.96	$695.17K	$162.13K
5983	TiFi TIFI	$0.000000002983 ₿0.00000000000040	0.57	$161.43K ₿27.73	$0.000000003007 ₿0.00000000000040	$0.000000002964 ₿0.00000000000035	$544.94 ₿2.24	$2.15M ₿324.93	$161.43K ₿27.73
5986	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
5993	Realm REALM	$0.0001646 ₿0.000000055	0.67	$160.79K ₿50.13	$0.0001649 ₿0.000000058	$0.0001635 ₿0.000000053	$28.25 ₿1.89	$164.7K ₿55.85	$160.79K ₿50.13
6009	Teritori TORI	$0.0004119 ₿0.00000019	12.49	$158.66K ₿52.37	$0.0004318 ₿0.00000021	$0.0003661 ₿0.00000019	$370.15 ₿0.13	$305.95K ₿110.76	$158.66K ₿52.37
6012	Spintop SPIN	$0.0005257 ₿0.00000016	-0.42	$159.21K ₿45.62	$0.0005316 ₿0.00000016	$0.0005243 ₿0.00000015	$468.27 ₿0.15	$382.6K ₿93.39	$159.21K ₿45.62
6014	Ducky DUCKY	$0.0000003265	2.26	$137.31K	$0.0000003761	$0.0000003192	$42.08K	$137.31K	$137.31K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}