Página de resultados 34 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5473	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5476	Defender Bot DFNDR	$0.003025 ₿0.0000029	-0.27	$250.73K ₿0	$0.003057 ₿0.0000031	$0.002992 ₿0.0000022	$51.73 ₿5.34	$250.73K ₿294.93	$250.73K ₿0
5482	Sphere Finance SPHERE	$0.00003246 ₿0.0000000077	-0.53	$249.09K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003224 ₿0.0000000077	$29.75 ₿0.01	$291.05K ₿69.79	$249.09K ₿59.73
5486	Sui Monster SUIMON	$0.00002477	-2.11	$247.81K	$0.00002549	$0.00002364	$32.8	$247.81K	$247.81K
5498	Silly Goose GOO	$0.0002456 ₿0.000000084	0.01*	$245.62K ₿83.78	$0.0002485 ₿0.00000010	$0.0002387 ₿0.000000080	$73.62 ₿1.75	$245.62K ₿83.78	$245.62K ₿83.78
5499	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004869 ₿0.0000000046	$0.0004477 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5501	KEK KEKE	$0.000000003204 ₿0.00000000000040	1.09	$244.84K ₿30.28	$0.000000003229 ₿0.00000000000042	$0.000000003155 ₿0.00000000000038	$533.15 ₿2.43	$249.14K ₿30.82	$244.84K ₿30.28
5503	Subsocial SUB	$0.0002891 ₿0.000000074	0.33	$244.48K ₿62.68	$0.0002901 ₿0.000000080	$0.0002881 ₿0.000000072	$11.52 ₿1.41	$290.42K ₿74.58	$244.48K ₿62.68
5506	FoFar FOFAR	$0.0002441	3.34	$244.11K	$0.0002453	$0.0002262	$5.38K	$244.11K	$244.11K
5508	Urus Token URUS	$0.5031 ₿0.000078	-3.04	$243.82K ₿37.19	$0.7126 ₿0.000079	$0.5012 ₿0.000077	$510.58 ₿0.25	$503.07K ₿78.41	$243.82K ₿37.19
5512	Juice Finance JUICE	$0.0003331 ₿0.0000022	-1.43	$243.26K ₿0	$0.0003392 ₿0.0000025	$0.0003274 ₿0.0000022	$102.74K ₿25.86	$336.44K ₿2.39K	$243.26K ₿0
5514	NFTb NFTB	$0.0003441 ₿0.00000021	0.60	$243.04K ₿68.39	$0.0003599 ₿0.00000022	$0.0003386 ₿0.00000020	$99.85K ₿11.04	$249.95K ₿159.75	$243.04K ₿68.39
5520	AsMatch ASM	$0.01334 ₿0.0000038	8.44	$241.76K ₿68.7	$0.01483 ₿0.0000041	$0.012 ₿0.0000037	$135.77K ₿2.92	$1.34M ₿381.19	$241.76K ₿68.7
5527	The Resistance Cat $RECA	$0.02434	-1.21	$239.39K	$0.02471	$0.02397	$38.04	$242.7K	$239.39K
5530	MainnetZ NETZ	$0.000217 ₿0.00000045	-0.01	$238.73K ₿130.99	$0.000217 ₿0.00000054	$0.000217 ₿0.00000044	$152.83 ₿5.35	$238.73K ₿499.63	$238.73K ₿130.99
5533	LEDOG (DOG) DOG	$0.0000000113	-1.11	$237.48K	$0.0000000115	$0.00000001127	$13.25	$237.48K	$237.48K
5539	REV3AL REV3L	$0.0005652 ₿0.00000028	-1.14	$236K ₿118.08	$0.03164 ₿0.00000030	$0.0287 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5549	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5554	Zeek Coin MEOW	$0.0000002898 ₿0.00000000027	-0.62	$233.43K ₿238.79	$0.0000002942 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$408.93 ₿1.55	$289.72K ₿275.73	$233.43K ₿238.79
5557	Obi PNut Kenobi OPK	$0.0002343	-15.17	$233.07K	$0.0003142	$0.0002184	$47.18K	$233.07K	$233.07K
5558	Swarm Fund SWM	$0.002962 ₿0.00000027	-1.05	$233.04K ₿21.45	$0.003015 ₿0.00000027	$0.002955 ₿0.00000026	$111.5 ₿0.05	$296.28K ₿27.27	$233.04K ₿21.45
5561	MindCoin MIND	$0.000003099	1.36	$232.77K	$0.00000313	$0.000003	$107.55	$232.77K	$232.77K
5563	Floor Protocol FLC	$0.00011 ₿0.00000028	9.98	$232.51K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$138.58K ₿20.79	$2.75M ₿7.01K	$232.51K ₿592.21
5564	Vestate VES	$0.001617 ₿0.00000038	-3.68	$232.4K ₿0	$0.001678 ₿0.00000042	$0.001512 ₿0.00000034	$5.13K ₿4.74	$808.63K ₿192.92	$232.4K ₿0
5566	Leverj Gluon L2	$0.001057 ₿0.000000046	-2.79	$232.15K ₿11.21	$0.005074 ₿0.000000048	$0.004903 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5568	MetaDOS SECOND	$0.00006051 ₿0.000000088	-7.63	$231.93K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$221.43 ₿46.81	$606.3K ₿889.26	$231.93K ₿0
5569	Gravity Finance GFI	$0.0005182 ₿0.000000033	0.35	$231.85K ₿33.65	$0.0005191 ₿0.000000034	$0.000513 ₿0.000000032	$87.09 ₿0.03	$618.66K ₿39.76	$231.85K ₿33.65
5572	FireStarter FLAME	$0.003379 ₿0.0000014	1.95	$231.34K ₿100.12	$0.003413 ₿0.0000015	$0.003292 ₿0.0000014	$200.44K ₿4.92	$337.68K ₿146.14	$231.34K ₿100.12
5575	Doge Jones Industrial Average DJI	$0.0002309	2.53	$230.9K	$0.0002324	$0.0002229	$419.19	$230.9K	$230.9K
5576	TENET TENET	$0.0005482 ₿0.0000013	2.26	$230.87K ₿473.1	$0.0005483 ₿0.0000015	$0.0005251 ₿0.0000013	$287.98K ₿20.91	$657.51K ₿1.64K	$230.87K ₿473.1
5577	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5581	Rainbow Token RBW	$0.0009191 ₿0.00000073	0.73	$230.6K ₿170.46	$0.0009244 ₿0.00000079	$0.0009058 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5585	Crodie CRODIE	$0.0002297 ₿0.0000000026	-0.80	$229.77K ₿0	$0.0002326 ₿0.0000000027	$0.0002232 ₿0.0000000024	$592.36 ₿0.05	$229.77K ₿2.68	$229.77K ₿0
5587	Nothing VOID	$0.0002289	2.55	$228.89K	$0.0002404	$0.0002215	$271.86K	$228.89K	$228.89K
5588	BHNetwork BHAT	$0.00129 ₿0.00000018	-1.23	$228.87K ₿39.84	$0.001317 ₿0.00000020	$0.001282 ₿0.00000018	$303.35 ₿1	$228.87K ₿39.91	$228.87K ₿39.84
5597	RUNES•X•BITCOIN ✖	$0.000001109	3.83	$232.81K	$0.0000011	$0.000001049	$287.65K	$232.81K	$232.81K
5603	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5606	Titan Trading Token TES	$0.009904 ₿0.000013	12.67	$225.26K ₿0	$0.01216 ₿0.000012	$0.003179 ₿0.000011	$50.42K ₿0.87	$990.5K ₿1.29K	$225.26K ₿0
5607	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1031 ₿0.00000098	$0.08564 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5609	ENKI Protocol ENKI	$1.5	-0.77	$225.06K	$1.53	$1.48	$191.57	$15M	$225.06K
5612	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.0551 ₿0.00000052	$0.04913 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5615	Legends of Elysium LOE	$0.003011 ₿0.0000012	-0.04	$223.38K ₿0	$0.003018 ₿0.0000013	$0.003007 ₿0.0000012	$121.04K ₿0.74	$599.46K	$223.38K ₿0
5617	Beeg Blue Whale BEEG	$0.00002237	0.53	$223.03K	$0.00002256	$0.00002186	$131.25K	$223.03K	$223.03K
5619	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1229 ₿0.0000011	$0.1134 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5621	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5626	Ozone Metaverse $OZONE	$0.0002237 ₿0.00000012	7.66	$221.58K ₿0	$0.0002297 ₿0.00000012	$0.0001923 ₿0.00000011	$4.68K ₿9.92	$221.58K ₿36.78	$221.58K ₿0
5629	FlowerAI FLOWER	$0.000221	4.73	$221.02K	$0.000222	$0.000205	$161.39K	$221.02K	$221.02K
5632	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5635	Midnight NIGHT	$0.0003539	0.70	$220.24K	$0.0003539	$0.0003477	$59.95	$1.06M	$220.24K
5636	Sacabam SCB	$0.000000005504 ₿0.00000000000077	-2.51	$219.91K ₿30.73	$0.000000005664 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$108.39 ₿2.96	$258.72K ₿36.15	$219.91K ₿30.73
5638	S.C. Corinthians Fan Token SCCP	$0.05747 ₿0.0000051	-1.22	$219.74K ₿43.81	$0.05849 ₿0.0000055	$0.05673 ₿0.0000046	$157.84K ₿0.6	$1.15M ₿103.53	$219.74K ₿43.81
5639	HUG HUG	$0.00000238 ₿0.0000000013	26.75	$219.72K ₿0	$0.00000242 ₿0.0000000014	$0.00000187 ₿0.0000000012	$5.38K ₿0.21	$237.59K ₿133.79	$219.72K ₿0
5644	Cat CAT	$0.000000000388 ₿0.000000000000022	22.30	$219.01K ₿18.17	$0.000000000424 ₿0.000000000000024	$0.00000000031 ₿0.000000000000022	$102.32K ₿3.16	$381.61K ₿22.59	$219.01K ₿18.17
5648	Eldarune ELDA	$0.0008409 ₿0.00000027	2.94	$218.52K ₿36.47	$0.000845 ₿0.00000028	$0.0008122 ₿0.00000026	$460.52 ₿3.06	$496.38K ₿158.98	$218.52K ₿36.47
5650	Meta Apes PEEL PEEL	$0.001236 ₿0.00000027	-0.41	$217.97K ₿47.9	$0.001248 ₿0.00000033	$0.001232 ₿0.00000026	$1.1 ₿0	$251.86K ₿19.07	$217.97K ₿47.9
5651	Nifty League NFTL	$0.0002179 ₿0.000000023	-1.42	$217.93K ₿16.13	$0.000227 ₿0.000000024	$0.0002168 ₿0.000000023	$302.97 ₿0.02	$217.93K ₿19.26	$217.93K ₿16.13
5652	Spintop SPIN	$0.0007193 ₿0.00000016	-0.59	$217.73K ₿45.62	$0.000725 ₿0.00000016	$0.0007085 ₿0.00000015	$13.63 ₿0.15	$523.25K ₿93.39	$217.73K ₿45.62
5653	iCommunity ICOM	$0.00361 ₿0.00000017	4.62	$217.71K ₿0	$0.005161 ₿0.00000018	$0.00253 ₿0.00000017	$436.64 ₿0	$353.1K ₿17.75	$217.71K ₿0
5655	Eclipse Fi ECLIP	$0.002073 ₿0.0000043	-0.97	$217.37K ₿125.93	$0.002161 ₿0.0000044	$0.001959 ₿0.0000042	$83.69K ₿1.37	$621.71K ₿1.29K	$217.37K ₿125.93
5656	All Your Base AYB	$0.0000001092 ₿0.000000000047	-2.16	$217.32K ₿0	$0.0000001122 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$1.37 ₿2.26	$217.32K ₿94.58	$217.32K ₿0
5660	WATCoin WAT	$0.00001679	-11.52	$216.3K	$0.00001997	$0.00001654	$817.54K	$1.17M	$216.3K
5661	Lucky Dog LUCKY	$0.0000278	0.14	$216.3K	$0.00002786	$0.0000275	$55.3	$216.3K	$216.3K
5662	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01*	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5665	Sender AI ASI	$0.004478	0.22	$215.85K	$0.004536	$0.00443	$238.22K	$4.48M	$215.85K
5669	Curtis CURTIS	$0.0002152	-7.90	$215.26K	$0.0002351	$0.0002144	$1.16K	$215.26K	$215.26K
5674	Build BUILD	$0.0000004588	-1.37	$214.22K	$0.0000004668	$0.0000004561	$533.66	$458.84K	$214.22K
5675	Banana Tape Wall BTW	$0.0002141	11.40	$214.08K	$0.0002173	$0.0001897	$9.9K	$214.08K	$214.08K
5681	Cirus CIRUS	$0.001007 ₿0.00000044	-1.21	$213.06K ₿45.44	$0.001039 ₿0.00000048	$0.0009388 ₿0.00000043	$127.13K ₿8.31	$214.86K ₿94.63	$213.06K ₿45.44
5693	Moonwell Apollo MFAM	$0.0003476 ₿0.000000027	-0.12	$210.88K ₿14.63	$0.0003497 ₿0.000000029	$0.0003476 ₿0.000000027	$1.3 ₿0.05	$347.65K ₿27.32	$210.88K ₿14.63
5695	Shitcats SHATS	$0.000000000798	7.29	$210.71K	$0.000000000808	$0.00000000074	$548.8	$323.07K	$210.71K
5699	FALX FALX	$0.00002103	0.20	$210.38K	$0.00002133	$0.00002046	$2.05K	$210.38K	$210.38K
5700	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5702	Taki Games TAKI	$0.0001794 ₿0.00000037	-15.40	$210.13K ₿440.15	$0.0002421 ₿0.00000041	$0.0001794 ₿0.00000037	$4.78K ₿3.16	$538.39K ₿1.13K	$210.13K ₿440.15
5704	Tori the Cat TORI	$0.0002097	0.38	$209.73K	$0.0002097	$0.000205	$5.85K	$209.73K	$209.73K
5706	one unchill gal GAL	$0.0002116	-2.82	$209.54K	$0.0002188	$0.0002041	$1.32K	$209.54K	$209.54K
5709	Hypersign Identity Token HID	$0.006148 ₿0.00000079	-1.02	$209.04K ₿26.8	$0.006227 ₿0.00000079	$0.006117 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5711	FLEABONE BONE	$0.0000004968	13.70	$208.97K	$0.0000004976	$0.0000004356	$1.97K	$208.97K	$208.97K
5712	Shezmu SHEZMU	$0.1514 ₿0.00012	-0.20	$208.89K ₿27.2	$0.1532 ₿0.00015	$0.1496 ₿0.00011	$180.81 ₿2.03	$224.76K ₿53.42	$208.89K ₿27.2
5717	TAIKAI TKAI	$0.002407 ₿0.00000013	0.11	$208.03K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$701.78 ₿1.96	$722.2K ₿40.14	$208.03K ₿9.85
5720	X world Games XWG	$0.00006053 ₿0.000000030	-1.13	$207.43K ₿102.05	$0.00008289 ₿0.000000032	$0.0000475 ₿0.000000029	$6.19K ₿2.33	$603.07K ₿300.28	$207.43K ₿102.05
5722	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003376 ₿0.000000032	$0.00309 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5724	Restake Finance RSTK	$0.005398 ₿0.0000017	0.54	$206.52K ₿40.99	$0.005445 ₿0.0000019	$0.005319 ₿0.0000018	$1.94 ₿0.83	$539.83K ₿181.32	$206.52K ₿40.99
5727	Xfinite Entertainment Token XET	$0.00008844 ₿0.0000000080	-1.26	$206.09K ₿18.74	$0.00008967 ₿0.0000000082	$0.0000867 ₿0.0000000078	$2.82 ₿0.04	$353.8K ₿32.17	$206.09K ₿18.74
5730	Bork BORK	$0.00002061 ₿0.0000000059	9.10	$205.88K ₿0	$0.00002061 ₿0.0000000063	$0.00001832 ₿0.0000000058	$3.69K ₿34.82	$205.88K ₿60.12	$205.88K ₿0
5734	ClinTex CTi CTI	$0.002463 ₿0.00000073	13.29	$205.06K ₿61.87	$0.002712 ₿0.00000078	$0.002155 ₿0.00000068	$121.41K ₿5.85	$471.02K ₿142.11	$205.06K ₿61.87
5739	Lyra Finance LYRA	$0.0003272 ₿0.0000017	-0.35	$204.29K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003239 ₿0.0000017	$1.73 ₿0.75	$327.58K ₿1.78K	$204.29K ₿1.42K
5742	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-5.48	$203.95K ₿63.82	$0.0003016 ₿0.00000010	$0.0002801 ₿0.000000079	$221.04 ₿2.77	$247.88K ₿77.61	$203.95K ₿63.82
5748	Curio Gas Token CGT	$0.002028	-1.70	$202.79K	$0.002071	$0.00199	$10.37	$202.79K	$202.79K
5758	AlphPad APAD	$0.002295	-1.54	$201.5K	$0.002364	$0.002295	$599.57	$234.03K	$201.5K
5759	Tidal Finance TIDAL	$0.00002553 ₿0.0000000043	-1.51	$201.47K ₿26.31	$0.00002886 ₿0.0000000043	$0.00002453 ₿0.0000000041	$115.07K ₿1.72	$506.45K ₿84.89	$201.47K ₿26.31
5762	Doggo DOGGO	$0.0000004769	-11.82	$200.64K	$0.0000005464	$0.0000004691	$41.8K	$200.64K	$200.64K
5769	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2332 ₿0.0000022	$0.2248 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5779	Proteo DeFi PROTEO	$0.02174 ₿0.0000028	-1.83	$198.15K ₿20.47	$0.0226 ₿0.0000030	$0.02128 ₿0.0000028	$3.42K ₿3.26	$297.06K ₿31.59	$198.15K ₿20.47
5782	SAFE DEAL SFD	$0.005144 ₿0.0000052	0.07	$197.46K ₿180.01	$0.007429 ₿0.0000053	$0.005115 ₿0.0000052	$0.25 ₿0.38	$197.58K ₿180.14	$197.46K ₿180.01
5790	Idena IDNA	$0.002368 ₿0.00000053	-0.10	$196.19K ₿34.95	$0.002372 ₿0.00000053	$0.002356 ₿0.00000051	$11.95K ₿0.86	$196.19K	$196.19K ₿34.95
5792	NFTFI NFTFI	$0.001029	0.02	$195.96K	$0.001029	$0.001028	$94.68K	$2.06M	$195.96K
5799	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5805	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5808	ZeroSwap ZEE	$0.002593 ₿0.00000042	0.83	$194.28K ₿31.22	$0.002621 ₿0.00000043	$0.002568 ₿0.00000041	$272.79K ₿10.29	$261.59K ₿42.03	$194.28K ₿31.22
5812	Omega OMEGA	$0.0001474	-23.63	$192.74K	$0.0001954	$0.0001874	$8.43K	$192.74K	$192.74K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}