Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5686	Lithium Finance LITH	$0.00002245 ₿0.000000024	-7.80	$204.11K ₿146.33	$0.00002472 ₿0.000000027	$0.00002154 ₿0.000000024	$5.33K ₿9.4	$224.86K ₿245.66	$204.11K ₿146.33
5687	Hedgy the hedgehog HEDGY	$0.002925	-4.00	$210.25K	$0.003174	$0.002856	$5.38K	$294.28K	$210.25K
5691	FireStarter FLAME	$0.002991 ₿0.0000014	-0.22	$202.9K ₿100.12	$0.00303 ₿0.0000015	$0.002963 ₿0.0000014	$106.43K ₿4.92	$296.17K ₿146.14	$202.9K ₿100.12
5696	Deep Worm WORM	$0.0002024	1.41	$202.39K	$0.0002074	$0.0001991	$232.03K	$202.39K	$202.39K
5698	MetaDOS SECOND	$0.0000508 ₿0.000000088	-2.64	$203.29K ₿0	$0.00005361 ₿0.000000089	$0.00005082 ₿0.000000071	$1.65K ₿46.81	$507.97K ₿889.26	$203.29K ₿0
5700	Titan Trading Token TES	$0.007308 ₿0.000013	-0.26	$201.8K ₿0	$0.007336 ₿0.000012	$0.007267 ₿0.000011	$106.32 ₿0.87	$727.92K ₿1.29K	$201.8K ₿0
5701	Build BUILD	$0.000000426	2.18	$199.17K	$0.0000004364	$0.0000004169	$49.17	$426.6K	$199.17K
5704	Curtis CURTIS	$0.0002023	3.95	$202.71K	$0.0002078	$0.0001946	$510.03	$202.71K	$202.71K
5708	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1005 ₿0.00000092	$0.09551 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5709	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.46 ₿0.000031	$3.29 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5716	Materium MTRM	$0.01065 ₿0.0000019	-2.71	$200.29K ₿37.9	$0.01133 ₿0.0000027	$0.01059 ₿0.0000015	$251.2 ₿1.15	$200.29K ₿37.9	$200.29K ₿37.9
5722	Crying Cat CRYING	$0.0002058	3.71	$198.16K	$0.0002073	$0.0001976	$564.97	$198.16K	$198.16K
5729	Kamala Horris KAMA	$0.000199	1.60	$198.16K	$0.0001994	$0.000189	$28.66K	$198.16K	$198.16K
5731	Chumbi Valley CHMB	$0.000009449 ₿0.0000000042	-9.72	$199.06K ₿83.06	$0.00001902 ₿0.0000000043	$0.000009449 ₿0.0000000041	$398.77 ₿2.69	$258.58K ₿125.08	$199.06K ₿83.06
5734	Gravity Finance GFI	$0.0004406 ₿0.000000033	0.30	$198.2K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$10.24 ₿0.03	$528.87K ₿39.76	$198.2K ₿33.65
5738	Obi PNut Kenobi OPK	$0.000198	4.12	$196.91K	$0.0002034	$0.0001897	$2.31K	$196.91K	$196.91K
5739	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002787 ₿0.00000000025	$0.000006821 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5746	Dash 2 Trade D2T	$0.0004155 ₿0.000000059	2.28	$196.83K ₿21.78	$0.0004249 ₿0.000000058	$0.0004041 ₿0.000000056	$79.25K ₿1.24	$415.69K ₿58.31	$196.83K ₿21.78
5748	Spectre SPR	$0.000566	-1.73	$219.96K	$0.000586	$0.000564	$3.49K	$222.57K	$219.96K
5749	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5751	Proteo DeFi PROTEO	$0.02129 ₿0.0000028	2.19	$196.29K ₿20.47	$0.02162 ₿0.0000030	$0.02079 ₿0.0000028	$1.1K ₿3.26	$293.42K ₿31.59	$196.29K ₿20.47
5757	Lyra Finance LYRA	$0.0003127 ₿0.0000017	-0.26	$195.07K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003085 ₿0.0000017	$5.19 ₿0.75	$312.79K ₿1.78K	$195.07K ₿1.42K
5758	FlowerAI FLOWER	$0.0001937	2.83	$193.75K	$0.0001962	$0.000187	$431.94	$193.75K	$193.75K
5759	Nothing NOT	$0.000000003625	-1.37	$193.84K	$0.000000003832	$0.000000003584	$1.53K	$322.56K	$193.84K
5760	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5761	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5763	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5768	Metavault Trade MVX	$0.07687 ₿0.000033	0.94	$193.15K ₿84.99	$0.07752 ₿0.000035	$0.07321 ₿0.000033	$575.95 ₿3.9	$307.48K ₿135.31	$193.15K ₿84.99
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01374 ₿0.00000012	$0.01267 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5773	Sender AI ASI	$0.004014	1.53	$193.57K	$0.004108	$0.00395	$166.95K	$4.01M	$193.57K
5774	JAK JAK	$0.0001914	-2.36	$191.44K	$0.0001983	$0.000188	$2.28K	$191.44K	$191.44K
5780	Doge Jones Industrial Average DJI	$0.0001908	92.15	$191.88K	$0.0002065	$0.00009919	$10.29K	$191.88K	$191.88K
5783	Silly Goose GOO	$0.0001903 ₿0.000000084	-8.03	$191.35K ₿83.78	$0.0002112 ₿0.00000010	$0.0001861 ₿0.000000080	$2.63K ₿1.75	$191.35K ₿83.78	$191.35K ₿83.78
5784	Spores Network SPO	$0.0001801 ₿0.000000024	1.57	$190.92K ₿25.3	$0.0001812 ₿0.000000025	$0.0001773 ₿0.000000020	$86.58K ₿0.87	$902.03K ₿119.54	$190.92K ₿25.3
5787	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5788	Floor Protocol FLC	$0.00012 ₿0.00000028	33.31	$253.61K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$220.56K ₿20.79	$3M ₿7.01K	$253.61K ₿592.21
5791	Ribbit Meme RIBBIT	$0.00000000046 ₿0.000000000000035	-4.95	$193.54K ₿14.78	$0.000000000485 ₿0.000000000000039	$0.000000000458 ₿0.000000000000034	$5.55K ₿0.33	$193.54K ₿14.78	$193.54K ₿14.78
5797	NALS NALS	$0.009104 ₿0.0000033	-0.32	$189.32K ₿67.99	$0.009264 ₿0.0000037	$0.009012 ₿0.0000022	$69.43K ₿13.75	$189.32K ₿67.99	$189.32K ₿67.99
5799	Sui Monster SUIMON	$0.00001894	0.78	$189.43K	$0.00001894	$0.00001874	$5.81	$189.43K	$189.43K
5801	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01176 ₿0.00000010	$0.01129 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5805	Defender Bot DFNDR	$0.002284 ₿0.0000029	-0.01*	$189.48K ₿0	$0.002308 ₿0.0000031	$0.00228 ₿0.0000022	$120.23 ₿5.34	$189.48K ₿294.93	$189.48K ₿0
5806	Gaia Everworld GAIA	$0.0004459 ₿0.00000011	-83.98	$188.39K ₿46.42	$0.002793 ₿0.00000011	$0.0004331 ₿0.00000010	$38.44 ₿0.61	$222.96K ₿56.48	$188.39K ₿46.42
5807	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5808	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003579 ₿0.000000042	$0.0003503 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5809	Idena IDNA	$0.002334 ₿0.00000053	-0.60	$189.27K ₿34.95	$0.002392 ₿0.00000053	$0.002307 ₿0.00000051	$15.93K ₿0.86	$189.28K	$189.27K ₿34.95
5817	ENKI Protocol ENKI	$1.24	2.77	$186.12K	$1.25	$1.2	$132.2	$12.41M	$186.12K
5820	ZAPO AI ZAPO	$0.0001856	0.01*	$185.63K	$0.0001856	$0.0001856	$76.85	$185.63K	$185.63K
5824	Cros CROS	$0.0004641	-3.75	$186.73K	$0.0004831	$0.0004531	$333.42K	$464.13K	$186.73K
5830	BHNetwork BHAT	$0.001041 ₿0.00000018	1.40	$184.35K ₿39.84	$0.001064 ₿0.00000020	$0.001026 ₿0.00000018	$17.74 ₿1	$184.35K ₿39.91	$184.35K ₿39.84
5833	AlphPad APAD	$0.002137	1.15	$184.05K	$0.002137	$0.002113	$8.01	$213.76K	$184.05K
5838	Razor Network RAZOR	$0.0003269 ₿0.00000011	0.23	$183.48K ₿64.53	$0.0003269 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.94K ₿115	$183.48K ₿64.53
5845	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.71	$183.14K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.26 ₿0.02	$194.19K ₿76.51	$183.14K ₿75.31
5848	NFTb NFTB	$0.000258 ₿0.00000021	1.28	$182.21K ₿68.39	$0.0002624 ₿0.00000022	$0.0002527 ₿0.00000020	$78.66K ₿11.04	$187.39K ₿159.75	$182.21K ₿68.39
5852	Skillful AI SKAI	$0.001827	-10.16	$202.5K	$0.00208	$0.001731	$100.23K	$1.79M	$202.5K
5859	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.62	$181.11K ₿22.35	$0.0000495 ₿0.0000000070	$0.0000492 ₿0.0000000062	$27.66K ₿0.17	$181.78K ₿22.44	$181.11K ₿22.35
5865	BTC Standard Hashrate Token BTCST	$0.02489 ₿0.0000068	0.81	$181.42K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$79.68K ₿1.54	$373.41K ₿102.76	$181.42K ₿49.92
5870	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003483 ₿0.000000032	$0.003188 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5871	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2406 ₿0.0000022	$0.2319 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5872	Boblles BOBLS	$0.0001792	4.71	$179.3K	$0.0001825	$0.0001711	$629.77	$179.3K	$179.3K
5873	Y2K Y2K	$0.01891 ₿0.0000045	-18.51	$180.88K ₿20.11	$0.02365 ₿0.0000050	$0.01805 ₿0.0000044	$2.09K ₿0.29	$378.54K ₿89.66	$180.88K ₿20.11
5875	Banana Tape Wall BTW	$0.0001785	4.43	$178.43K	$0.0001836	$0.0001705	$1.72K	$178.43K	$178.43K
5881	BADCATsol $BADCAT	$0.0002298	3.22	$178.82K	$0.000233	$0.0002214	$606.48	$178.82K	$178.82K
5884	chaos and disorder CHAOS	$0.0001784	6.51	$178.54K	$0.0001846	$0.0001671	$2.69K	$178.54K	$178.54K
5888	NFTFI NFTFI	$0.0009351	0.05	$178.08K	$0.0009352	$0.0009341	$28.23K	$1.87M	$178.08K
5890	xiao lang gou XLG	$0.0001746	0.39	$174.65K	$0.0001746	$0.0001735	$120.54	$174.65K	$174.65K
5891	MNet Continuum NUUM	$0.001343 ₿0.00000062	2.75	$178.07K ₿0	$0.001378 ₿0.00000067	$0.001307 ₿0.00000059	$55.34K ₿2.99	$1.34M ₿625.96	$178.07K ₿0
5893	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,653.95 ₿0.052	$5,579.18 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5899	Avive AVIVE	$0.00005968 ₿0.00000028	0.01	$176.6K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$103.94 ₿18.47	$568.79K ₿2.85K	$176.6K ₿0
5904	Doggo DOGGO	$0.0000004699	1.67	$197.73K	$0.0000004798	$0.0000004073	$49.18K	$197.73K	$197.73K
5905	QUBI Tokenized RWA $QBIT	$0.0001751	-1.29	$176.06K	$0.0001856	$0.0001737	$1.34K	$176.06K	$176.06K
5915	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	0	$173.86K ₿81.11	$0.008278 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5919	Subsocial SUB	$0.0002068 ₿0.000000074	-3.31	$174.94K ₿62.68	$0.000218 ₿0.000000080	$0.0001786 ₿0.000000072	$95.62 ₿1.41	$207.81K ₿74.58	$174.94K ₿62.68
5922	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5923	Eve AI EVEAI	$0.00201 ₿0.0000013	-0.78	$174.15K ₿120.77	$0.002025 ₿0.0000013	$0.002007 ₿0.0000013	$27.6 ₿1.18	$174.15K ₿120.77	$174.15K ₿120.77
5924	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.69 ₿0.00038	$39.92 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5927	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5941	LEDOG (DOG) DOG	$0.00000000821	-10.34	$172.51K	$0.000000009177	$0.000000007556	$5.82K	$172.51K	$172.51K
5943	Golden Kappa GKAPPA	$0.0000002196	3.08	$170.87K	$0.0000002211	$0.000000213	$286.9	$170.87K	$170.87K
5952	TiFi TIFI	$0.000000003122 ₿0.00000000000040	4.60	$170.53K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.000000002984 ₿0.00000000000035	$2.58K ₿2.24	$2.25M ₿324.93	$170.53K ₿27.73
5962	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5963	TIME TIME	$0.0000003631	1.95	$169.02K	$0.0000003697	$0.000000354	$972.56	$169.02K	$169.02K
5965	Sakai Vault SAKAI	$0.04692 ₿0.000046	-0.90	$168.55K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$81.2K ₿24.46	$375.22K ₿374.6	$168.55K ₿213.75
5967	Beeg Blue Whale BEEG	$0.00001665	-2.01	$167.9K	$0.00001713	$0.00001662	$52.43K	$167.9K	$167.9K
5973	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5980	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	2.53	$166.25K ₿14.63	$0.0002746 ₿0.000000029	$0.0002663 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5982	one unchill gal GAL	$0.0001665	4.87	$164.92K	$0.0001687	$0.0001585	$991.05	$164.92K	$164.92K
5984	NAOS Finance NAOS	$0.001968 ₿0.00000053	2.53	$165.76K ₿45.16	$0.001986 ₿0.00000055	$0.001909 ₿0.00000052	$82.1K ₿0.69	$431.36K ₿117.58	$165.76K ₿45.16
5992	Teritori TORI	$0.0004257 ₿0.00000019	3.00	$164.09K ₿52.37	$0.0004373 ₿0.00000021	$0.0004133 ₿0.00000019	$106.54 ₿0.13	$316.43K ₿110.76	$164.09K ₿52.37
5997	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2298 ₿0.0000021	$0.1831 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5998	Marine Moguls MOGUL	$61.06	-7.48	$165.23K	$72.49	$46.79	$24.16K	$609.52K	$165.23K
6007	Reddex LQDX	$0.001174 ₿0.0000014	5.65	$142.14K ₿117.13	$0.001222 ₿0.0000014	$0.001111 ₿0.0000013	$151.78 ₿5.85	$469.92K ₿568.33	$142.14K ₿117.13
6014	TENET TENET	$0.0003878 ₿0.0000013	1.38	$163.04K ₿473.1	$0.0003927 ₿0.0000015	$0.00038 ₿0.0000013	$251.28K ₿20.91	$464.33K ₿1.64K	$163.04K ₿473.1
6016	Fluffington FLUFFI	$0.0001623	3.30	$162.32K	$0.0001645	$0.0001571	$323.12	$162.32K	$162.32K
6017	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6038	Realm REALM	$0.0001634 ₿0.000000055	0.18	$159.57K ₿50.13	$0.0001634 ₿0.000000058	$0.0001631 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6039	AIMX AIMX	$0.0004033 ₿0.00000014	3.33	$159.22K ₿56.29	$0.00041 ₿0.00000014	$0.0003903 ₿0.00000013	$6.55 ₿3.76	$237.22K ₿83.86	$159.22K ₿56.29
6042	LandRocker LRT	$0.00006085	-2.67	$141.92K	$0.00007161	$0.00006084	$1.11K	$608.53K	$141.92K
6043	Vega Protocol VEGA	$0.002562 ₿0.000011	2.03	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.00251 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6045	Eldarune ELDA	$0.0005671 ₿0.00000027	13.00	$147.29K ₿36.47	$0.0005674 ₿0.00000028	$0.0005018 ₿0.00000026	$788.89 ₿3.06	$334.56K ₿158.98	$147.29K ₿36.47
6047	Exeedme XED	$0.001762 ₿0.00000078	1.07	$158.59K ₿70.75	$0.001766 ₿0.00000080	$0.001743 ₿0.00000076	$5.59 ₿1.14	$176.21K ₿78.61	$158.59K ₿70.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}