Trang kết quả 34 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4422	Curio Gas Token CGT	$0.00384	-4.71	$384.08K	$0.004045	$0.003837	$68.33	$384.08K	$384.08K
4423	Plena PLENA	$0.001771	-5.63	$382.86K	$0.001901 ₿0.	$0.001768 ₿0.	$116.55K ₿0	$2.65M	$382.86K
4424	Mean DAO MEAN	$0.00196 ₿0.00000043	-11.50	$402.26K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$91.61K ₿1.2	$431.39K ₿90.78	$402.26K ₿84.46
4425	pepe in a memes world PEW	$0.0000003859	-1.46	$386.09K	$0.0000003953	$0.0000003785	$1.02M	$386.09K	$386.09K
4426	MOE MOE	$0.0004037	-2.39	$383.11K	$0.0004169	$0.0003979	$430.14	$383.11K	$383.11K
4427	Syncus SYNC	$0.00008912 ₿0.00000018	-3.03	$383.58K ₿766.45	$0.00009189 ₿0.00000020	$0.00008636 ₿0.00000018	$2.86K ₿30.38	$383.58K ₿766.45	$383.58K ₿766.45
4433	Bistroo BIST	$0.007517 ₿0.00000037	-1.14	$381.71K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$354.53 ₿1.05	$751.73K ₿37.45	$381.71K ₿21.5
4435	Long LONG	$0.0000005062 ₿0.000000000056	-3.27	$381.13K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$8.98 ₿1.23	$381.13K ₿56.56	$381.13K ₿0
4437	Bficoin BFIC	$0.2022 ₿0.00017	-8.17	$382.16K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.38K ₿89.87	$4.25M ₿3.73K	$382.16K ₿335.42
4439	Proteo DeFi PROTEO	$0.04247 ₿0.0000028	-1.77	$379.78K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$171.09K ₿3.26	$565.46K ₿31.59	$379.78K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003865 ₿0.00000000000046	$0.00000003865 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Zack Morris ZACK	$0.0004384	1.97	$379.6K	$0.000441	$0.0004112	$3.59K	$379.6K	$379.6K
4444	Ordiswap ORDS	$0.0005356 ₿0.0000023	-10.02	$380.67K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$32.34K ₿149	$537.14K ₿2.4K	$380.67K ₿1.42K
4445	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4446	Universe.XYZ XYZ	$0.0005101 ₿0.0000000017	7.87	$378.7K ₿1.3	$0.0005102 ₿0.0000000017	$0.0004702 ₿0.0000000015	$1.36K ₿0	$578.98K ₿1.99	$378.7K ₿1.3
4448	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9985	0.05	$377.52K	$1	$0.9958	$955.35	$377.52K	$377.52K
4449	Effective accelerationism E/ACC	$0.0003764	-0.54	$376.43K	$0.0004315	$0.0003709	$17.84K	$376.43K	$376.43K
4455	Thorstarter XRUNE	$0.003285 ₿0.00000032	-70.31	$375.07K ₿36.45	$0.01106 ₿0.00000033	$0.003055 ₿0.00000031	$40.85K ₿0.32	$1.76M ₿170.93	$375.07K ₿36.45
4457	PlotX PLOT	$0.003589 ₿0.00000013	-0.31	$374.4K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.44 ₿1.68	$717.94K ₿26.99	$374.4K ₿14.08
4460	ZAPO AI ZAPO	$0.0003736	-1.11	$373.68K	$0.0003782	$0.0003705	$31.03	$373.68K	$373.68K
4461	Terminal TERMINAL	$0.0004663	-1.25	$372.98K	$0.0004765	$0.0004568	$88.19	$466.3K	$372.98K
4466	TokenSight TKST	$0.007986 ₿0.0000030	-1.74	$371.91K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$798.59K ₿310.17	$371.91K ₿87.33
4468	Degen Capital by Virtuals DEGENC	$0.0003714	-7.81	$370.35K	$0.0004078	$0.0003661	$1.41K	$370.35K	$370.35K
4471	FLEABONE BONE	$0.0000008799	-8.36	$370.26K	$0.000001019	$0.0000008719	$39.46K	$370.26K	$370.26K
4472	88mph MPH	$0.31 ₿0.000010	-0.85	$370.19K ₿12.14	$0.3139 ₿0.000010	$0.287 ₿0.0000090	$84.82 ₿0.15	$489.39K ₿15.01	$370.19K ₿12.14
4476	Anon ANON	$0.0003699	-0.29	$370K	$0.0003753	$0.0003654	$198.53K	$370K	$370K
4477	ADA ADASOL	$0.0003678 ₿0.000000044	-0.12	$377.67K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$134.33K ₿2.94	$377.67K ₿45.07	$377.67K ₿0
4478	Maxity MAX	$0.002519 ₿0.00000055	-1.44	$368.83K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.76K ₿1.35	$2.52M ₿551.91	$368.83K ₿80.81
4479	Believe In Something BIS	$0.0003688	-1.89	$368.76K	$0.000383	$0.0003581	$1.06K	$368.76K	$368.76K
4481	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4482	Gecko Inu GEC	$0.000000005559 ₿0.0000000000024	-1.38	$368.92K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005543 ₿0.0000000000024	$8.27K ₿7.88	$368.92K ₿168.4	$368.92K ₿0
4483	Cancer CANCER	$0.0003669	-3.72	$366.89K	$0.0003866	$0.0003585	$208.56	$366.89K	$366.89K
4485	RAT Escape RAT	$0.0003674	-3.78	$370.82K	$0.0003921	$0.0003596	$103.18K	$370.82K	$370.82K
4486	Scorpio SCORPIO	$0.0003659	-5.19	$365.94K	$0.0003941	$0.0003544	$862.79	$365.94K	$365.94K
4488	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4490	FoFar FOFAR	$0.0003657	-2.72	$365.88K	$0.0003834	$0.0003617	$6.51K	$365.88K	$365.88K
4491	Leo LEO	$0.0003652	-4.67	$365.24K	$0.0003887	$0.0003588	$281.03	$365.24K	$365.24K
4492	Polychain Monsters PMON	$0.06236 ₿0.0000088	-5.94	$365.1K ₿47.73	$0.09781 ₿0.0000090	$0.05579 ₿0.0000086	$2.67K ₿2.08	$541.65K ₿76.58	$365.1K ₿47.73
4494	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4495	Bomber Coin BCOIN	$0.004157 ₿0.0000010	-0.77	$364.8K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$730.14 ₿1.98	$411.97K ₿103.47	$364.8K ₿76.66
4496	OctonetAI OCTO	$0.003641	-3.71	$364.1K	$0.003856	$0.003535	$2.67K	$364.1K	$364.1K
4499	Capricorn CAPRICORN	$0.0003639	-2.74	$363.9K	$0.0003799	$0.0003559	$106.2	$363.9K	$363.9K
4502	Iona by Virtuals IONA	$0.0003634	-1.77	$363.35K	$0.0003735	$0.0003572	$730.25	$363.35K	$363.35K
4504	Bingus The Cat BINGUS	$0.000363 ₿0.0000000076	-7.24	$362.7K ₿0	$0.0003998 ₿0.000000010	$0.0003549 ₿0.0000000070	$5.2K ₿0.19	$362.7K ₿7.61	$362.7K ₿0
4505	PacMoon PAC	$0.0003721 ₿0.0000011	-0.79	$362.83K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$1.37 ₿37.68	$372.14K ₿1.13K	$362.83K ₿0
4506	TIMES $TIMES	$0.001364	32.89	$362.6K	$0.001796	$0.001022	$11.79K	$1.37M	$362.6K
4507	Hop Protocol HOP	$0.004817 ₿0.00000079	-2.98	$362.35K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$2.99K ₿1.58	$4.82M ₿797.38	$362.35K ₿59.98
4508	Aries ARIES	$0.000362	-3.65	$361.89K	$0.0003811	$0.0003491	$515.51	$361.89K	$361.89K
4510	Lion DAO ROAR	$0.0000004047 ₿0.000000000078	-3.16	$361.55K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004044 ₿0.000000000077	$2.36K ₿0.07	$361.55K ₿77.89	$361.55K ₿0
4511	FUEGO FUEGO	$0.004399	-1.25	$362.32K	$0.004577	$0.004389	$1.3K	$362.32K	$362.32K
4514	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	6.49	$360.68K ₿38.22	$0.0007925 ₿0.000000087	$0.0007389 ₿0.000000081	$104.09 ₿1.08	$791.84K ₿86.3	$360.68K ₿38.22
4517	Jim JIM	$0.00000157 ₿0.00000000014	-0.62	$359.77K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$50.99 ₿0.37	$468.9K ₿50.16	$359.77K ₿31.94
4520	VEIL VEIL	$0.002496 ₿0.000000098	-0.58	$362.58K ₿13.61	$0.002609 ₿0.00000011	$0.002473 ₿0.000000059	$143 ₿0.03	$421.69K ₿15.71	$362.58K ₿13.61
4521	Monai MONAI	$0.01313 ₿0.0000066	-2.04	$360.38K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$88.83K ₿7.63	$1.22M ₿613.11	$360.38K ₿159.41
4526	Peepo PEPO	$0.000000856	10.95	$357.85K	$0.00000086	$0.0000007612	$3.66K	$357.85K	$357.85K
4530	Pisces PISCES	$0.0003545	-0.37	$354.51K	$0.0003678	$0.0003483	$559.59	$354.51K	$354.51K
4532	EXMO Coin EXM	$0.005205 ₿0.00000014	0.81	$354.02K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.2K ₿0.11	$2.44M ₿88.56	$354.02K ₿4.77
4535	Fofar FOFAR	$0.0000008389 ₿0.000000000042	-0.40	$353.18K ₿0	$0.0000008432 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$590.17 ₿8.3	$353.18K ₿17.71	$353.18K ₿0
4536	Cyberdoge CDOGE	$0.0003522	-4.35	$352.07K	$0.0003742	$0.0003472	$275.46	$352.07K	$352.07K
4543	Sagittarius SAGIT	$0.0003506	-6.28	$350.54K	$0.0003802	$0.0003448	$691.06	$350.54K	$350.54K
4544	Tamkin TSLT	$0.002757 ₿0.00000024	9.54	$350.92K ₿31.75	$0.002759 ₿0.00000024	$0.002514 ₿0.00000018	$633.65 ₿1.83	$1.09M ₿221.27	$350.92K ₿31.75
4546	MetaDOS SECOND	$0.0001207 ₿0.000000088	-0.04	$350.73K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$142.52K ₿46.81	$1.21M ₿889.26	$350.73K ₿0
4547	Roobee ROOBEE	$0.0002904 ₿0.000000015	0.26	$350.1K ₿18.83	$0.0002916 ₿0.000000016	$0.0002885 ₿0.000000015	$72.98K ₿2.4	$1.57M ₿84.42	$350.1K ₿18.83
4550	Dogecast DOGECAST	$0.0003493	0.93	$349.59K	$0.0004071	$0.0003461	$41.14K	$349.59K	$349.59K
4551	JulSwap JULD	$0.0005898 ₿0.000000068	-6.20	$349.26K ₿40.55	$0.0006305 ₿0.000000068	$0.0005893 ₿0.000000066	$135.7K ₿1.76	$471.84K ₿54.78	$349.26K ₿40.55
4552	Vestate VES	$0.002424 ₿0.00000038	3.73	$348.49K ₿0	$0.00269 ₿0.00000042	$0.002337 ₿0.00000034	$1.38K ₿4.74	$1.21M ₿192.92	$348.49K ₿0
4553	Finceptor FINC	$0.01109 ₿0.0000047	0.28	$347.91K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.28K ₿1.13	$1.11M ₿477.77	$347.91K ₿96.47
4554	Vaultka VKA	$0.008467 ₿0.0000019	-0.04	$347.24K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$286 ₿1.77	$846.77K ₿194.02	$347.24K ₿40.06
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02855 ₿0.00000034	$0.02537 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Arcade ARC	$0.007859	0.90	$342.8K	$0.007931	$0.007751	$57.02	$6.21M	$342.8K
4556	Lonk LONK	$0.000001039 ₿0.00000000014	-1.78	$346.59K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.49K ₿0.58	$392.38K ₿55.71	$346.59K ₿49.21
4559	Cheems CHEEMS	$0.0001417 ₿0.000000077	1.85	$346.31K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$522.56 ₿10.09	$393.44K ₿215.41	$346.31K ₿189.6
4562	MineTard AI MTARD	$0.0003448	-2.19	$344.71K	$0.0003578	$0.0003315	$4.55K	$344.71K	$344.71K
4568	UXD Stablecoin UXD	$1.01 ₿0.000014	0.03	$344.27K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$38.11 ₿10.6	$9.05M ₿128.33	$344.27K ₿102.26
4569	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	0.41	$344.21K ₿18.08	$0.0000003443 ₿0.000000000018	$0.0000003428 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4570	What’s Updog? $UPDOG	$0.0003467 ₿0.000000011	-1.75	$343.89K ₿0	$0.000358 ₿0.000000011	$0.0003389 ₿0.0000000094	$12.02K ₿0.72	$346.71K ₿11.03	$343.89K ₿0
4571	BADCATsol $BADCAT	$0.0004418	-2.31	$343.52K	$0.00046	$0.0004357	$16.81	$343.52K	$343.52K
4574	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4579	Virgo VIRGO	$0.0003409	-5.90	$340.94K	$0.0003686	$0.0003354	$567.37	$340.94K	$340.94K
4580	Ripio Credit Network RCN	$0.0006427 ₿0.000000040	-0.72	$341.18K ₿21.68	$0.0006506 ₿0.000000042	$0.0006269 ₿0.000000040	$421.33 ₿0.01	$642.68K ₿40.85	$341.18K ₿21.68
4586	catwifbag BAG	$0.0003398 ₿0.00000023	-2.39	$339.07K ₿0	$0.0003536 ₿0.00000031	$0.0003355 ₿0.00000022	$384.71 ₿19.56	$339.07K ₿233.74	$339.07K ₿0
4590	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4591	SnailBrook SNAIL	$0.000004099 ₿0.0000000029	-1.33	$337.79K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.65 ₿0.6	$337.79K ₿291.66	$337.79K ₿234.42
4592	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000405	-10.01	$337.8K	$0.00004538	$0.00004034	$149.12	$3.85M	$337.8K
4596	Pendulum PEN	$0.01021 ₿0.0000011	0.94	$336.19K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$458.1 ₿0.17	$1.65M ₿217.75	$336.19K ₿0
4599	Andy on SOL ANDY	$0.0003546 ₿0.000000093	-0.61	$335.6K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$9.21K ₿15.29	$335.6K ₿94.06	$335.6K ₿0
4601	Defender Bot DFNDR	$0.00404 ₿0.0000029	1.75	$335.04K ₿0	$0.004136 ₿0.0000031	$0.00397 ₿0.0000022	$637.33 ₿5.34	$335.04K ₿294.93	$335.04K ₿0
4602	BoringDAO BORING	$0.0001942 ₿0.000000060	-10.42	$334.14K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.89K ₿9.16	$334.14K ₿95.49	$334.14K ₿95.49
4604	Black Agnus FTW	$0.000000005373	-98.20	$322.39K	$0.0000004006	$0.000000004426	$5.89K	$322.39K	$322.39K
4605	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002525 ₿0.00000000000030	$0.00000001591 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4606	Wat WAT	$0.000000792	-3.95	$333.23K	$0.0000008591	$0.000000786	$768.37K	$333.23K	$333.23K
4607	Exorde EXD	$0.006997 ₿0.00000092	-12.75	$333.27K ₿35.21	$0.008315 ₿0.00000092	$0.006809 ₿0.00000088	$938.19 ₿0.97	$1.32M ₿174.57	$333.27K ₿35.21
4609	VersaGames VERSA	$0.002862 ₿0.00000022	-1.03	$332.48K ₿23.52	$0.002906 ₿0.00000036	$0.002839 ₿0.00000021	$22.83 ₿0	$915.92K ₿70.95	$332.48K ₿23.52
4610	YAM YAM	$0.02247 ₿0.0000018	1.75	$332.33K ₿26.7	$0.02305 ₿0.0000018	$0.02208 ₿0.0000016	$2.11K ₿0.09	$340.73K ₿27.38	$332.33K ₿26.7
4611	Bop Cat BOP	$0.000332	-8.80	$331.49K	$0.0003727	$0.0003233	$3.03K	$331.49K	$331.49K
4612	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4615	Mintra MINT	$0.0001391 ₿0.000000015	-6.70	$330.89K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$308.5 ₿0.17	$330.89K ₿36.55	$330.89K ₿36.55
4620	PolyPad POLYPAD	$0.0002992 ₿0.000000027	2.57	$329.12K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$2.02K ₿0.22	$598.33K ₿56.7	$329.12K ₿31.19
4622	BuildAI BUILD	$0.03699 ₿0.0000080	0.88	$328.11K ₿71.13	$0.03718 ₿0.0000084	$0.03666 ₿0.0000063	$535.4 ₿2.4	$370.11K ₿80.24	$328.11K ₿71.13
4628	BASED•INTERNET•PANDA (Runes) BIP	$0.0006535	-1.37	$326.78K	$0.0006658	$0.0006499	$456.52	$326.78K	$326.78K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}