Page de résultats 34 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5463	Centience CENTS	$0.0002536	4.61	$253.59K	$0.0002536	$0.0002387	$242.36K	$253.59K	$253.59K
5469	Defender Bot DFNDR	$0.003057 ₿0.0000029	-0.62	$253.24K ₿0	$0.003079 ₿0.0000031	$0.002992 ₿0.0000022	$52.28 ₿5.34	$253.24K ₿294.93	$253.24K ₿0
5476	Sphere Finance SPHERE	$0.00003287 ₿0.0000000077	3.31	$252.23K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003159 ₿0.0000000077	$181.94 ₿0.01	$294.72K ₿69.79	$252.23K ₿59.73
5480	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5483	RepubliK RPK	$0.001251 ₿0.00000040	-0.46	$250.38K ₿80.53	$0.001267 ₿0.00000040	$0.001245 ₿0.00000038	$190.39K ₿32.09	$3.76M ₿1.21K	$250.38K ₿80.53
5485	JAK JAK	$0.0002501	28.85	$249.52K	$0.0002751	$0.0001816	$43.21K	$249.52K	$249.52K
5494	Silly Goose GOO	$0.0002485 ₿0.000000084	1.23	$247.4K ₿83.78	$0.0002474 ₿0.00000010	$0.0002387 ₿0.000000080	$351.09 ₿1.75	$247.4K ₿83.78	$247.4K ₿83.78
5498	NFTb NFTB	$0.0003496 ₿0.00000021	1.53	$246.89K ₿68.39	$0.0003599 ₿0.00000022	$0.0003386 ₿0.00000020	$95.4K ₿11.04	$253.91K ₿159.75	$246.89K ₿68.39
5500	KEK KEKE	$0.000000003224 ₿0.00000000000040	-2.72	$246.38K ₿30.28	$0.00000000332 ₿0.00000000000042	$0.000000003088 ₿0.00000000000038	$2.86K ₿2.43	$250.7K ₿30.82	$246.38K ₿30.28
5507	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004914 ₿0.0000000046	$0.0004519 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5508	AsMatch ASM	$0.01384 ₿0.0000038	46.32	$244.88K ₿68.7	$0.01483 ₿0.0000041	$0.008823 ₿0.0000037	$164.18K ₿2.92	$1.36M ₿381.19	$244.88K ₿68.7
5513	FoFar FOFAR	$0.0002438	3.35	$244.07K	$0.0002444	$0.0002262	$5.31K	$244.07K	$244.07K
5515	Juice Finance JUICE	$0.0003366 ₿0.0000022	-0.15	$243.52K ₿0	$0.0003392 ₿0.0000025	$0.0003275 ₿0.0000022	$104.88K ₿25.86	$336.79K ₿2.39K	$243.52K ₿0
5524	LEDOG (DOG) DOG	$0.00000001151	-0.34	$241.76K	$0.00000001156	$0.00000001132	$121.14	$241.76K	$241.76K
5535	The Resistance Cat $RECA	$0.02432	-2.39	$239.15K	$0.02493	$0.02397	$59.06	$242.45K	$239.15K
5536	WATCoin WAT	$0.00001853	-8.24	$239.11K	$0.00002019	$0.00001802	$761.13K	$1.29M	$239.11K
5537	MainnetZ NETZ	$0.000217 ₿0.00000045	4.32	$238.76K ₿130.99	$0.000217 ₿0.00000054	$0.000208 ₿0.00000044	$152.85 ₿5.35	$238.76K ₿499.63	$238.76K ₿130.99
5544	Zeek Coin MEOW	$0.0000002939 ₿0.00000000027	-0.01*	$236.8K ₿238.79	$0.000000294 ₿0.00000000029	$0.0000002865 ₿0.00000000027	$162.66 ₿1.55	$293.9K ₿275.73	$236.8K ₿238.79
5549	Swarm Fund SWM	$0.003003 ₿0.00000027	0.32	$236.13K ₿21.45	$0.003015 ₿0.00000027	$0.002976 ₿0.00000026	$113.04 ₿0.05	$300.21K ₿27.27	$236.13K ₿21.45
5550	REV3AL REV3L	$0.0005652 ₿0.00000028	0	$236K ₿118.08	$0.0005652 ₿0.00000030	$0.0005652 ₿0.00000027	$45.36 ₿2.29	$565.29K ₿283.23	$236K ₿118.08
5558	VIKITA VIKITA	$0.0002346	0.29	$234.61K	$0.0002353	$0.0002333	$471.74	$234.61K	$234.61K
5560	MindCoin MIND	$0.00000314	0.75	$234.43K	$0.00000313	$0.000003	$123.16	$234.43K	$234.43K
5563	Zoomer ZOOMER	$0.000576	77.31	$233.74K	$0.0007414	$0.0003159	$93.99K	$233.74K	$233.74K
5564	Gravity Finance GFI	$0.0005181 ₿0.000000033	-0.29	$233.57K ₿33.65	$0.0005206 ₿0.000000034	$0.000513 ₿0.000000032	$115.98 ₿0.03	$622.93K ₿39.76	$233.57K ₿33.65
5566	MetaDOS SECOND	$0.00006105 ₿0.000000088	-6.23	$233.48K ₿0	$0.00006562 ₿0.000000089	$0.00004602 ₿0.000000071	$166.58 ₿46.81	$610.39K ₿889.26	$233.48K ₿0
5574	Floor Protocol FLC	$0.00012 ₿0.00000028	9.09	$232.54K ₿592.21	$0.00012 ₿0.00000028	$0.0001 ₿0.00000027	$125.35K ₿20.79	$2.75M ₿7.01K	$232.54K ₿592.21
5575	Doge Jones Industrial Average DJI	$0.0002324	2.17	$232.45K	$0.0002314	$0.0002229	$421.99	$232.45K	$232.45K
5579	Leverj Gluon L2	$0.001057 ₿0.000000046	-2.79	$232.15K ₿11.21	$0.005121 ₿0.000000048	$0.004949 ₿0.000000046	$1 ₿0	$232.15K ₿10.29	$232.15K ₿11.21
5583	BHNetwork BHAT	$0.001305 ₿0.00000018	-2.09	$230.89K ₿39.84	$0.001338 ₿0.00000020	$0.001288 ₿0.00000018	$909.41 ₿1	$230.89K ₿39.91	$230.89K ₿39.84
5584	xiao lang gou XLG	$0.0002308	-0.33	$230.87K	$0.0002323	$0.0002298	$52.95	$230.87K	$230.87K
5585	Rainbow Token RBW	$0.0009191 ₿0.00000073	-0.88	$230.6K ₿170.46	$0.0009273 ₿0.00000079	$0.0009058 ₿0.00000071	$0.37 ₿9.15	$919.19K ₿725.8	$230.6K ₿170.46
5587	FireStarter FLAME	$0.003364 ₿0.0000014	0.87	$229.99K ₿100.12	$0.003413 ₿0.0000015	$0.003292 ₿0.0000014	$199.36K ₿4.92	$335.71K ₿146.14	$229.99K ₿100.12
5590	Doggo DOGGO	$0.000000479	0.05	$229.6K	$0.0000005473	$0.0000004691	$44.76K	$229.6K	$229.6K
5592	Titan Trading Token TES	$0.01008 ₿0.000013	14.54	$229.2K ₿0	$0.01216 ₿0.000012	$0.008575 ₿0.000011	$57.42K ₿0.87	$1.01M ₿1.29K	$229.2K ₿0
5593	Nothing VOID	$0.000229	-0.03	$228.93K	$0.0002446	$0.0002215	$291.21K	$228.93K	$228.93K
5601	RUNES•X•BITCOIN ✖	$0.00000108	-0.24	$227.42K	$0.0000011	$0.00000106	$277.99K	$227.42K	$227.42K
5602	ENKI Protocol ENKI	$1.52	-0.08	$227.28K	$1.52	$1.48	$121.69	$15.15M	$227.28K
5606	TENET TENET	$0.0005376 ₿0.0000013	1.23	$226.7K ₿473.1	$0.0005474 ₿0.0000015	$0.0005251 ₿0.0000013	$290.73K ₿20.91	$645.65K ₿1.64K	$226.7K ₿473.1
5608	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5610	Crodie CRODIE	$0.0002323 ₿0.0000000026	-1.95	$225.7K ₿0	$0.0002376 ₿0.0000000027	$0.0002232 ₿0.0000000024	$1.3K ₿0.05	$231.29K ₿2.68	$225.7K ₿0
5613	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.104 ₿0.00000098	$0.08644 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5616	Sacabam SCB	$0.000000005642 ₿0.00000000000077	-1.54	$224.8K ₿30.73	$0.000000005729 ₿0.00000000000086	$0.000000005279 ₿0.00000000000075	$109.44 ₿2.96	$264.47K ₿36.15	$224.8K ₿30.73
5619	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05561 ₿0.00000052	$0.04959 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5627	Beeg Blue Whale BEEG	$0.00002235	1.40	$223.56K	$0.00002256	$0.00002188	$131.14K	$223.56K	$223.56K
5629	All Your Base AYB	$0.0000001123 ₿0.000000000047	-1.86	$223.32K ₿0	$0.0000001144 ₿0.000000000050	$0.0000001097 ₿0.000000000045	$256.57 ₿2.26	$223.32K ₿94.58	$223.32K ₿0
5631	S.C. Corinthians Fan Token SCCP	$0.05848 ₿0.0000051	1.09	$223.27K ₿43.81	$0.05841 ₿0.0000055	$0.05673 ₿0.0000046	$163.85K ₿0.6	$1.17M ₿103.53	$223.27K ₿43.81
5632	Legends of Elysium LOE	$0.003008 ₿0.0000012	0.20	$223.17K ₿0	$0.003018 ₿0.0000013	$0.003002 ₿0.0000012	$117.76K ₿0.74	$599.15K	$223.17K ₿0
5636	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.124 ₿0.0000011	$0.1145 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5637	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5644	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5646	Meta Apes PEEL PEEL	$0.001248 ₿0.00000027	0.46	$219.99K ₿47.9	$0.001248 ₿0.00000033	$0.001239 ₿0.00000026	$7.77 ₿0	$254.19K ₿19.07	$219.99K ₿47.9
5647	Nifty League NFTL	$0.0002197 ₿0.000000023	-1.54	$219.78K ₿16.13	$0.000227 ₿0.000000024	$0.0002168 ₿0.000000023	$787.45 ₿0.02	$219.78K ₿19.26	$219.78K ₿16.13
5650	Spintop SPIN	$0.000724 ₿0.00000016	-0.77	$219.24K ₿45.62	$0.0007297 ₿0.00000016	$0.0007085 ₿0.00000015	$183.48 ₿0.15	$526.87K ₿93.39	$219.24K ₿45.62
5655	Midnight NIGHT	$0.0003509	-0.52	$218.41K	$0.0003528	$0.0003477	$60.47	$1.05M	$218.41K
5656	Obi PNut Kenobi OPK	$0.0002203	-10.37	$218.24K	$0.0003142	$0.0002184	$60.51K	$218.24K	$218.24K
5661	Vestate VES	$0.001512 ₿0.00000038	-13.83	$217.34K ₿0	$0.001783 ₿0.00000042	$0.001512 ₿0.00000034	$5.7K ₿4.74	$756.23K ₿192.92	$217.34K ₿0
5662	Curtis CURTIS	$0.0002173	-4.62	$217.32K	$0.0002351	$0.0002144	$1.07K	$217.32K	$217.32K
5664	iCommunity ICOM	$0.0036 ₿0.00000017	-8.86	$217.14K ₿0	$0.004291 ₿0.00000018	$0.00253 ₿0.00000017	$464.59 ₿0	$352.17K ₿17.75	$217.14K ₿0
5666	HUG HUG	$0.000002349 ₿0.0000000013	29.36	$216.92K ₿0	$0.00000234 ₿0.0000000014	$0.00000181 ₿0.0000000012	$5.61K ₿0.21	$234.56K ₿133.79	$216.92K ₿0
5669	Build BUILD	$0.0000004648	-0.81	$216.72K	$0.0000004689	$0.0000004561	$545.79	$464.2K	$216.72K
5671	Lucky Dog LUCKY	$0.0000278	-0.20	$216.3K	$0.00002786	$0.0000275	$55.3	$216.3K	$216.3K
5672	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002593	-0.01	$216.17K	$0.00002595	$0.00002593	$5.51	$2.46M	$216.17K
5678	Sender AI ASI	$0.004466	-1.71	$215.26K	$0.004544	$0.00443	$239.87K	$4.46M	$215.26K
5679	Eldarune ELDA	$0.0008278 ₿0.00000027	3.21	$215.23K ₿36.47	$0.0008313 ₿0.00000028	$0.0008011 ₿0.00000026	$535.84 ₿3.06	$488.9K ₿158.98	$215.23K ₿36.47
5680	X world Games XWG	$0.00006218 ₿0.000000030	-2.60	$215.07K ₿102.05	$0.00006422 ₿0.000000032	$0.0000475 ₿0.000000029	$2.3K ₿2.33	$625.28K ₿300.28	$215.07K ₿102.05
5694	Shitcats SHATS	$0.000000000805	5.98	$212.63K	$0.000000000808	$0.00000000074	$447.52	$326.02K	$212.63K
5696	FALX FALX	$0.00002129	1.78	$211.94K	$0.00002118	$0.00002046	$2.9K	$211.94K	$211.94K
5698	Shezmu SHEZMU	$0.1532 ₿0.00012	-0.94	$211.21K ₿27.2	$0.1549 ₿0.00015	$0.1496 ₿0.00011	$160.5 ₿2.03	$227.24K ₿53.42	$211.21K ₿27.2
5699	Eclipse Fi ECLIP	$0.002012 ₿0.0000043	-3.75	$211.12K ₿125.93	$0.002161 ₿0.0000044	$0.001959 ₿0.0000042	$94.72K ₿1.37	$603.83K ₿1.29K	$211.12K ₿125.93
5700	Moonwell Apollo MFAM	$0.0003476 ₿0.000000027	-0.10	$210.88K ₿14.63	$0.0003497 ₿0.000000029	$0.0003442 ₿0.000000027	$1.3 ₿0.05	$347.65K ₿27.32	$210.88K ₿14.63
5702	Exorde EXD	$0.00442 ₿0.00000092	0.01*	$210.32K ₿35.21	$0.00442 ₿0.00000092	$0.004419 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5703	one unchill gal GAL	$0.0002132	-4.16	$210.17K	$0.0002231	$0.0002041	$1.34K	$210.17K	$210.17K
5712	FlowerAI FLOWER	$0.00021	-0.48	$209.05K	$0.000213	$0.000205	$159.39K	$209.05K	$209.05K
5713	Hypersign Identity Token HID	$0.006148 ₿0.00000079	-2.37	$209.04K ₿26.8	$0.006409 ₿0.00000079	$0.006117 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5718	Tori the Cat TORI	$0.0002085	-0.20	$208.51K	$0.0002091	$0.000205	$5.76K	$208.51K	$208.51K
5721	Restake Finance RSTK	$0.005445 ₿0.0000017	0.06	$208.21K ₿40.99	$0.005447 ₿0.0000019	$0.005319 ₿0.0000018	$1.96 ₿0.83	$544.24K ₿181.32	$208.21K ₿40.99
5722	Cat CAT	$0.000000000391 ₿0.000000000000022	13.63	$208.11K ₿18.17	$0.000000000424 ₿0.000000000000024	$0.00000000031 ₿0.000000000000022	$90.38K ₿3.16	$388.95K ₿22.59	$208.11K ₿18.17
5723	TAIKAI TKAI	$0.002406 ₿0.00000013	0.04	$207.97K ₿9.85	$0.00241 ₿0.00000013	$0.002404 ₿0.00000012	$641.38 ₿1.96	$721.99K ₿40.14	$207.97K ₿9.85
5724	Xfinite Entertainment Token XET	$0.00008922 ₿0.0000000080	-0.74	$207.82K ₿18.74	$0.00009024 ₿0.0000000082	$0.00008721 ₿0.0000000078	$2.85 ₿0.04	$356.77K ₿32.17	$207.82K ₿18.74
5726	Banana Tape Wall BTW	$0.0002128	0.30	$207.44K	$0.0002128	$0.0001897	$12.79K	$207.44K	$207.44K
5732	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003407 ₿0.000000032	$0.003119 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5741	Lyra Finance LYRA	$0.0003289 ₿0.0000017	1.52	$205.17K ₿1.42K	$0.0003297 ₿0.0000018	$0.0003208 ₿0.0000017	$2.46 ₿0.75	$328.99K ₿1.78K	$205.17K ₿1.42K
5742	Cirus CIRUS	$0.0009573 ₿0.00000044	-10.18	$204.15K ₿45.44	$0.001066 ₿0.00000048	$0.0009388 ₿0.00000043	$126.14K ₿8.31	$205.88K ₿94.63	$204.15K ₿45.44
5743	Ozone Metaverse $OZONE	$0.000206 ₿0.00000012	0.72	$204.09K ₿0	$0.0002108 ₿0.00000012	$0.0001923 ₿0.00000011	$3.13K ₿9.92	$204.09K ₿36.78	$204.09K ₿0
5744	Meme AI Coin MEMEAI	$0.0002801 ₿0.000000087	-7.10	$203.98K ₿63.82	$0.0003034 ₿0.00000010	$0.0002801 ₿0.000000079	$221.64 ₿2.77	$247.91K ₿77.61	$203.98K ₿63.82
5752	Curio Gas Token CGT	$0.002031	-2.57	$203.17K	$0.002085	$0.00199	$10.39	$203.17K	$203.17K
5764	ClinTex CTi CTI	$0.002407 ₿0.00000073	14.60	$200.85K ₿61.87	$0.002963 ₿0.00000078	$0.002046 ₿0.00000068	$137.89K ₿5.85	$461.34K ₿142.11	$200.85K ₿61.87
5765	AlphPad APAD	$0.002331	2.31	$200.65K	$0.002342	$0.00227	$1.39K	$233.04K	$200.65K
5766	DegenX DGNX	$0.009539 ₿0.0000021	0	$199.73K ₿45.61	$0.009539 ₿0.0000022	$0.009539 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5779	Proteo DeFi PROTEO	$0.02181 ₿0.0000028	-2.20	$198.32K ₿20.47	$0.0226 ₿0.0000030	$0.02128 ₿0.0000028	$2.98K ₿3.26	$297.29K ₿31.59	$198.32K ₿20.47
5780	Razor Network RAZOR	$0.0003533 ₿0.00000011	1.30	$198.28K ₿64.53	$0.0003543 ₿0.00000011	$0.0003325 ₿0.00000011	$98.14 ₿0.67	$353.32K ₿115	$198.28K ₿64.53
5781	Tidal Finance TIDAL	$0.0000246 ₿0.0000000043	-2.25	$197.85K ₿26.31	$0.00002886 ₿0.0000000043	$0.00002506 ₿0.0000000041	$120.84K ₿1.72	$497.35K ₿84.89	$197.85K ₿26.31
5795	Idena IDNA	$0.002369 ₿0.00000053	0.12	$196.32K ₿34.95	$0.002372 ₿0.00000053	$0.002243 ₿0.00000051	$19.57K ₿0.86	$196.35K	$196.32K ₿34.95
5796	FLEABONE BONE	$0.0000004664	8.87	$196.21K	$0.0000004664	$0.0000004245	$856.17	$196.21K	$196.21K
5799	NFTFI NFTFI	$0.001028	-0.08	$195.95K	$0.001029	$0.001028	$82.23K	$2.06M	$195.95K
5805	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5808	Omega OMEGA	$0.0001945	-0.86	$194.55K	$0.0001963	$0.0001874	$596.06	$194.55K	$194.55K
5811	WickedBet Casino WIK	$0.004543 ₿0.0000019	-1.30	$193.29K ₿106.4	$0.004635 ₿0.0000021	$0.004492 ₿0.0000016	$2.22K ₿1.8	$315.89K ₿141.4	$193.29K ₿106.4
5812	Keyboard Cat KEYCAT	$0.0001939 ₿0.000000011	11.57	$193.2K ₿0	$0.0001939 ₿0.000000017	$0.0001714 ₿0.000000011	$2.21K ₿1.29	$193.2K ₿12.37	$193.2K ₿0
5814	SYNO Finance SYNO	$0.0008253 ₿0.00000044	-0.07	$193.07K ₿18.93	$0.0008268 ₿0.00000044	$0.0008135 ₿0.00000038	$4.47 ₿0.32	$660.27K ₿357.59	$193.07K ₿18.93
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}