Page de résultats 34 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4699	Metavault Trade MVX	$0.1708 ₿0.000033	7.44	$429.22K ₿84.99	$0.1716 ₿0.000035	$0.1589 ₿0.000033	$1.72K ₿3.9	$683.31K ₿135.31	$429.22K ₿84.99
4700	Matt Furie MATT	$0.000001019	-8.66	$429.18K	$0.00000117	$0.00000101	$45.5K	$429.18K	$429.18K
4702	MyanCat Coin MYAN	$0.0004283	-0.08	$428.3K	$0.0004286	$0.0004282	$8.11	$428.3K	$428.3K
4703	Tetu TETU	$0.0008829 ₿0.000000067	-0.07	$427.99K ₿23.62	$0.0008836 ₿0.000000067	$0.0008779 ₿0.000000063	$64.88 ₿0.27	$458.22K ₿34.94	$427.99K ₿23.62
4706	Moongate MGT	$0.001396	4.17	$423.97K	$0.001442	$0.001339	$123.87K	$1.4M	$423.97K
4708	League of Ancients LOA	$0.001 ₿0.000000046	-0.71	$423.74K ₿19.52	$0.001014 ₿0.000000046	$0.0009997 ₿0.000000043	$25.23K ₿0.19	$1M ₿46.1	$423.74K ₿19.52
4712	Swarm SWARM	$0.0004228 ₿0.00039	2.18	$421.42K ₿0	$0.0004314 ₿0.	$0.0004108 ₿0.	$1.34K ₿0	$421.42K	$421.42K ₿0
4714	Plena PLENA	$0.001548	7.32	$421.51K	$0.001554 ₿0.	$0.001442 ₿0.	$109.13K ₿0	$2.32M	$421.51K
4720	MetaBeat $BEAT	$0.0008079 ₿0.00000016	-17.72	$420.17K ₿65.86	$0.0009971 ₿0.00000016	$0.0008075 ₿0.00000015	$24.62K ₿0.79	$1.21M ₿248.73	$420.17K ₿65.86
4722	Holograph HLG	$0.0002752	2.82	$419.76K	$0.0002789	$0.0002667	$58.88K	$2.75M	$419.76K
4723	RecTime RTIME	$0.00000001034 ₿0.00000000000057	-0.40	$419.65K ₿0	$0.00000001043 ₿0.00000000000058	$0.00000001032 ₿0.00000000000057	$3.24K ₿1.22	$419.65K ₿28.96	$419.65K ₿0
4724	Vaultka VKA	$0.01013 ₿0.0000019	6.23	$419.55K ₿40.06	$0.01029 ₿0.0000020	$0.009528 ₿0.0000018	$813.76 ₿1.77	$1.01M ₿194.02	$419.55K ₿40.06
4728	2DAI.io 2DAI	$0.0004183 ₿0.000000043	-1.21	$418.4K ₿43.62	$0.0004235 ₿0.000000047	$0.0004141 ₿0.000000042	$40.58 ₿0.22	$418.4K ₿43.62	$418.4K ₿43.62
4729	AlienXChain AIX	$0.003345	-0.49	$418.32K	$0.003388	$0.003343	$47.25K	$3.21M	$418.32K
4730	MYSTCL MYST	$59.84 ₿0.015	10.03	$418.85K ₿0	$60.05 ₿0.018	$53.87 ₿0.014	$3.37K ₿2.56	$418.85K ₿101.44	$418.85K ₿0
4731	AndyBlast ANDY	$0.004284 ₿0.0000025	10.06	$417.84K ₿0	$0.004394 ₿0.0000033	$0.003855 ₿0.0000023	$5.29K ₿9.3	$417.84K ₿256.97	$417.84K ₿0
4736	AngelBlock THOL	$0.001785 ₿0.00000068	1.44	$416.42K ₿115.72	$0.00179 ₿0.00000070	$0.001759 ₿0.00000067	$8.87 ₿1.11	$714.24K ₿272.04	$416.42K ₿115.72
4738	Standard Protocol STND	$0.004572 ₿0.00000058	16.28	$416.01K ₿53.43	$0.004658 ₿0.00000059	$0.003669 ₿0.00000055	$245.13K ₿5.93	$457.28K ₿58.73	$416.01K ₿53.43
4739	AI Market Compass AIM	$0.01047	0.01	$414.05K	$0.01047	$0.01046	$4	$675.84K	$414.05K
4740	GOB•IS•GOB•IS•GOB ◨	$0.0002659	-0.40	$413.69K	$0.0002738	$0.0002649	$114.78	$413.69K	$413.69K
4741	FreeRossDAO FREE	$0.00005357 ₿0.0000000015	-12.48	$413.46K ₿11.8	$0.00006122 ₿0.0000000015	$0.0000531 ₿0.0000000014	$47.61 ₿0.4	$497.61K ₿14.2	$413.46K ₿11.8
4742	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2543 ₿0.0000022	$0.2421 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4744	AvaCoach AVAC	$0.0005447	-12.04	$411.98K	$0.0006263	$0.00054	$9.28K	$544.75K	$411.98K
4750	MAXX AI MXM	$0.001255 ₿0.00000085	3.66	$409.43K ₿113.66	$0.0013 ₿0.00000087	$0.001205 ₿0.00000083	$6.48K ₿2.41	$1.24M ₿839.96	$409.43K ₿113.66
4751	Cloakcoin CLOAK	$0.06755 ₿0.0000012	4.02	$409.39K ₿7.76	$0.06792 ₿0.0000013	$0.06485 ₿0.0000012	$8.64 ₿0	$409.42K ₿5.81	$409.39K ₿7.76
4753	Spice SPICE	$0.004093	7.07	$408.47K	$0.004197	$0.003797	$3.14K	$408.47K	$408.47K
4754	BendDAO BEND	$0.000138 ₿0.000000033	-2.42	$408.43K ₿60.13	$0.0001489 ₿0.000000036	$0.000138 ₿0.000000033	$2.59K ₿6.67	$1.38M ₿335.05	$408.43K ₿60.13
4757	Ferma FERMA	$0.03695 ₿0.0000022	2.59	$406.53K ₿24.22	$0.03713 ₿0.0000022	$0.03602 ₿0.0000013	$183.94K ₿1.29	$406.53K ₿24.22	$406.53K ₿24.22
4758	Bolt BOLT	$0.0004068 ₿0.000000049	-0.84	$406.48K ₿49.72	$0.0004306 ₿0.000000054	$0.0004055 ₿0.000000048	$482.96 ₿2.14	$406.48K ₿49.72	$406.48K ₿49.72
4759	pepe in a memes world PEW	$0.0000004131	2.36	$406.26K	$0.0000004263	$0.0000003972	$129.11K	$406.26K	$406.26K
4761	ROOK ROOK	$0.533 ₿0.000031	2.70	$405.74K ₿23.71	$0.5347 ₿0.000032	$0.506 ₿0.000029	$206.76 ₿0.28	$676K ₿39.5	$405.74K ₿23.71
4764	Qmall QMALL	$0.005735 ₿0.00000099	0.33	$405.28K ₿69.97	$0.01193 ₿0.0000010	$0.005695 ₿0.00000096	$120.03 ₿1.84	$573.57K ₿99.15	$405.28K ₿69.97
4766	PacMoon PAC	$0.0004143 ₿0.0000011	3.59	$404.58K ₿0	$0.0004201 ₿0.0000016	$0.0003984 ₿0.0000011	$14.83 ₿37.68	$414.96K ₿1.13K	$404.58K ₿0
4769	Bomber Coin BCOIN	$0.004609 ₿0.0000010	1.81	$404.08K ₿76.66	$0.004631 ₿0.0000010	$0.004526 ₿0.00000097	$128.52 ₿1.98	$456.33K ₿103.47	$404.08K ₿76.66
4773	Eldarune ELDA	$0.001551 ₿0.00000027	91.70	$403.2K ₿36.47	$0.002799 ₿0.00000028	$0.0007859 ₿0.00000026	$453.34K ₿3.06	$915.88K ₿158.98	$403.2K ₿36.47
4774	Wonderman Nation WNDR	$0.008762 ₿0.00000047	1.36	$403.15K ₿18.51	$0.008802 ₿0.00000047	$0.00864 ₿0.00000045	$8.59K ₿0.18	$4.38M ₿235.42	$403.15K ₿18.51
4775	ZeroSwap ZEE	$0.005427 ₿0.00000042	8.68	$403.09K ₿31.22	$0.005499 ₿0.00000043	$0.004986 ₿0.00000041	$435.33K ₿10.29	$542.74K ₿42.03	$403.09K ₿31.22
4777	ArbiDoge ADOGE	$0.0000000501 ₿0.0000000000054	7.28	$401.1K ₿43.67	$0.00000005088 ₿0.0000000000058	$0.00000004665 ₿0.0000000000051	$840.79 ₿0.75	$401.1K ₿43.67	$401.1K ₿43.67
4778	TenX PAY	$0.003394 ₿0.00000015	8.25	$401.04K ₿18.07	$0.003423 ₿0.00000015	$0.003106 ₿0.00000014	$27.4K ₿0.06	$696.62K ₿31.4	$401.04K ₿18.07
4779	Landwolf WOLF	$0.000000000952 ₿0.00000000000012	9.95	$400.48K ₿0	$0.000000001002 ₿0.00000000000017	$0.000000000866 ₿0.000000000000048	$3.26K ₿13.78	$400.48K	$400.48K ₿0
4781	DEEPSPACE DPS	$0.006597 ₿0.00000088	0.01	$399.93K ₿50.69	$0.007108 ₿0.00000090	$0.006442 ₿0.00000087	$434.81 ₿0.11	$587.91K ₿79.12	$399.93K ₿50.69
4782	catwifbag BAG	$0.0004005 ₿0.00000023	10.86	$399.91K ₿0	$0.0004243 ₿0.00000031	$0.0003601 ₿0.00000022	$10K ₿19.56	$399.91K ₿233.74	$399.91K ₿0
4786	LandRocker LRT	$0.0001711	0.76	$399.28K	$0.0001826	$0.0001699	$388.96	$1.71M	$399.28K
4788	Rentible RNB	$0.03984 ₿0.0000011	3.94	$398.45K ₿12.04	$0.03986 ₿0.0000012	$0.03833 ₿0.0000011	$213.12 ₿0.25	$398.45K ₿12.04	$398.45K ₿12.04
4789	Lucky Dog LUCKY	$0.00005122	5.53	$399.34K	$0.00005229	$0.00004835	$892.89	$399.34K	$399.34K
4790	PEPE 0x69 ON BASE PEPE	$0.000000000946	4.43	$398.13K	$0.00000000096	$0.000000000902	$1.81K	$398.13K	$398.13K
4791	DFX Finance DFX	$0.00913 ₿0.0000015	-26.23	$397.92K ₿66.75	$0.0131 ₿0.0000015	$0.007804 ₿0.0000011	$17.27K ₿0.4	$913.04K ₿153.15	$397.92K ₿66.75
4794	Spintop SPIN	$0.00131 ₿0.00000016	1.56	$396.95K ₿45.62	$0.001316 ₿0.00000016	$0.00129 ₿0.00000015	$34.01 ₿0.15	$953.95K ₿93.39	$396.95K ₿45.62
4796	NumberGoUpTech TECH	$0.00000608 ₿0.0000000041	7.02	$396.66K ₿270.77	$0.00000624 ₿0.0000000054	$0.000005669 ₿0.0000000040	$1.68K ₿6.14	$396.66K ₿270.77	$396.66K ₿270.77
4798	Solaris AI SOLARIS	$0.0003964	13.22	$396.38K	$0.0004265	$0.0003425	$153.1K	$396.38K	$396.38K
4799	Linda LINDA	$0.000004249 ₿0.00000000057	4.56	$396.68K ₿54.18	$0.000004289 ₿0.00000000067	$0.00000388 ₿0.00000000053	$80.39 ₿1.47	$425.56K ₿57.11	$396.68K ₿54.18
4802	Let Him Cook $COOK	$0.0003953	28.98	$394.88K	$0.0003953	$0.0003058	$12.3K	$394.88K	$394.88K
4807	Quidd QUIDD	$0.001425 ₿0.00000026	0.13	$393.41K ₿64.17	$0.001434 ₿0.00000027	$0.001419 ₿0.00000026	$3.78 ₿0.02	$1.43M ₿267.3	$393.41K ₿64.17
4808	VetMe VETME	$0.0004022 ₿0.000000051	6.10	$393.09K ₿47.78	$0.0004057 ₿0.000000055	$0.000379 ₿0.000000051	$60.29 ₿0.16	$402.21K ₿51.52	$393.09K ₿47.78
4809	Alvey Chain WALV	$0.003359 ₿0.00000019	1.12	$392.24K ₿22.48	$0.003354 ₿0.00000019	$0.00323 ₿0.00000019	$191.85K ₿5.17	$511.62K ₿29.32	$392.24K ₿22.48
4811	Marvin Inu MARVIN	$0.0000009324	5.36	$392.25K	$0.0000009513	$0.0000008811	$1.43K	$392.25K	$392.25K
4812	iiii lovvvv youuuu ILY	$0.0004104	3.86	$396.19K	$0.0004536	$0.0003945	$14.6K	$396.19K	$396.19K
4814	BKOKFi BKOK	$0.05758	0.24	$391.36K	$0.05823	$0.05716	$1.84K	$391.36K	$391.36K
4816	Assimilate SIM	$0.004833	11.31	$391K	$0.004947	$0.004342	$3.69K	$429.67K	$391K
4817	Kryptonite SEILOR	$0.001064 ₿0.00000066	0.30	$391.46K ₿223.37	$0.00108 ₿0.00000072	$0.001029 ₿0.00000063	$107.26K ₿2.14	$1.07M ₿660.86	$391.46K ₿223.37
4818	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006595 ₿0.000000000059	$0.000006238 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4820	Dagknight Dog DOGK	$0.0001721	30.93	$390.49K	$0.0002738	$0.000125	$72.88K	$390.49K	$390.49K
4821	IguVerse IGU IGU	$0.001339 ₿0.00000043	-6.61	$390.38K ₿106.68	$0.00149 ₿0.00000047	$0.001337 ₿0.00000043	$60.67K ₿18.05	$535.64K ₿175.69	$390.38K ₿106.68
4822	Ripples RPLS	$0.004588	1.77	$389.99K	$0.004809	$0.004462	$18.7K	$458.82K	$389.99K
4824	FATGF FATGF	$0.0003966	8.38	$389.62K	$0.0004042	$0.0003649	$9.27K	$389.62K	$389.62K
4831	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9953	-0.14	$388.52K	$1	$0.9935	$623.12	$388.52K	$388.52K
4834	NFTb NFTB	$0.0005486 ₿0.00000021	-9.04	$387.45K ₿68.39	$0.0006323 ₿0.00000022	$0.0005447 ₿0.00000020	$41.05K ₿11.04	$398.46K ₿159.75	$387.45K ₿68.39
4842	TIMES $TIMES	$0.001306	0.39	$383.95K	$0.001311	$0.001289	$38.06K	$1.31M	$383.95K
4843	r/CryptoCurrency Moons MOON	$0.0901 ₿0.0000040	3.00	$383.57K ₿324.53	$0.09095 ₿0.0000042	$0.0869 ₿0.0000039	$11.49K ₿2	$383.57K ₿324.53	$383.57K ₿324.53
4848	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.28	$382.78K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$16.86K ₿0.85	$382.78K ₿30.01	$382.78K ₿30.01
4851	SUICY the Seal SUICY	$0.0003816	572.91	$381.61K	$0.0003816	$0.00005641	$24.65K	$381.61K	$381.61K
4854	Thorstarter XRUNE	$0.003316 ₿0.00000032	9.44	$380.93K ₿36.45	$0.003395 ₿0.00000033	$0.00303 ₿0.00000031	$5.74K ₿0.32	$1.79M ₿170.93	$380.93K ₿36.45
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	Ethane C2H6	$0.3808 ₿0.000014	2.29	$381K ₿0	$0.3926 ₿0.000015	$0.3711 ₿0.000014	$1.41K ₿0.08	$381K ₿14.5	$381K ₿0
4861	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.69	$360.51K ₿20.29	$0.00001073 ₿0.000000000096	$0.000009468 ₿0.000000000085	$13.38 ₿0.53	$360.51K ₿20.29	$360.51K ₿20.29
4862	LootBot LOOT	$0.06191 ₿0.000012	2.98	$380.55K ₿111.28	$0.0633 ₿0.000014	$0.06011 ₿0.000012	$156.14K ₿7.94	$625.1K ₿126.89	$380.55K ₿111.28
4863	KCCPad KCCPAD	$0.00119 ₿0.000000052	0.18	$376.52K ₿16.47	$0.00119 ₿0.000000052	$0.001178 ₿0.000000052	$2.37 ₿0	$376.52K ₿16.47	$376.52K ₿16.47
4866	Para PARA	$0.00001037 ₿0.00000000091	2.39	$375.22K ₿30.67	$0.0000105 ₿0.00000000092	$0.00001007 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4868	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2443 ₿0.0000022	$0.2232 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4873	Bet more BET	$0.0003735	13.74	$372.72K	$0.0004035	$0.0003263	$11.73K	$372.72K	$372.72K
4875	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01638 ₿0.00000014	$0.01496 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4877	Sakai Vault SAKAI	$0.1136 ₿0.000046	0.57	$372.01K ₿213.75	$0.1168 ₿0.000047	$0.1124 ₿0.000036	$27.96K ₿24.46	$909.11K ₿374.6	$372.01K ₿213.75
4879	Perion PERC	$0.009439 ₿0.0000057	-6.36	$371.59K ₿165.24	$0.01025 ₿0.0000066	$0.009411 ₿0.0000057	$29.14K ₿5.05	$943.93K ₿578.44	$371.59K ₿165.24
4881	dog with apple in mouth APPLE	$0.0003693	9.11	$371.22K	$0.0003882	$0.0003384	$13.61K	$371.22K	$371.22K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Garlicoin GRLC	$0.005371 ₿0.00000016	-0.02	$369.27K ₿10.96	$0.005372 ₿0.00000017	$0.005329 ₿0.00000015	$1.49 ₿0	$370.61K ₿11.05	$369.27K ₿10.96
4887	CocktailBar COC	$7.38 ₿0.00090	9.83	$369.25K ₿45.36	$7.44 ₿0.00091	$6.72 ₿0.00085	$2.98K ₿0.17	$369.25K ₿45.36	$369.25K ₿45.36
4898	Sanin Inu SANI	$0.0000004135 ₿0.000000000047	7.92	$365.29K ₿42.39	$0.0000004198 ₿0.000000000053	$0.0000003827 ₿0.000000000047	$1.85K ₿0.3	$365.29K ₿42.39	$365.29K ₿42.39
4901	AlphPad APAD	$0.004235	4.83	$364.68K	$0.004301	$0.004033	$665.8	$423.55K	$364.68K
4902	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009691 ₿0.000000087	$0.009068 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4903	Spectre SPR	$0.001123	-13.94	$363.61K	$0.00131	$0.001048	$4.13K	$402.35K	$363.61K
4905	Fortune Token FRTN	$0.001541 ₿0.00000049	-2.14	$363.09K ₿21.22	$0.001626 ₿0.00000050	$0.001531 ₿0.00000047	$8.57K ₿0.35	$1.54M ₿488.94	$363.09K ₿21.22
4908	AI PIN AI	$0.004712 ₿0.0000015	5.54	$361.87K ₿36.68	$0.004782 ₿0.0000017	$0.004459 ₿0.0000015	$65.75 ₿1.08	$471.25K ₿158.76	$361.87K ₿36.68
4909	Ribbit Meme RIBBIT	$0.00000000086 ₿0.000000000000035	8.60	$361.64K ₿14.78	$0.000000000882 ₿0.000000000000039	$0.000000000779 ₿0.000000000000034	$8.37K ₿0.33	$361.64K ₿14.78	$361.64K ₿14.78
4911	Graviton GRAV	$0.0003289 ₿0.000000034	5.85	$360.29K ₿30.68	$0.0003331 ₿0.000000035	$0.0003103 ₿0.000000034	$364.09 ₿0.08	$896.7K ₿90.67	$360.29K ₿30.68
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Infinity PAD IPAD	$0.0003586 ₿0.000000032	-0.13	$358.66K ₿32.77	$0.0003616	$0.0003576	$80.16 ₿0	$358.66K ₿32.77	$358.66K ₿32.77
4917	Orchai OCH	$0.06672 ₿0.000018	15.40	$357.96K ₿68.62	$0.06681 ₿0.000021	$0.05767 ₿0.000018	$72.8K ₿8.42	$1.33M ₿378.91	$357.96K ₿68.62
4919	PolyPad POLYPAD	$0.0003245 ₿0.000000027	11.03	$357.01K ₿31.19	$0.0003245 ₿0.000000028	$0.0002849 ₿0.000000026	$25.33K ₿0.22	$649.04K ₿56.7	$357.01K ₿31.19
4921	CrowdSwap CROWD	$0.001068 ₿0.00000022	2.13	$356.52K ₿43.62	$0.001132 ₿0.00000023	$0.0009881 ₿0.00000022	$5.96K ₿0.32	$651.08K ₿137.74	$356.52K ₿43.62
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}