Ergebnisseite 34 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5498	Banana Tape Wall BTW	$0.0002386	-7.99	$238.49K	$0.0002742	$0.0002327	$12.99K	$238.49K	$238.49K
5499	Juice Finance JUICE	$0.0003297 ₿0.0000022	0.74	$238.41K ₿0	$0.0003307 ₿0.0000025	$0.0003246 ₿0.0000022	$108.31K ₿25.86	$329.73K ₿2.39K	$238.41K ₿0
5501	RepubliK RPK	$0.00119 ₿0.00000040	-1.61	$238.12K ₿80.53	$0.001217 ₿0.00000040	$0.001174 ₿0.00000038	$315.37K ₿32.09	$3.57M ₿1.21K	$238.12K ₿80.53
5506	TokenSight TKST	$0.004864 ₿0.0000030	-0.36	$237K ₿87.33	$0.004912 ₿0.0000030	$0.004767 ₿0.0000030	$4.62 ₿0.8	$486.43K ₿310.17	$237K ₿87.33
5510	KEK KEKE	$0.000000003092 ₿0.00000000000040	0.65	$236.73K ₿30.28	$0.000000003146 ₿0.00000000000042	$0.000000003054 ₿0.00000000000038	$261.83 ₿2.43	$240.88K ₿30.82	$236.73K ₿30.28
5512	Doggo DOGGO	$0.0000005622	3.05	$236.51K	$0.0000005668	$0.0000004574	$48.32K	$236.51K	$236.51K
5514	REV3AL REV3L	$0.0005662 ₿0.00000028	-1.14	$236.39K ₿118.08	$0.03161 ₿0.00000030	$0.02867 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5517	HUG HUG	$0.00000255 ₿0.0000000013	-7.15	$235.64K ₿0	$0.000002789 ₿0.0000000014	$0.0000025 ₿0.0000000012	$1.91K ₿0.21	$254.81K ₿133.79	$235.64K ₿0
5520	MAGA Again MAGAA	$0.0002347	-1.60	$234.71K	$0.0002385	$0.000232	$4.76	$234.71K	$234.71K
5531	Swarm Fund SWM	$0.002965 ₿0.00000027	0.33	$233.24K ₿21.45	$0.002983 ₿0.00000027	$0.002944 ₿0.00000026	$50.06 ₿0.05	$296.54K ₿27.27	$233.24K ₿21.45
5538	Cat CAT	$0.000000000398 ₿0.000000000000022	-9.15	$230.89K ₿18.17	$0.000000000439 ₿0.000000000000024	$0.000000000382 ₿0.000000000000022	$30.44K ₿3.16	$393.97K ₿22.59	$230.89K ₿18.17
5543	FireStarter FLAME	$0.003359 ₿0.0000014	-1.04	$229.66K ₿100.12	$0.003402 ₿0.0000015	$0.003317 ₿0.0000014	$188.26K ₿4.92	$335.23K ₿146.14	$229.66K ₿100.12
5547	Zeek Coin MEOW	$0.000000284 ₿0.00000000027	-1.65	$228.82K ₿238.79	$0.0000002911 ₿0.00000000029	$0.0000002801 ₿0.00000000027	$318.26 ₿1.55	$284K ₿275.73	$228.82K ₿238.79
5549	Sphere Finance SPHERE	$0.00002981 ₿0.0000000077	-5.43	$228.69K ₿59.73	$0.00003161 ₿0.0000000082	$0.00002928 ₿0.0000000077	$115.01 ₿0.01	$267.21K ₿69.79	$228.69K ₿59.73
5553	Subsocial SUB	$0.0002698 ₿0.000000074	-3.84	$228.23K ₿62.68	$0.0002844 ₿0.000000080	$0.0002689 ₿0.000000072	$16.19 ₿1.41	$271.12K ₿74.58	$228.23K ₿62.68
5554	Shitcats SHATS	$0.000000000864	-4.48	$228.11K	$0.000000000925	$0.000000000823	$616.61	$349.77K	$228.11K
5556	Rainbow Token RBW	$0.0009085 ₿0.00000073	-1.28	$227.93K ₿170.46	$0.0009254 ₿0.00000079	$0.0009085 ₿0.00000071	$0.16 ₿9.15	$908.52K ₿725.8	$227.93K ₿170.46
5558	Nothing VOID	$0.0002277	-2.35	$227.63K	$0.0002338	$0.0002255	$276.15K	$227.63K	$227.63K
5565	Reddex LQDX	$0.001871 ₿0.0000014	-5.65	$226.47K ₿117.13	$0.00206 ₿0.0000014	$0.001864 ₿0.0000013	$238.06 ₿5.85	$748.7K ₿568.33	$226.47K ₿117.13
5566	Nifty League NFTL	$0.0002264 ₿0.000000023	3.74	$226.44K ₿16.13	$0.0002264 ₿0.000000024	$0.0002182 ₿0.000000023	$25.22 ₿0.02	$226.44K ₿19.26	$226.44K ₿16.13
5570	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5572	MindCoin MIND	$0.000003009	-1.05	$225.77K	$0.00000309	$0.00000296	$19.79	$225.77K	$225.77K
5573	Cirus CIRUS	$0.001058 ₿0.00000044	16.07	$225.7K ₿45.44	$0.001173 ₿0.00000048	$0.0009119 ₿0.00000043	$140.18K ₿8.31	$227.61K ₿94.63	$225.7K ₿45.44
5574	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.103 ₿0.00000098	$0.08556 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5575	All Your Base AYB	$0.0000001132 ₿0.000000000047	-0.28	$224.97K ₿0	$0.0000001144 ₿0.000000000050	$0.000000111 ₿0.000000000045	$372.03 ₿2.26	$224.97K ₿94.58	$224.97K ₿0
5577	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05505 ₿0.00000052	$0.04908 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5581	RUNES•X•BITCOIN ✖	$0.000001069	-2.73	$224.29K	$0.00000112	$0.000001049	$259.28K	$224.29K	$224.29K
5584	Silly Goose GOO	$0.0002249 ₿0.000000084	-1.71	$223.85K ₿83.78	$0.0002302 ₿0.00000010	$0.0002202 ₿0.000000080	$238.58 ₿1.75	$223.85K ₿83.78	$223.85K ₿83.78
5585	Quidd QUIDD	$0.0008113 ₿0.00000026	-0.01	$223.85K ₿64.17	$0.00082 ₿0.00000027	$0.0008013 ₿0.00000026	$1.06 ₿0.02	$811.38K ₿267.3	$223.85K ₿64.17
5591	B-cube.ai BCUBE	$0.01106 ₿0.0000035	-10.99	$223.19K ₿72.04	$0.01253 ₿0.0000035	$0.01072 ₿0.0000034	$4.24K ₿0.06	$548.79K ₿177.17	$223.19K ₿72.04
5592	FlowerAI FLOWER	$0.000223	-0.44	$223.01K	$0.000228	$0.000218	$159.51K	$223.01K	$223.01K
5593	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1228 ₿0.0000011	$0.1133 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5594	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5596	ENKI Protocol ENKI	$1.48	-1.23	$222.02K	$1.52	$1.44	$223.14	$14.8M	$222.02K
5597	Beeg Blue Whale BEEG	$0.00002218	-0.49	$221.92K	$0.00002254	$0.00002186	$128.76K	$221.92K	$221.92K
5599	Legends of Elysium LOE	$0.00298 ₿0.0000012	1.37	$221.02K ₿0	$0.003042 ₿0.0000013	$0.00291 ₿0.0000012	$117.48K ₿0.74	$592.87K	$221.02K ₿0
5603	LambosForVirgins VIRGIN	$0.0003737	0	$220.5K	$0	$0	$14.54	$334.49K	$220.5K
5604	Obi PNut Kenobi OPK	$0.0002205	-4.73	$220.38K	$0.000234	$0.0002168	$1.85K	$220.38K	$220.38K
5605	chaos and disorder CHAOS	$0.00022	-5.96	$220.03K	$0.0002359	$0.0002121	$5.38K	$220.03K	$220.03K
5606	aiRight AIRI	$0.0001828 ₿0.000000087	-12.41	$219.93K ₿99	$0.0002101 ₿0.000000088	$0.0001821 ₿0.000000085	$297.92 ₿3.17	$340.06K ₿163.83	$219.93K ₿99
5607	Nodle Network NODL	$0.0002348 ₿0.00000012	-6.31	$220.07K ₿460.54	$0.0002597 ₿0.00000013	$0.0002348 ₿0.00000012	$141.66K ₿2.13	$491.85K ₿1.11K	$220.07K ₿460.54
5616	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03493 ₿0.00000033	$0.02802 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5618	Ozone Metaverse $OZONE	$0.0002302 ₿0.00000012	14.26	$217.84K ₿0	$0.0002211 ₿0.00000012	$0.0002015 ₿0.00000011	$8.96K ₿9.92	$217.84K ₿36.78	$217.84K ₿0
5619	TAIKAI TKAI	$0.002516 ₿0.00000013	0.16	$217.36K ₿9.85	$0.002518 ₿0.00000013	$0.002509 ₿0.00000012	$736.97 ₿1.96	$754.56K ₿40.14	$217.36K ₿9.85
5622	Curio Gas Token CGT	$0.002171	10.87	$217.11K	$0.002171	$0.001868	$231.54	$217.11K	$217.11K
5623	Midnight NIGHT	$0.0003485	-1.47	$216.87K	$0.0003546	$0.0003485	$17.58K	$1.05M	$216.87K
5626	Lucky Dog LUCKY	$0.00002782	-2.61	$216.61K	$0.00002858	$0.00002735	$35.87	$216.61K	$216.61K
5631	Gaia Everworld GAIA	$0.0005101 ₿0.00000011	-18.18	$215.51K ₿46.42	$0.0006694 ₿0.00000011	$0.0004003 ₿0.00000010	$1.96K ₿0.61	$255.06K ₿56.48	$215.51K ₿46.42
5635	Deep Worm WORM	$0.0002148	-5.24	$214.87K	$0.0002286	$0.0002115	$236.95K	$214.87K	$214.87K
5639	Datamall Coin DMC	$0.0005601 ₿0.0000013	-5.06	$214.51K ₿518.16	$0.000634 ₿0.0000014	$0.000559 ₿0.0000013	$49.11K ₿3.82	$278.23K ₿672.06	$214.51K ₿518.16
5642	Sender AI ASI	$0.004434	-0.14	$213.68K	$0.004472	$0.0044	$234.72K	$4.43M	$213.68K
5645	Shezmu SHEZMU	$0.1535 ₿0.00012	0.22	$213.46K ₿27.2	$0.1547 ₿0.00015	$0.1503 ₿0.00011	$37.52 ₿2.03	$229.54K ₿53.42	$213.46K ₿27.2
5646	Crypterium CRPT	$0.00251 ₿0.00000080	-17.75	$213.35K ₿68.09	$0.02116 ₿0.00000080	$0.00251 ₿0.00000076	$57.38 ₿3.11	$237.67K ₿75.97	$213.35K ₿68.09
5651	Sui Monster SUIMON	$0.00002129	-1.73	$212.88K	$0.00002209	$0.00002123	$22.61	$212.88K	$212.88K
5658	Build BUILD	$0.0000004538	-0.40	$211.74K	$0.000000467	$0.0000004451	$224.65	$453.52K	$211.74K
5664	Dash 2 Trade D2T	$0.0004444 ₿0.000000059	-8.28	$210.45K ₿21.78	$0.0005966 ₿0.000000058	$0.0004 ₿0.000000056	$108.66K ₿1.24	$444.45K ₿58.31	$210.45K ₿21.78
5667	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09736 ₿0.00000092	$0.0925 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5671	Sacabam SCB	$0.000000005252 ₿0.00000000000077	-1.10	$209.85K ₿30.73	$0.000000005397 ₿0.00000000000086	$0.000000005054 ₿0.00000000000075	$75.63 ₿2.96	$246.89K ₿36.15	$209.85K ₿30.73
5674	FALX FALX	$0.00002103	-1.34	$209.19K	$0.0000215	$0.00002057	$1.08K	$209.19K	$209.19K
5675	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08342 ₿0.00000079	$0.0814 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5676	Tori the Cat TORI	$0.000209	-0.89	$209.03K	$0.0002109	$0.000209	$1.46	$209.03K	$209.03K
5688	Spintop SPIN	$0.0006833 ₿0.00000016	-0.82	$206.92K ₿45.62	$0.0006898 ₿0.00000016	$0.0006743 ₿0.00000015	$35.86 ₿0.15	$497.25K ₿93.39	$206.92K ₿45.62
5689	Eldarune ELDA	$0.0007953 ₿0.00000027	-5.66	$206.74K ₿36.47	$0.0008485 ₿0.00000028	$0.0007921 ₿0.00000026	$672 ₿3.06	$469.6K ₿158.98	$206.74K ₿36.47
5699	Curtis CURTIS	$0.0002049	-2.52	$204.95K	$0.0002126	$0.0001923	$114.85	$204.95K	$204.95K
5708	ClinTex CTi CTI	$0.002436 ₿0.00000073	10.49	$202.86K ₿61.87	$0.002477 ₿0.00000078	$0.002189 ₿0.00000068	$111.26K ₿5.85	$465.96K ₿142.11	$202.86K ₿61.87
5709	2DAI.io 2DAI	$0.0002026 ₿0.000000043	-22.74	$202.51K ₿43.62	$0.0002643 ₿0.000000047	$0.0002019 ₿0.000000042	$9.56K ₿0.22	$202.51K ₿43.62	$202.51K ₿43.62
5710	S.C. Corinthians Fan Token SCCP	$0.05294 ₿0.0000051	-0.02	$202.42K ₿43.81	$0.05926 ₿0.0000055	$0.04918 ₿0.0000046	$164.27K ₿0.6	$1.06M ₿103.53	$202.42K ₿43.81
5717	Xfinite Entertainment Token XET	$0.00008629 ₿0.0000000080	0.69	$201.08K ₿18.74	$0.00008759 ₿0.0000000082	$0.00008401 ₿0.0000000078	$4.16 ₿0.04	$345.2K ₿32.17	$201.08K ₿18.74
5723	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.233 ₿0.0000022	$0.2246 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5725	Proteo DeFi PROTEO	$0.02181 ₿0.0000028	1.61	$199.39K ₿20.47	$0.02204 ₿0.0000030	$0.02107 ₿0.0000028	$1.63K ₿3.26	$298.33K ₿31.59	$199.39K ₿20.47
5729	Mittens MITTENS	$0.0001987	-0.80	$198.74K	$0.0002019	$0.0001904	$485.7	$198.74K	$198.74K
5731	Restake Finance RSTK	$0.00519 ₿0.0000017	-0.96	$198.57K ₿40.99	$0.005241 ₿0.0000019	$0.00519 ₿0.0000018	$162.21 ₿0.83	$519.06K ₿181.32	$198.57K ₿40.99
5732	real fast SPEED	$0.0002721	-6.91	$198.54K	$0.0002957	$0.0002524	$14.27K	$198.54K	$198.54K
5733	Gravity Finance GFI	$0.0004412 ₿0.000000033	-12.32	$198.41K ₿33.65	$0.0005032 ₿0.000000034	$0.0004353 ₿0.000000032	$1.38K ₿0.03	$529.44K ₿39.76	$198.41K ₿33.65
5734	Moonwell Apollo MFAM	$0.000327 ₿0.000000027	0.41	$198.39K ₿14.63	$0.0003309 ₿0.000000029	$0.0003122 ₿0.000000027	$27.21 ₿0.05	$327.02K ₿27.32	$198.39K ₿14.63
5735	Meme AI Coin MEMEAI	$0.0002724 ₿0.000000087	2.38	$198.3K ₿63.82	$0.0002747 ₿0.00000010	$0.0002432 ₿0.000000079	$4.85K ₿2.77	$241K ₿77.61	$198.3K ₿63.82
5736	Lyra Finance LYRA	$0.0003174 ₿0.0000017	-1.01	$197.97K ₿1.42K	$0.0003238 ₿0.0000018	$0.000315 ₿0.0000017	$1.11 ₿0.75	$317.45K ₿1.78K	$197.97K ₿1.42K
5739	NFTFI NFTFI	$0.001038	4.21	$197.79K	$0.001384	$0.000996	$101.86K	$2.08M	$197.79K
5741	xiao lang gou XLG	$0.0001967	-14.79	$196.75K	$0.0002314	$0.0001955	$5.9K	$196.75K	$196.75K
5745	Garlicoin GRLC	$0.002856 ₿0.00000016	-35.69	$196.4K ₿10.96	$0.005201 ₿0.00000017	$0.002846 ₿0.00000015	$28.03 ₿0	$197.08K ₿11.05	$196.4K ₿10.96
5751	LEDOG (DOG) DOG	$0.00000000931	-0.22	$195.46K	$0.000000009397	$0.000000009285	$43.77	$195.46K	$195.46K
5755	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	0.02	$194.77K	$0.00002337	$0.00002337	$22.77	$2.22M	$194.77K
5756	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5762	TIME TIME	$0.0000004172	-11.51	$194.2K	$0.0000004764	$0.0000004053	$13.25K	$194.2K	$194.2K
5763	iCommunity ICOM	$0.00322 ₿0.00000017	-32.06	$194.18K ₿0	$0.005701 ₿0.00000018	$0.00296 ₿0.00000017	$62.39 ₿0	$314.94K ₿17.75	$194.18K ₿0
5775	TENET TENET	$0.0004571 ₿0.0000013	-10.41	$192.58K ₿473.1	$0.0005103 ₿0.0000015	$0.0004527 ₿0.0000013	$313.99K ₿20.91	$548.47K ₿1.64K	$192.58K ₿473.1
5782	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5784	DOSE DOSE	$0.00005814 ₿0.00000011	-1.21	$191.05K ₿171.75	$0.00005941 ₿0.00000012	$0.00005794 ₿0.00000011	$123.07K ₿61.91	$291.9K ₿580.8	$191.05K ₿171.75
5788	Exeedme XED	$0.002113 ₿0.00000078	-1.37	$190.24K ₿70.75	$0.08423 ₿0.00000080	$0.08079 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5790	BHNetwork BHAT	$0.001073 ₿0.00000018	-14.14	$190.01K ₿39.84	$0.001292 ₿0.00000020	$0.0009938 ₿0.00000018	$5.05K ₿1	$190.01K ₿39.91	$190.01K ₿39.84
5792	Chitan CHITAN	$0.0001929	-1.06	$189.75K	$0.0001949	$0.0001888	$18.78	$189.75K	$189.75K
5793	Y2K Y2K	$0.02056 ₿0.0000045	-10.32	$189.7K ₿20.11	$0.528 ₿0.0000050	$0.4703 ₿0.0000044	$26.11 ₿0.29	$411.35K ₿89.66	$189.7K ₿20.11
5794	Razor Network RAZOR	$0.0003378 ₿0.00000011	-0.03	$189.6K ₿64.53	$0.0003379 ₿0.00000011	$0.0003358 ₿0.00000011	$1.8 ₿0.67	$337.84K ₿115	$189.6K ₿64.53
5796	ZeroSwap ZEE	$0.002555 ₿0.00000042	3.21	$189.48K ₿31.22	$0.002573 ₿0.00000043	$0.002432 ₿0.00000041	$275.76K ₿10.29	$255.12K ₿42.03	$189.48K ₿31.22
5797	SYNO Finance SYNO	$0.0008112 ₿0.00000044	-0.06	$189.78K ₿18.93	$0.0008185 ₿0.00000044	$0.000794 ₿0.00000038	$8.59 ₿0.32	$648.99K ₿357.59	$189.78K ₿18.93
5805	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01331 ₿0.00000012	$0.01227 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5809	Keyboard Cat KEYCAT	$0.0001894 ₿0.000000011	1.01	$189.07K ₿0	$0.000193 ₿0.000000017	$0.0001807 ₿0.000000011	$1.02K ₿1.29	$189.07K ₿12.37	$189.07K ₿0
5815	Zapicorn ZAPI	$0.0002034 ₿0.000000029	0.29	$188.56K ₿0	$0.0002052 ₿0.000000032	$0.0002025 ₿0.000000029	$256.41 ₿0.18	$188.56K ₿29.42	$188.56K ₿0
5817	AlphPad APAD	$0.002187	6.63	$188.3K	$0.002235	$0.002051	$219.48	$218.7K	$188.3K
5818	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.17K ₿21.68	$0.0003545 ₿0.000000042	$0.0003505 ₿0.000000040	$232.37 ₿0.01	$354.44K ₿40.85	$188.17K ₿21.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}