Ergebnisseite 34 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5700	Zynecoin ZYN	$0.006127 ₿0.0000046	-1.94	$213.7K ₿158.71	$0.006255 ₿0.0000049	$0.006072 ₿0.0000034	$213.18K ₿2.87	$601.57K ₿451.7	$213.7K ₿158.71
5703	City Tycoon Games CTG	$0.01776 ₿0.0000019	-31.32	$213.35K ₿22.71	$0.02645 ₿0.0000019	$0.01769 ₿0.0000018	$113.33K ₿0.21	$17.78M ₿1.89K	$213.35K ₿22.71
5704	Ribbit Meme RIBBIT	$0.000000000507 ₿0.000000000000035	5.78	$213.26K ₿14.78	$0.00000000052 ₿0.000000000000039	$0.000000000447 ₿0.000000000000034	$32.46 ₿0.33	$213.26K ₿14.78	$213.26K ₿14.78
5708	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1513 ₿0.0000013	$0.1435 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5710	CropBytes CBX	$0.00066 ₿0.00000026	0	$212.06K ₿76.79	$0.00066 ₿0.00000027	$0.00066 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5711	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5715	Quidd QUIDD	$0.0007663 ₿0.00000026	-0.04	$211.44K ₿64.17	$0.0007675 ₿0.00000027	$0.0007657 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5716	Floor Protocol FLC	$0.0001 ₿0.00000028	25.02	$211.39K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$230.02K ₿20.79	$2.5M ₿7.01K	$211.39K ₿592.21
5718	Deep Worm WORM	$0.000211	3.54	$211.05K	$0.0002126	$0.0002012	$234.64K	$211.05K	$211.05K
5720	Crying Cat CRYING	$0.000218	1.06	$210.95K	$0.0002198	$0.0002094	$1.09K	$210.95K	$210.95K
5729	Zulu Network ZULU	$0.001451	-6.43	$209.56K	$0.001553	$0.001437	$82.32K	$1.45M	$209.56K
5740	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-0.01*	$208.39K ₿0	$0.00000007261 ₿0.00000000064	$0.0000000726 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5747	Kamala Horris KAMA	$0.0002082	-0.14	$207.6K	$0.0002089	$0.0002073	$28.27K	$207.6K	$207.6K
5749	Silly Goose GOO	$0.0002065 ₿0.000000084	3.65	$207.5K ₿83.78	$0.0002114 ₿0.00000010	$0.000199 ₿0.000000080	$712.41 ₿1.75	$207.5K ₿83.78	$207.5K ₿83.78
5757	NFTFI NFTFI	$0.00108	13.39	$205.86K	$0.001089	$0.0009527	$81.77K	$2.16M	$205.86K
5761	Mittens MITTENS	$0.0002052	2.94	$205.25K	$0.0002061	$0.0001977	$206.42	$205.25K	$205.25K
5764	X world Games XWG	$0.00005954 ₿0.000000030	0.26	$204.05K ₿102.05	$0.00005981 ₿0.000000032	$0.00005915 ₿0.000000029	$3.87K ₿2.33	$593.24K ₿300.28	$204.05K ₿102.05
5768	Nodle Network NODL	$0.0001937 ₿0.00000012	4.73	$203.57K ₿460.54	$0.0002273 ₿0.00000013	$0.0001687 ₿0.00000012	$123.83K ₿2.13	$405.03K ₿1.11K	$203.57K ₿460.54
5774	MetaBeat $BEAT	$0.0003907 ₿0.00000016	2.87	$202.25K ₿65.86	$0.0004206 ₿0.00000016	$0.0003756 ₿0.00000015	$3.97K ₿0.79	$583.4K ₿248.73	$202.25K ₿65.86
5778	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1031 ₿0.00000092	$0.09803 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5779	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.55 ₿0.000031	$3.38 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5782	Defender Bot DFNDR	$0.002424 ₿0.0000029	4.12	$200.92K ₿0	$0.002435 ₿0.0000031	$0.002322 ₿0.0000022	$27.58 ₿5.34	$200.92K ₿294.93	$200.92K ₿0
5788	NFTb NFTB	$0.0002842 ₿0.00000021	8.39	$200.6K ₿68.39	$0.0003068 ₿0.00000022	$0.0002595 ₿0.00000020	$79.27K ₿11.04	$206.3K ₿159.75	$200.6K ₿68.39
5792	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.28	$200.04K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$15.79 ₿0.02	$212.12K ₿76.51	$200.04K ₿75.31
5800	Nothing NOT	$0.000000003723	11.10	$199.08K	$0.000000003967	$0.000000003339	$961.9	$331.28K	$199.08K
5804	Proteo DeFi PROTEO	$0.02154 ₿0.0000028	4.40	$198.1K ₿20.47	$0.02153 ₿0.0000030	$0.02063 ₿0.0000028	$970.12 ₿3.26	$295.98K ₿31.59	$198.1K ₿20.47
5810	Eve AI EVEAI	$0.002274 ₿0.0000013	8.52	$196.91K ₿120.77	$0.002274 ₿0.0000013	$0.002093 ₿0.0000013	$419.03 ₿1.18	$196.91K ₿120.77	$196.91K ₿120.77
5817	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003149 ₿0.000000028	$0.002922 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5824	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5825	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5827	Gravity Finance GFI	$0.0004325 ₿0.000000033	-3.23	$194.52K ₿33.65	$0.0004583 ₿0.000000034	$0.0004315 ₿0.000000032	$669.13 ₿0.03	$519.04K ₿39.76	$194.52K ₿33.65
5830	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.42 ₿0.000012	$1.34 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5831	Hypersign Identity Token HID	$0.005696 ₿0.00000079	4.08	$194.01K ₿26.8	$0.009202 ₿0.00000079	$0.005415 ₿0.00000077	$57.96 ₿0.36	$285.32K ₿39.41	$194.01K ₿26.8
5832	Dash 2 Trade D2T	$0.0004093 ₿0.000000059	1.79	$193.8K ₿21.78	$0.0004102 ₿0.000000058	$0.0004021 ₿0.000000056	$80.6K ₿1.24	$409.28K ₿58.31	$193.8K ₿21.78
5840	ENKI Protocol ENKI	$1.29	5.78	$192.85K	$1.32	$1.22	$689.2	$12.86M	$192.85K
5844	one unchill gal GAL	$0.0001931	19.29	$192.16K	$0.0001953	$0.0001619	$5.01K	$192.16K	$192.16K
5847	Boblles BOBLS	$0.0001908	17.12	$191.73K	$0.0001933	$0.0001616	$1.65K	$191.73K	$191.73K
5858	BHNetwork BHAT	$0.001076 ₿0.00000018	3.09	$190.51K ₿39.84	$0.001077 ₿0.00000020	$0.001032 ₿0.00000018	$307.4 ₿1	$190.51K ₿39.91	$190.51K ₿39.84
5859	Spectre SPR	$0.0004901	2.11	$190.46K	$0.0005203	$0.00048	$1.4K	$193.78K	$190.46K
5860	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5865	AlphPad APAD	$0.002201	14.62	$189.51K	$0.002241	$0.00192	$0	$220.1K	$189.51K
5870	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	-0.45	$189.02K ₿8.2	$0.002509 ₿0.00000010	$0.002498 ₿0.00000010	$41.17 ₿0	$249.83K ₿10.84	$189.02K ₿8.2
5871	Idena IDNA	$0.002304 ₿0.00000053	-1.25	$188.93K ₿34.95	$0.002347 ₿0.00000053	$0.002267 ₿0.00000051	$11.57K ₿0.86	$188.95K	$188.93K ₿34.95
5874	Zapicorn ZAPI	$0.0002031 ₿0.000000029	1.29	$188.47K ₿0	$0.0002031 ₿0.000000032	$0.0001988 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5876	MNet Continuum NUUM	$0.00142 ₿0.00000062	5.13	$188.44K ₿0	$0.001428 ₿0.00000067	$0.001346 ₿0.00000059	$496.11 ₿2.99	$1.42M ₿625.96	$188.44K ₿0
5879	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.0003526 ₿0.000000040	$232.39 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5887	RadioShack RADIO	$0.00005433 ₿0.0000000083	4.06	$187.19K ₿28.59	$0.00005501 ₿0.0000000093	$0.00005135 ₿0.0000000082	$207.81 ₿0.09	$782.15K ₿119.46	$187.19K ₿28.59
5894	HUA HUA HUAHUA	$0.000188	-0.69	$186.96K	$0.0001917	$0.0001839	$3.14K	$186.96K	$186.96K
5898	Spores Network SPO	$0.0001758 ₿0.000000024	1.28	$186.19K ₿25.3	$0.0001769 ₿0.000000025	$0.0001723 ₿0.000000020	$103.58K ₿0.87	$879.66K ₿119.54	$186.19K ₿25.3
5900	BADCATsol $BADCAT	$0.000239	3.95	$186.03K	$0.0002407	$0.0002294	$503.03	$186.03K	$186.03K
5903	Razor Network RAZOR	$0.0003311 ₿0.00000011	1.07	$185.84K ₿64.53	$0.0003311 ₿0.00000011	$0.0003276 ₿0.00000011	$9.94 ₿0.67	$331.15K ₿115	$185.84K ₿64.53
5906	ZAPO AI ZAPO	$0.0001854	0	$185.43K	$0	$0	$76.76	$185.43K	$185.43K
5908	Sui Monster SUIMON	$0.00001853	2.70	$185.32K	$0.00001853	$0.00001804	$85.7	$185.32K	$185.32K
5916	Sender AI ASI	$0.003808	-0.75	$183.69K	$0.003862	$0.003794	$174.14K	$3.81M	$183.69K
5919	Y2K Y2K	$0.01925 ₿0.0000045	5.07	$183.29K ₿20.11	$0.0193 ₿0.0000050	$0.0182 ₿0.0000044	$36.53 ₿0.29	$385.01K ₿89.66	$183.29K ₿20.11
5924	Cros CROS	$0.0004549	0.50	$182.91K	$0.0004562	$0.0004513	$324.42K	$454.64K	$182.91K
5930	JAK JAK	$0.0001817	0.85	$182.54K	$0.0001892	$0.0001763	$2.85K	$182.54K	$182.54K
5940	chaos and disorder CHAOS	$0.0001807	2.22	$181.55K	$0.0001838	$0.0001756	$1.2K	$181.55K	$181.55K
5945	WickedBet Casino WIK	$0.00431 ₿0.0000019	-7.15	$181.06K ₿106.4	$0.2358 ₿0.0000021	$0.188 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5946	Banana Tape Wall BTW	$0.0001801	3.64	$180.98K	$0.000181	$0.0001726	$692.84	$180.98K	$180.98K
5952	AngelBlock THOL	$0.0007736 ₿0.00000068	-17.18	$180.51K ₿115.72	$0.0009487 ₿0.00000070	$0.0007583 ₿0.00000067	$5.55K ₿1.11	$309.46K ₿272.04	$180.51K ₿115.72
5954	Titan Trading Token TES	$0.006503 ₿0.000013	0.06	$180.3K ₿0	$0.006534 ₿0.000012	$0.006447 ₿0.000011	$50.87 ₿0.87	$650.37K ₿1.29K	$180.3K ₿0
5955	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2469 ₿0.0000022	$0.238 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5961	IMMORTAL.COM IMMORTAL	$0.0001789	0.66	$179.8K	$0.0001799	$0.0001774	$4.05	$179.8K	$179.8K
5965	GUA GUA	$0.00002862	15.22	$179.07K	$0.0000289	$0.00002468	$886.15	$179.07K	$179.07K
5966	Moonwell Apollo MFAM	$0.0002939 ₿0.000000027	3.92	$179.02K ₿14.63	$0.0002951 ₿0.000000029	$0.0002796 ₿0.000000027	$29.61 ₿0.05	$293.92K ₿27.32	$179.02K ₿14.63
5967	Nostra Staked STRK NSTSTRK	$0.1214 ₿0.000026	4.25	$178.78K ₿213.54	$0.1218 ₿0.000027	$0.1146 ₿0.000026	$103.56 ₿3.28	$178.78K ₿213.56	$178.78K ₿213.54
5971	NALS NALS	$0.008563 ₿0.0000033	14.36	$178.47K ₿67.99	$0.00968 ₿0.0000037	$0.007435 ₿0.0000022	$68.91K ₿13.75	$178.47K ₿67.99	$178.47K ₿67.99
5972	Eldarune ELDA	$0.0006865 ₿0.00000027	21.84	$178.46K ₿36.47	$0.0007178 ₿0.00000028	$0.000562 ₿0.00000026	$1.43K ₿3.06	$405.36K ₿158.98	$178.46K ₿36.47
5974	Kappy KAPPY	$0.0001776	79.95	$178.38K	$0.0001998	$0.0000977	$50.74K	$178.44K	$178.38K
5981	DeltaPrime PRIME	$0.04103	6.62	$177.62K	$0.04127	$0.03848	$1.94	$1.64M	$177.62K
5982	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,802.94 ₿0.052	$5,726.2 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5984	NAOS Finance NAOS	$0.002105 ₿0.00000053	7.55	$177.3K ₿45.16	$0.00214 ₿0.00000055	$0.001955 ₿0.00000052	$82.36K ₿0.69	$461.4K ₿117.58	$177.3K ₿45.16
5985	Golden Kappa GKAPPA	$0.0000002277	3.25	$177.26K	$0.0000002284	$0.0000002201	$251.59	$177.26K	$177.26K
5987	Avive AVIVE	$0.00005962 ₿0.00000028	-0.04	$177K ₿0	$0.00006047 ₿0.00000031	$0.00005947 ₿0.00000028	$48.79 ₿18.47	$570.09K ₿2.85K	$177K ₿0
5989	Vega Protocol VEGA	$0.00285 ₿0.000011	1.14	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002795 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
5990	xiao lang gou XLG	$0.0001768	-0.10	$176.84K	$0.000177	$0.0001767	$76.67	$176.84K	$176.84K
5993	Satoxcoin SATOX	$0.00004813 ₿0.0000000065	-2.37	$176.86K ₿22.35	$0.00004929 ₿0.0000000070	$0.0000461 ₿0.0000000062	$29.98K ₿0.17	$177.52K ₿22.44	$176.86K ₿22.35
5995	TIME TIME	$0.0000003768	3.81	$176.26K	$0.0000003808	$0.0000003624	$792.91	$176.26K	$176.26K
6000	LEDOG (DOG) DOG	$0.000000008365	2.53	$175.67K	$0.000000008366	$0.00000000781	$568.7	$175.67K	$175.67K
6004	Hana HANA	$0.00001963	3.72	$174.97K	$0.00001983	$0.00001841	$216.12K	$174.97K	$174.97K
6009	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4828 ₿0.0000043	$0.3805 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
6026	Fluffington FLUFFI	$0.0001694	3.60	$170.26K	$0.0001715	$0.0001631	$125.72	$170.26K	$170.26K
6036	Urus Token URUS	$0.3492 ₿0.000078	1.51	$169.24K ₿37.19	$0.3524 ₿0.000079	$0.3372 ₿0.000077	$498.4 ₿0.25	$349.2K ₿78.41	$169.24K ₿37.19
6038	TiFi TIFI	$0.000000003107 ₿0.00000000000040	1.30	$168.91K ₿27.73	$0.000000003112 ₿0.00000000000040	$0.000000003038 ₿0.00000000000035	$269.36 ₿2.24	$2.24M ₿324.93	$168.91K ₿27.73
6039	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6045	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.0000286 ₿0.00000000025	$0.000007001 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6046	Beeg Blue Whale BEEG	$0.00001709	0.78	$168.24K	$0.00001713	$0.00001662	$52.67K	$168.24K	$168.24K
6048	NDX6900 NDX	$0.00002438	-8.88	$168.21K	$0.00002688	$0.00002394	$2.21K	$168.21K	$168.21K
6053	FlowerAI FLOWER	$0.0001666	-2.32	$167.49K	$0.0001776	$0.0001622	$3.38K	$167.49K	$167.49K
6057	Cybria CYBA	$0.0002056 ₿0.000000025	6.30	$167.15K ₿19.97	$0.0002076 ₿0.000000025	$0.0001921 ₿0.000000023	$5.14 ₿0.83	$205.6K ₿25.31	$167.15K ₿19.97
6060	Subsocial SUB	$0.0001974 ₿0.000000074	-8.85	$166.97K ₿62.68	$0.0002219 ₿0.000000080	$0.0001727 ₿0.000000072	$151.67 ₿1.41	$198.34K ₿74.58	$166.97K ₿62.68
6063	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$42.79 ₿0.00038	$40.97 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6064	QUBI Tokenized RWA $QBIT	$0.0001656	1.72	$166.43K	$0.0001666	$0.0001558	$1.61K	$166.43K	$166.43K
6065	Sakai Vault SAKAI	$0.04627 ₿0.000046	-1.89	$166.31K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$84.33K ₿24.46	$370.24K ₿374.6	$166.31K ₿213.75
6071	Dojo Protocol DOAI	$0.0003675	69.18	$165.45K	$0.0003712	$0.000217	$197.19K	$368.16K	$165.45K
6078	VIKITA VIKITA	$0.0001649	0.67	$164.92K	$0.0001649	$0.0001637	$609.14	$164.92K	$164.92K
6081	STARKNET BROTHER BROTHER	$0.000000000165	7.50	$164.72K	$0.000000000165	$0.000000000153	$5.34	$164.72K	$164.72K
6082	COMDEX CMDX	$0.000852 ₿0.00000049	4.92	$164.49K ₿81.67	$0.0008538 ₿0.00000049	$0.0007861 ₿0.00000048	$401.53 ₿0.28	$168.45K ₿92.53	$164.49K ₿81.67
6086	Marine Moguls MOGUL	$60.44	-1.03	$164.08K	$63.18	$55.62	$6.89K	$605.28K	$164.08K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}