Ergebnisseite 34 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5698	Ribbit Meme RIBBIT	$0.000000000504 ₿0.000000000000035	5.91	$212.37K ₿14.78	$0.00000000052 ₿0.000000000000039	$0.000000000447 ₿0.000000000000034	$32.3 ₿0.33	$212.37K ₿14.78	$212.37K ₿14.78
5700	CropBytes CBX	$0.00066 ₿0.00000026	-0.01*	$212.06K ₿76.79	$0.00066 ₿0.00000027	$0.0006599 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5701	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5704	Cirus CIRUS	$0.0009928 ₿0.00000044	6.76	$211.6K ₿45.44	$0.001084 ₿0.00000048	$0.0008752 ₿0.00000043	$86.02K ₿8.31	$213.39K ₿94.63	$211.6K ₿45.44
5706	Quidd QUIDD	$0.0007663 ₿0.00000026	-0.04	$211.44K ₿64.17	$0.0007675 ₿0.00000027	$0.0007657 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5707	Floor Protocol FLC	$0.0001 ₿0.00000028	0.02	$211.41K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$226.91K ₿20.79	$2.5M ₿7.01K	$211.41K ₿592.21
5708	Deep Worm WORM	$0.0002109	5.52	$210.95K	$0.0002126	$0.0001999	$234.9K	$210.95K	$210.95K
5714	Zulu Network ZULU	$0.00145	-6.55	$209.74K	$0.001555	$0.001437	$82.08K	$1.45M	$209.74K
5726	Crying Cat CRYING	$0.0002178	0.61	$209.79K	$0.0002207	$0.0002094	$1.43K	$209.79K	$209.79K
5731	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-0.01*	$208.39K ₿0	$0.00000007261 ₿0.00000000064	$0.0000000726 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5734	Silly Goose GOO	$0.0002071 ₿0.000000084	5.06	$208.17K ₿83.78	$0.0002114 ₿0.00000010	$0.0001972 ₿0.000000080	$595.34 ₿1.75	$208.17K ₿83.78	$208.17K ₿83.78
5738	Kamala Horris KAMA	$0.0002085	0.54	$207.73K	$0.0002103	$0.0002071	$28.39K	$207.73K	$207.73K
5749	NFTFI NFTFI	$0.00108	13.41	$205.83K	$0.001089	$0.0009527	$83.4K	$2.16M	$205.83K
5752	Mittens MITTENS	$0.0002049	2.71	$205.1K	$0.0002053	$0.0001977	$194.88	$205.1K	$205.1K
5758	X world Games XWG	$0.00005941 ₿0.000000030	0.02	$203.55K ₿102.05	$0.00005981 ₿0.000000032	$0.00005915 ₿0.000000029	$3.86K ₿2.33	$591.79K ₿300.28	$203.55K ₿102.05
5765	Spectre SPR	$0.0005192	-17.98	$201.75K	$0.000633	$0.00048	$1.54K	$205.22K	$201.75K
5770	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1029 ₿0.00000092	$0.0978 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5773	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.54 ₿0.000031	$3.37 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5775	Defender Bot DFNDR	$0.002424 ₿0.0000029	4.12	$200.92K ₿0	$0.002435 ₿0.0000031	$0.002322 ₿0.0000022	$27.58 ₿5.34	$200.92K ₿294.93	$200.92K ₿0
5776	Cat CAT	$0.000000000364 ₿0.000000000000022	3.84	$200.59K ₿18.17	$0.000000000385 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$7.3K ₿3.16	$360.29K ₿22.59	$200.59K ₿18.17
5781	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.35	$200.16K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$212.24K ₿76.51	$200.16K ₿75.31
5796	Reddex LQDX	$0.001639 ₿0.0000014	11.53	$198.37K ₿117.13	$0.001752 ₿0.0000014	$0.00142 ₿0.0000013	$92.39 ₿5.85	$655.82K ₿568.33	$198.37K ₿117.13
5798	Gravity Finance GFI	$0.0004315 ₿0.000000033	-3.32	$198.03K ₿33.65	$0.0004583 ₿0.000000034	$0.0004315 ₿0.000000032	$639.38 ₿0.03	$528.41K ₿39.76	$198.03K ₿33.65
5801	Proteo DeFi PROTEO	$0.02139 ₿0.0000028	4.78	$197.11K ₿20.47	$0.02149 ₿0.0000030	$0.02038 ₿0.0000028	$910.22 ₿3.26	$294.5K ₿31.59	$197.11K ₿20.47
5802	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003142 ₿0.000000028	$0.002915 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5807	Eve AI EVEAI	$0.002262 ₿0.0000013	7.98	$196.11K ₿120.77	$0.002273 ₿0.0000013	$0.002093 ₿0.0000013	$416.97 ₿1.18	$196.11K ₿120.77	$196.11K ₿120.77
5812	MetaBeat $BEAT	$0.0003795 ₿0.00000016	0.69	$197.35K ₿65.86	$0.0004206 ₿0.00000016	$0.0003756 ₿0.00000015	$8.12K ₿0.79	$569.24K ₿248.73	$197.35K ₿65.86
5815	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5816	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5823	Nothing NOT	$0.00000000363	3.97	$194.15K	$0.00000000462	$0.00000000331	$1.21K	$323.07K	$194.15K
5824	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.42 ₿0.000012	$1.33 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5828	Dash 2 Trade D2T	$0.0004092 ₿0.000000059	1.70	$193.8K ₿21.78	$0.0004102 ₿0.000000058	$0.0004021 ₿0.000000056	$80.41K ₿1.24	$409.29K ₿58.31	$193.8K ₿21.78
5835	NFTb NFTB	$0.0002733 ₿0.00000021	3.25	$192.95K ₿68.39	$0.0002735 ₿0.00000022	$0.0002588 ₿0.00000020	$76.64K ₿11.04	$198.43K ₿159.75	$192.95K ₿68.39
5837	ENKI Protocol ENKI	$1.28	5.57	$191.87K	$1.32	$1.21	$687.21	$12.79M	$191.87K
5846	one unchill gal GAL	$0.0001928	15.65	$191.86K	$0.0001953	$0.0001619	$5.76K	$191.86K	$191.86K
5851	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5854	Boblles BOBLS	$0.0001897	15.21	$190.66K	$0.0001933	$0.0001616	$3.71K	$190.66K	$190.66K
5855	AlphPad APAD	$0.002201	14.62	$189.51K	$0.002241	$0.00192	$0	$220.1K	$189.51K
5856	BHNetwork BHAT	$0.001072 ₿0.00000018	3.87	$189.79K ₿39.84	$0.001073 ₿0.00000020	$0.00103 ₿0.00000018	$306.24 ₿1	$189.79K ₿39.91	$189.79K ₿39.84
5860	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	-0.30	$189.02K ₿8.2	$0.002514 ₿0.00000010	$0.002498 ₿0.00000010	$41.17 ₿0	$249.83K ₿10.84	$189.02K ₿8.2
5864	Zapicorn ZAPI	$0.0002031 ₿0.000000029	2.30	$188.47K ₿0	$0.0002031 ₿0.000000032	$0.0001985 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5865	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003545 ₿0.000000042	$0.000354 ₿0.000000040	$232.4 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5871	Idena IDNA	$0.002291 ₿0.00000053	-1.90	$185.86K ₿34.95	$0.002348 ₿0.00000053	$0.002267 ₿0.00000051	$11.49K ₿0.86	$185.88K	$185.86K ₿34.95
5877	Spores Network SPO	$0.0001763 ₿0.000000024	1.75	$186.74K ₿25.3	$0.0001769 ₿0.000000025	$0.0001723 ₿0.000000020	$102.85K ₿0.87	$882.28K ₿119.54	$186.74K ₿25.3
5878	Eldarune ELDA	$0.0007146 ₿0.00000027	27.14	$185.76K ₿36.47	$0.0007176 ₿0.00000028	$0.0005607 ₿0.00000026	$1.2K ₿3.06	$421.95K ₿158.98	$185.76K ₿36.47
5879	RadioShack RADIO	$0.00005424 ₿0.0000000083	4.51	$186.57K ₿28.59	$0.00005451 ₿0.0000000093	$0.00005135 ₿0.0000000082	$149.45 ₿0.09	$779.58K ₿119.46	$186.57K ₿28.59
5885	Razor Network RAZOR	$0.0003308 ₿0.00000011	0.97	$185.67K ₿64.53	$0.0003309 ₿0.00000011	$0.0003276 ₿0.00000011	$10 ₿0.67	$330.85K ₿115	$185.67K ₿64.53
5886	ZAPO AI ZAPO	$0.0001854	0	$185.43K	$0	$0	$76.76	$185.43K	$185.43K
5888	Sui Monster SUIMON	$0.00001853	2.70	$185.32K	$0.00001853	$0.00001804	$85.7	$185.32K	$185.32K
5890	BADCATsol $BADCAT	$0.0002379	4.15	$185.98K	$0.0002401	$0.0002284	$506.77	$185.98K	$185.98K
5894	MNet Continuum NUUM	$0.001397 ₿0.00000062	4.26	$185.05K ₿0	$0.00141 ₿0.00000067	$0.00134 ₿0.00000059	$409.45 ₿2.99	$1.4M ₿625.96	$185.05K ₿0
5900	HUA HUA HUAHUA	$0.0001862	-0.26	$185.15K	$0.0001917	$0.0001839	$2.87K	$185.15K	$185.15K
5901	Sender AI ASI	$0.003817	-1.65	$184.26K	$0.003889	$0.003794	$173.36K	$3.82M	$184.26K
5906	Cros CROS	$0.0004548	0.49	$182.98K	$0.0004562	$0.0004513	$317.91K	$454.81K	$182.98K
5907	Y2K Y2K	$0.0192 ₿0.0000045	4.82	$182.85K ₿20.11	$0.0193 ₿0.0000050	$0.0182 ₿0.0000044	$36.44 ₿0.29	$384.1K ₿89.66	$182.85K ₿20.11
5926	WickedBet Casino WIK	$0.00431 ₿0.0000019	1.03	$181.06K ₿106.4	$0.004334 ₿0.0000021	$0.004266 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5931	chaos and disorder CHAOS	$0.0001807	3.45	$181.54K	$0.0001838	$0.0001746	$814.97	$181.54K	$181.54K
5932	NALS NALS	$0.008716 ₿0.0000033	17.56	$178.56K ₿67.99	$0.008732 ₿0.0000037	$0.007413 ₿0.0000022	$68.94K ₿13.75	$178.56K ₿67.99	$178.56K ₿67.99
5935	Titan Trading Token TES	$0.006503 ₿0.000013	0.06	$180.3K ₿0	$0.006534 ₿0.000012	$0.006447 ₿0.000011	$50.87 ₿0.87	$650.37K ₿1.29K	$180.3K ₿0
5937	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2464 ₿0.0000022	$0.2375 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5943	JAK JAK	$0.0001796	0.93	$180.55K	$0.0001892	$0.0001763	$2.83K	$180.55K	$180.55K
5948	Moonwell Apollo MFAM	$0.0002937 ₿0.000000027	5.10	$178.92K ₿14.63	$0.0002931 ₿0.000000029	$0.0002794 ₿0.000000027	$29.59 ₿0.05	$293.75K ₿27.32	$178.92K ₿14.63
5951	Nostra Staked STRK NSTSTRK	$0.1213 ₿0.000026	4.17	$178.66K ₿213.54	$0.1213 ₿0.000027	$0.1146 ₿0.000026	$103.47 ₿3.28	$178.66K ₿213.56	$178.66K ₿213.54
5959	AngelBlock THOL	$0.0007632 ₿0.00000068	-18.29	$178.07K ₿115.72	$0.0009487 ₿0.00000070	$0.0007583 ₿0.00000067	$5.23K ₿1.11	$305.3K ₿272.04	$178.07K ₿115.72
5962	IMMORTAL.COM IMMORTAL	$0.0001779	0.09	$178.81K	$0.0001787	$0.0001777	$4.03	$178.81K	$178.81K
5963	GUA GUA	$0.00002847	14.50	$177.9K	$0.00002871	$0.00002468	$947.44	$177.9K	$177.9K
5965	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,789.55 ₿0.052	$5,712.98 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5966	Satoxcoin SATOX	$0.00004852 ₿0.0000000065	-0.96	$177.98K ₿22.35	$0.00004929 ₿0.0000000070	$0.0000461 ₿0.0000000062	$33.21K ₿0.17	$178.64K ₿22.44	$177.98K ₿22.35
5970	Avive AVIVE	$0.00005975 ₿0.00000028	0.23	$177.31K ₿0	$0.00006047 ₿0.00000031	$0.00005947 ₿0.00000028	$33.73 ₿18.47	$571.08K ₿2.85K	$177.31K ₿0
5971	DeltaPrime PRIME	$0.04094	7.09	$177.13K	$0.04127	$0.03818	$1.93	$1.64M	$177.13K
5974	xiao lang gou XLG	$0.0001768	-0.10	$176.84K	$0.000177	$0.0001767	$76.67	$176.84K	$176.84K
5975	Banana Tape Wall BTW	$0.0001767	2.51	$177.53K	$0.0001802	$0.0001724	$388.46	$177.53K	$177.53K
5976	Golden Kappa GKAPPA	$0.0000002272	3.94	$176.71K	$0.0000002284	$0.0000002186	$289.96	$176.71K	$176.71K
5980	NAOS Finance NAOS	$0.002084 ₿0.00000053	7.19	$175.77K ₿45.16	$0.00214 ₿0.00000055	$0.001944 ₿0.00000052	$81.57K ₿0.69	$457.41K ₿117.58	$175.77K ₿45.16
5986	LEDOG (DOG) DOG	$0.000000008324	2.65	$174.96K	$0.000000008363	$0.00000000781	$565.94	$174.96K	$174.96K
5989	Vega Protocol VEGA	$0.002814 ₿0.000011	4.81	$174.75K ₿728.14	$0.002828 ₿0.000012	$0.002685 ₿0.000011	$6.5 ₿12.23	$183.07K ₿776.29	$174.75K ₿728.14
5993	TIME TIME	$0.0000003737	3.86	$174.77K	$0.0000003808	$0.0000003598	$696.74	$174.77K	$174.77K
5995	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4817 ₿0.0000043	$0.3796 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5999	Hana HANA	$0.00001944	3.33	$173.51K	$0.00001955	$0.00001819	$218.61K	$173.51K	$173.51K
6024	TiFi TIFI	$0.000000003112 ₿0.00000000000040	1.96	$169.17K ₿27.73	$0.000000003112 ₿0.00000000000040	$0.000000003038 ₿0.00000000000035	$272.37 ₿2.24	$2.25M ₿324.93	$169.17K ₿27.73
6027	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6029	Fluffington FLUFFI	$0.0001685	4.82	$168.53K	$0.0001715	$0.0001608	$235.48	$168.53K	$168.53K
6030	Urus Token URUS	$0.3475 ₿0.000078	1.67	$168.42K ₿37.19	$0.3524 ₿0.000079	$0.3372 ₿0.000077	$496.05 ₿0.25	$347.51K ₿78.41	$168.42K ₿37.19
6031	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002853 ₿0.00000000025	$0.000006985 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6034	Beeg Blue Whale BEEG	$0.00001671	-2.07	$167.88K	$0.00001713	$0.00001662	$50.46K	$167.88K	$167.88K
6037	NDX6900 NDX	$0.00002411	-8.50	$167.26K	$0.00002688	$0.00002394	$2.19K	$167.26K	$167.26K
6044	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$42.69 ₿0.00038	$40.88 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6049	Sakai Vault SAKAI	$0.04627 ₿0.000046	-1.74	$166.3K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$85.16K ₿24.46	$370.2K ₿374.6	$166.3K ₿213.75
6052	Subsocial SUB	$0.0001963 ₿0.000000074	-8.45	$166.03K ₿62.68	$0.0002219 ₿0.000000080	$0.0001727 ₿0.000000072	$150.82 ₿1.41	$197.23K ₿74.58	$166.03K ₿62.68
6053	Dojo Protocol DOAI	$0.0003692	69.85	$165.92K	$0.0003702	$0.000217	$165.21K	$369.22K	$165.92K
6060	FlowerAI FLOWER	$0.000164	-9.54	$164.9K	$0.0001848	$0.0001622	$4.98K	$164.9K	$164.9K
6061	VIKITA VIKITA	$0.0001648	0.63	$164.86K	$0.0001649	$0.0001637	$608.93	$164.86K	$164.86K
6066	STARKNET BROTHER BROTHER	$0.000000000164	9.58	$164.23K	$0.000000000164	$0.00000000015	$5.29	$164.23K	$164.23K
6068	QUBI Tokenized RWA $QBIT	$0.000164	1.85	$163.99K	$0.0001664	$0.0001558	$1.61K	$163.99K	$163.99K
6069	COMDEX CMDX	$0.0008489 ₿0.00000049	5.71	$163.87K ₿81.67	$0.0008491 ₿0.00000049	$0.0007861 ₿0.00000048	$397.46 ₿0.28	$167.81K ₿92.53	$163.87K ₿81.67
6072	Spike SPIKE	$0.0000004128	8.84	$163.37K	$0.000000414	$0.0000003789	$96.07	$163.37K	$163.37K
6075	Alaska Gold Rush CARAT	$0.0005057 ₿0.00000014	6.46	$163.04K ₿39.77	$0.0005061 ₿0.00000015	$0.0004708 ₿0.00000013	$79.77K ₿0.86	$473.58K ₿131.44	$163.04K ₿39.77
6078	Meme AI Coin MEMEAI	$0.0002236 ₿0.000000087	7.07	$162.83K ₿63.82	$0.0002236 ₿0.00000010	$0.0002089 ₿0.000000079	$238.53 ₿2.77	$197.9K ₿77.61	$162.83K ₿63.82
6082	Realm REALM	$0.000166 ₿0.000000055	-1.45	$162.09K ₿50.13	$0.0001687 ₿0.000000058	$0.000164 ₿0.000000053	$33.28 ₿1.89	$166.03K ₿55.85	$162.09K ₿50.13
6083	Keyboard Cat KEYCAT	$0.0001615 ₿0.000000011	5.89	$161.94K ₿0	$0.0001643 ₿0.000000017	$0.0001523 ₿0.000000011	$610.44 ₿1.29	$161.94K ₿12.37	$161.94K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}