Página de Resultados 34 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5495	JAK JAK	$0.0002384	15.73	$238.4K	$0.0002697	$0.0001845	$45.73K	$238.4K	$238.4K
5498	Cat CAT	$0.000000000408 ₿0.000000000000022	-15.71	$237.41K ₿18.17	$0.000000000486 ₿0.000000000000024	$0.000000000409 ₿0.000000000000022	$37.54K ₿3.16	$403.34K ₿22.59	$237.41K ₿18.17
5499	KEK KEKE	$0.000000003105 ₿0.00000000000040	2.68	$237.4K ₿30.28	$0.000000003146 ₿0.00000000000042	$0.000000002909 ₿0.00000000000038	$898.88 ₿2.43	$241.56K ₿30.82	$237.4K ₿30.28
5503	HUA HUA HUAHUA	$0.0002394	-8.80	$236.85K	$0.0002658	$0.0002343	$13.31K	$236.85K	$236.85K
5504	REV3AL REV3L	$0.0005662 ₿0.00000028	0	$236.39K ₿118.08	$0.0005662 ₿0.00000030	$0.0005662 ₿0.00000027	$44.55 ₿2.29	$566.21K ₿283.23	$236.39K ₿118.08
5505	RepubliK RPK	$0.00118 ₿0.00000040	-6.46	$236.04K ₿80.53	$0.001263 ₿0.00000040	$0.001174 ₿0.00000038	$285.41K ₿32.09	$3.54M ₿1.21K	$236.04K ₿80.53
5506	TokenSight TKST	$0.004842 ₿0.0000030	-1.90	$236K ₿87.33	$0.004959 ₿0.0000030	$0.004742 ₿0.0000030	$83.39 ₿0.8	$484.37K ₿310.17	$236K ₿87.33
5509	The Resistance Cat $RECA	$0.02391	0.06	$235.35K	$0.02476	$0.02251	$2.79K	$238.6K	$235.35K
5510	MAGA Again MAGAA	$0.0002357	-1.79	$235.77K	$0.0002409	$0.0002307	$4.78	$235.77K	$235.77K
5517	Sphere Finance SPHERE	$0.00003054 ₿0.0000000077	-4.12	$235.08K ₿59.73	$0.00003238 ₿0.0000000082	$0.00003057 ₿0.0000000077	$15.42 ₿0.01	$274.68K ₿69.79	$235.08K ₿59.73
5518	Subsocial SUB	$0.0002771 ₿0.000000074	-1.66	$234.39K ₿62.68	$0.0002844 ₿0.000000080	$0.0002721 ₿0.000000072	$7.68 ₿1.41	$278.44K ₿74.58	$234.39K ₿62.68
5523	Swarm Fund SWM	$0.002966 ₿0.00000027	1.19	$233.36K ₿21.45	$0.002981 ₿0.00000027	$0.002919 ₿0.00000026	$139.44 ₿0.05	$296.69K ₿27.27	$233.36K ₿21.45
5525	Gaia Everworld GAIA	$0.0005513 ₿0.00000011	-27.52	$232.94K ₿46.42	$0.0029 ₿0.00000011	$0.0004003 ₿0.00000010	$37.69K ₿0.61	$275.69K ₿56.48	$232.94K ₿46.42
5531	MainnetZ NETZ	$0.000211 ₿0.00000045	-10.22	$232.11K ₿130.99	$0.000238 ₿0.00000054	$0.000191 ₿0.00000044	$655.59 ₿5.35	$232.11K ₿499.63	$232.11K ₿130.99
5532	Shitcats SHATS	$0.000000000878	-10.70	$232K	$0.000000000985	$0.000000000868	$267.26	$355.73K	$232K
5533	Nothing VOID	$0.0002319	0.88	$231.83K	$0.0002359	$0.0002269	$272.52K	$231.83K	$231.83K
5534	RUNES•X•BITCOIN ✖	$0.0000011	-2.38	$230.58K	$0.000001129	$0.000001089	$276.36K	$230.58K	$230.58K
5540	Rainbow Token RBW	$0.0009176 ₿0.00000073	-1.24	$230.23K ₿170.46	$0.0009339 ₿0.00000079	$0.0008939 ₿0.00000071	$0.8 ₿9.15	$917.69K ₿725.8	$230.23K ₿170.46
5543	Zeek Coin MEOW	$0.0000002845 ₿0.00000000027	-2.64	$229.18K ₿238.79	$0.000000294 ₿0.00000000029	$0.0000002815 ₿0.00000000027	$208.72 ₿1.55	$284.44K ₿275.73	$229.18K ₿238.79
5548	xiao lang gou XLG	$0.0002283	0.85	$228.39K	$0.0002314	$0.0002227	$1.59K	$228.39K	$228.39K
5551	VIKITA VIKITA	$0.0002281	-1.26	$228.14K	$0.0002327	$0.0002287	$395.18	$228.14K	$228.14K
5558	MindCoin MIND	$0.000003029	-3.51	$228.11K	$0.00000314	$0.000003019	$346.9	$228.11K	$228.11K
5559	FireStarter FLAME	$0.003318 ₿0.0000014	-0.11	$229.62K ₿100.12	$0.003402 ₿0.0000015	$0.003315 ₿0.0000014	$195.77K ₿4.92	$335.17K ₿146.14	$229.62K ₿100.12
5560	Biaoqing BIAO	$0.0002267	-11.62	$226.77K	$0.0002868	$0.0002267	$45.43K	$226.77K	$226.77K
5567	Doggo DOGGO	$0.0000005373	14.28	$226.05K	$0.0000005616	$0.0000004662	$50.25K	$226.05K	$226.05K
5569	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5570	Datamall Coin DMC	$0.00059 ₿0.0000013	-45.32	$225.95K ₿518.16	$0.001089 ₿0.0000014	$0.000544 ₿0.0000013	$60.04K ₿3.82	$293.06K ₿672.06	$225.95K ₿518.16
5571	Quidd QUIDD	$0.0008164 ₿0.00000026	-0.92	$225.25K ₿64.17	$0.0008281 ₿0.00000027	$0.0008051 ₿0.00000026	$1.07 ₿0.02	$816.45K ₿267.3	$225.25K ₿64.17
5572	Obi PNut Kenobi OPK	$0.0002255	-9.51	$225.3K	$0.0002495	$0.0002254	$2.85K	$225.3K	$225.3K
5574	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1024 ₿0.00000098	$0.08504 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5576	Silly Goose GOO	$0.0002249 ₿0.000000084	-4.85	$226.09K ₿83.78	$0.0002382 ₿0.00000010	$0.0002252 ₿0.000000080	$245.82 ₿1.75	$226.09K ₿83.78	$226.09K ₿83.78
5577	Crodie CRODIE	$0.0002305 ₿0.0000000026	-2.79	$226.05K ₿0	$0.0002389 ₿0.0000000027	$0.0002294 ₿0.0000000024	$38.46 ₿0.05	$231.66K ₿2.68	$226.05K ₿0
5578	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05471 ₿0.00000052	$0.04878 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5579	Gravity Finance GFI	$0.0004991 ₿0.000000033	-1.18	$224.47K ₿33.65	$0.0005052 ₿0.000000034	$0.0004973 ₿0.000000032	$304.43 ₿0.03	$598.97K ₿39.76	$224.47K ₿33.65
5583	Deep Worm WORM	$0.0002235	-5.76	$224.87K	$0.0002391	$0.0002217	$237.81K	$224.87K	$224.87K
5584	Beeg Blue Whale BEEG	$0.00002241	1.22	$221.2K	$0.00002254	$0.00002186	$123.05K	$221.2K	$221.2K
5585	All Your Base AYB	$0.000000112 ₿0.000000000047	-2.29	$223.15K ₿0	$0.0000001158 ₿0.000000000050	$0.0000001102 ₿0.000000000045	$588.23 ₿2.26	$223.15K ₿94.58	$223.15K ₿0
5586	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.122 ₿0.0000011	$0.1126 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5587	Taki Games TAKI	$0.0001901 ₿0.00000037	0.01*	$222.7K ₿440.15	$0.002008 ₿0.00000041	$0.0001901 ₿0.00000037	$11.74 ₿3.16	$570.6K ₿1.13K	$222.7K ₿440.15
5590	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5591	IguVerse IGU IGU	$0.0007631 ₿0.00000043	-12.34	$222.48K ₿106.68	$0.0008857 ₿0.00000047	$0.000713 ₿0.00000043	$310.05K ₿18.05	$305.27K ₿175.69	$222.48K ₿106.68
5593	FlowerAI FLOWER	$0.000222	-3.48	$221.99K	$0.000231	$0.000222	$159.47K	$221.99K	$221.99K
5597	ENKI Protocol ENKI	$1.48	-2.42	$221.65K	$1.52	$1.44	$696.74	$14.78M	$221.65K
5602	LambosForVirgins VIRGIN	$0.0003737	-0.01*	$220.5K	$0.0003737	$0.0003737	$14.54	$334.49K	$220.5K
5604	Midnight NIGHT	$0.0003537	0.42	$220.1K	$0.0003539	$0.0003522	$161.91	$1.06M	$220.1K
5611	Eldarune ELDA	$0.0008418 ₿0.00000027	0.18	$218.83K ₿36.47	$0.0008485 ₿0.00000028	$0.0008363 ₿0.00000026	$18.79 ₿3.06	$497.08K ₿158.98	$218.83K ₿36.47
5613	Nifty League NFTL	$0.0002182 ₿0.000000023	-2.73	$218.27K ₿16.13	$0.0002244 ₿0.000000024	$0.0002159 ₿0.000000023	$6.54 ₿0.02	$218.27K ₿19.26	$218.27K ₿16.13
5614	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	-14.43	$218.18K ₿47.9	$0.03472 ₿0.00000033	$0.02785 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5616	Lucky Dog LUCKY	$0.00002801	-0.76	$218.08K	$0.00002858	$0.00002722	$26.43	$218.08K	$218.08K
5621	TAIKAI TKAI	$0.002515 ₿0.00000013	4.43	$217.17K ₿9.85	$0.002518 ₿0.00000013	$0.002408 ₿0.00000012	$615.72 ₿1.96	$753.92K ₿40.14	$217.17K ₿9.85
5626	Legends of Elysium LOE	$0.00292 ₿0.0000012	-1.49	$216.63K ₿0	$0.00297 ₿0.0000013	$0.002866 ₿0.0000012	$119.29K ₿0.74	$581.09K	$216.63K ₿0
5627	chaos and disorder CHAOS	$0.0002164	-14.27	$217.52K	$0.0002529	$0.0002085	$13.27K	$217.52K	$217.52K
5634	Sender AI ASI	$0.004458	-0.46	$215.05K	$0.004509	$0.004431	$226.14K	$4.46M	$215.05K
5635	TIME TIME	$0.0000004617	-13.40	$215.11K	$0.0000005342	$0.0000004608	$30.03K	$215.11K	$215.11K
5642	BHNetwork BHAT	$0.001209 ₿0.00000018	-3.88	$214.13K ₿39.84	$0.001267 ₿0.00000020	$0.001209 ₿0.00000018	$285.69 ₿1	$214.13K ₿39.91	$214.13K ₿39.84
5643	Dash 2 Trade D2T	$0.0004509 ₿0.000000059	-11.24	$213.51K ₿21.78	$0.0005966 ₿0.000000058	$0.0004508 ₿0.000000056	$109.81K ₿1.24	$450.91K ₿58.31	$213.51K ₿21.78
5648	Sui Monster SUIMON	$0.00002123	-6.69	$212.39K	$0.00002275	$0.00002123	$252.18	$212.39K	$212.39K
5650	Shezmu SHEZMU	$0.1526 ₿0.00012	-1.32	$212.19K ₿27.2	$0.1558 ₿0.00015	$0.1496 ₿0.00011	$29.77 ₿2.03	$228.17K ₿53.42	$212.19K ₿27.2
5652	Build BUILD	$0.0000004525	-1.90	$211.41K	$0.0000004659	$0.0000004445	$313.19	$452.82K	$211.41K
5655	Floor Protocol FLC	$0.00009 ₿0.00000028	-18.18	$211.35K ₿592.21	$0.00013 ₿0.00000028	$0.00006 ₿0.00000027	$219.8K ₿20.79	$2.5M ₿7.01K	$211.35K ₿592.21
5657	Ozone Metaverse $OZONE	$0.0002126 ₿0.00000012	0.92	$210.61K ₿0	$0.0002211 ₿0.00000012	$0.0001859 ₿0.00000011	$9.43K ₿9.92	$210.61K ₿36.78	$210.61K ₿0
5659	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09677 ₿0.00000092	$0.09193 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5664	FALX FALX	$0.00002095	-3.09	$210.54K	$0.00002165	$0.00002089	$650.11	$210.54K	$210.54K
5666	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08291 ₿0.00000079	$0.08091 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5667	Tori the Cat TORI	$0.000209	-2.67	$209.03K	$0.0002158	$0.0002075	$1.46	$209.03K	$209.03K
5679	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003352 ₿0.000000032	$0.003069 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5685	Spintop SPIN	$0.0006799 ₿0.00000016	-1.61	$205.9K ₿45.62	$0.0006927 ₿0.00000016	$0.0006766 ₿0.00000015	$10.98 ₿0.15	$494.8K ₿93.39	$205.9K ₿45.62
5688	TENET TENET	$0.0004892 ₿0.0000013	-8.67	$205.77K ₿473.1	$0.0005393 ₿0.0000015	$0.0004701 ₿0.0000013	$313.03K ₿20.91	$586.03K ₿1.64K	$205.77K ₿473.1
5697	X world Games XWG	$0.00005937 ₿0.000000030	-0.03	$204.83K ₿102.05	$0.0001364 ₿0.000000032	$0.00005925 ₿0.000000029	$1.21 ₿2.33	$595.5K ₿300.28	$204.83K ₿102.05
5699	Sacabam SCB	$0.000000005082 ₿0.00000000000077	-7.28	$203.07K ₿30.73	$0.000000005483 ₿0.00000000000086	$0.000000005108 ₿0.00000000000075	$74.5 ₿2.96	$238.91K ₿36.15	$203.07K ₿30.73
5703	Xfinite Entertainment Token XET	$0.000087 ₿0.0000000080	0.20	$202.72K ₿18.74	$0.00008818 ₿0.0000000082	$0.00008472 ₿0.0000000078	$12.73 ₿0.04	$348.02K ₿32.17	$202.72K ₿18.74
5705	real fast SPEED	$0.000276	-6.82	$202.41K	$0.0002997	$0.0002708	$14.72K	$202.41K	$202.41K
5707	Restake Finance RSTK	$0.005283 ₿0.0000017	-2.17	$202.13K ₿40.99	$0.005405 ₿0.0000019	$0.005159 ₿0.0000018	$548.66 ₿0.83	$528.37K ₿181.32	$202.13K ₿40.99
5709	Ooki OOKI	$0.00002254 ₿0.000000046	40.98	$201.69K ₿206.67	$0.00002233 ₿0.000000048	$0.00001588 ₿0.000000046	$505.93K ₿62.01	$540.81K ₿391.33	$201.69K ₿206.67
5711	S.C. Corinthians Fan Token SCCP	$0.05266 ₿0.0000051	-2.90	$201.39K ₿43.81	$0.0544 ₿0.0000055	$0.05242 ₿0.0000046	$163.54K ₿0.6	$1.05M ₿103.53	$201.39K ₿43.81
5713	Cirus CIRUS	$0.000942 ₿0.00000044	-5.57	$200.93K ₿45.44	$0.001025 ₿0.00000048	$0.0009106 ₿0.00000043	$113.13K ₿8.31	$202.63K ₿94.63	$200.93K ₿45.44
5714	ClinTex CTi CTI	$0.002411 ₿0.00000073	5.02	$201.43K ₿61.87	$0.002477 ₿0.00000078	$0.002141 ₿0.00000068	$111.29K ₿5.85	$462.69K ₿142.11	$201.43K ₿61.87
5721	DegenX DGNX	$0.009539 ₿0.0000021	-1.63	$199.73K ₿45.61	$0.2316 ₿0.0000022	$0.2232 ₿0.0000021	$746.11 ₿0.01	$199.73K ₿45.61	$199.73K ₿45.61
5722	Curtis CURTIS	$0.0002036	-3.03	$203.9K	$0.0002136	$0.0002	$90.44	$203.9K	$203.9K
5725	Lyra Finance LYRA	$0.0003195 ₿0.0000017	-0.92	$199.27K ₿1.42K	$0.0003299 ₿0.0000018	$0.0003168 ₿0.0000017	$11.54 ₿0.75	$319.52K ₿1.78K	$199.27K ₿1.42K
5734	MetaDOS SECOND	$0.00005174 ₿0.000000088	6.00	$197.92K ₿0	$0.00005181 ₿0.000000089	$0.000043 ₿0.000000071	$3.33K ₿46.81	$517.19K ₿889.26	$197.92K ₿0
5749	Titan Trading Token TES	$0.008618 ₿0.000013	-13.79	$196.09K ₿0	$0.01084 ₿0.000012	$0.007034 ₿0.000011	$42.96K ₿0.87	$861.82K ₿1.29K	$196.09K ₿0
5753	LEDOG (DOG) DOG	$0.000000009307	-2.04	$195.48K	$0.000000009536	$0.000000009135	$38.41	$195.48K	$195.48K
5758	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5759	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002337	-6.86	$194.74K	$0.0000251	$0.00002337	$23.01	$2.22M	$194.74K
5760	Moonwell Apollo MFAM	$0.0003209 ₿0.000000027	-1.34	$194.72K ₿14.63	$0.0003289 ₿0.000000029	$0.000313 ₿0.000000027	$29.98 ₿0.05	$320.97K ₿27.32	$194.72K ₿14.63
5763	Proteo DeFi PROTEO	$0.02134 ₿0.0000028	-1.56	$194.06K ₿20.47	$0.02168 ₿0.0000030	$0.02077 ₿0.0000028	$894.49 ₿3.26	$290.98K ₿31.59	$194.06K ₿20.47
5770	Mittens MITTENS	$0.0001929	-4.16	$192.93K	$0.0002038	$0.000192	$158.92	$192.93K	$192.93K
5772	NFTFI NFTFI	$0.001012	-2.05	$192.81K	$0.001034	$0.0009959	$96.99K	$2.02M	$192.81K
5783	GUARD OF DECENT GODEX	$0.00002254	0	$191.37K	$0	$0	$4.5	$191.37K	$191.37K
5786	Chitan CHITAN	$0.0001927	-2.40	$190.46K	$0.0001977	$0.0001918	$332.68	$190.46K	$190.46K
5787	Exeedme XED	$0.002113 ₿0.00000078	-1.37	$190.24K ₿70.75	$0.08372 ₿0.00000080	$0.0803 ₿0.00000076	$5.47 ₿1.14	$211.38K ₿78.61	$190.24K ₿70.75
5788	DOSE DOSE	$0.00005806 ₿0.00000011	-2.75	$190.13K ₿171.75	$0.00006081 ₿0.00000012	$0.00005798 ₿0.00000011	$119.97K ₿61.91	$290.5K ₿580.8	$190.13K ₿171.75
5791	Eclipse Fi ECLIP	$0.001804 ₿0.0000043	-13.49	$189.71K ₿125.93	$0.002737 ₿0.0000044	$0.001122 ₿0.0000042	$15.73K ₿1.37	$541.21K ₿1.29K	$189.71K ₿125.93
5792	Y2K Y2K	$0.02056 ₿0.0000045	-1.19	$189.7K ₿20.11	$0.02083 ₿0.0000050	$0.02056 ₿0.0000044	$26.11 ₿0.29	$411.35K ₿89.66	$189.7K ₿20.11
5793	Razor Network RAZOR	$0.0003379 ₿0.00000011	0.17	$189.63K ₿64.53	$0.0003379 ₿0.00000011	$0.0003356 ₿0.00000011	$7.27 ₿0.67	$337.9K ₿115	$189.63K ₿64.53
5797	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01323 ₿0.00000012	$0.0122 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5801	SYNO Finance SYNO	$0.0008069 ₿0.00000044	-2.02	$188.8K ₿18.93	$0.0008245 ₿0.00000044	$0.0008064 ₿0.00000038	$24.39 ₿0.32	$645.66K ₿357.59	$188.8K ₿18.93
5804	NDX6900 NDX	$0.00002714	3.14	$188.23K	$0.00002833	$0.00002417	$4.19K	$188.23K	$188.23K
5805	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	0.01*	$188.18K ₿21.68	$0.0003569 ₿0.000000042	$0.0003534 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}