Página de Resultados 34 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4746	BendDAO BEND	$0.0001401 ₿0.000000033	5.87	$414.81K ₿60.13	$0.0001415 ₿0.000000036	$0.0001318 ₿0.000000033	$2.47K ₿6.67	$1.4M ₿335.05	$414.81K ₿60.13
4749	Gorilla GORILLA	$0.000537 ₿0.000000074	3.12	$414.14K ₿57.29	$0.0005433 ₿0.000000075	$0.0005207 ₿0.000000073	$155.29K ₿6.4	$473.2K ₿66.74	$414.14K ₿57.29
4750	AI Market Compass AIM	$0.01046	-0.03	$413.75K	$0.01046	$0.01025	$22.14	$675.34K	$413.75K
4764	AvaCoach AVAC	$0.0005423	1.38	$410.12K	$0.0005495	$0.0005346	$4.09K	$542.29K	$410.12K
4766	Thumb THUMB	$0.001979	-4.10	$409.34K	$0.002097	$0.001978	$2.83K	$409.34K	$409.34K
4768	Swarm SWARM	$0.0004081 ₿0.00039	0.26	$408.11K ₿0	$0.0004201 ₿0.	$0.000403 ₿0.	$160.22K ₿0	$408.11K	$408.11K ₿0
4769	Gyoza GYOZA	$0.0004144 ₿0.000000029	1.03	$409.05K ₿29.51	$0.003278 ₿0.000000030	$0.002922 ₿0.000000026	$3.95K ₿0.28	$414.5K ₿29.91	$409.05K ₿29.51
4770	pepe in a memes world PEW	$0.0000004088	0.29	$408.88K	$0.0000004345	$0.0000004058	$180.97K	$408.88K	$408.88K
4775	Qmall QMALL	$0.00577 ₿0.00000099	-76.00	$407.75K ₿69.97	$0.02407 ₿0.0000010	$0.005764 ₿0.00000096	$305.83 ₿1.84	$577.07K ₿99.15	$407.75K ₿69.97
4777	Wonderman Nation WNDR	$0.008853 ₿0.00000047	3.51	$407.35K ₿18.51	$0.008953 ₿0.00000047	$0.008551 ₿0.00000045	$56.91K ₿0.18	$4.43M ₿235.42	$407.35K ₿18.51
4778	Taki Games TAKI	$0.000347 ₿0.00000037	3.27	$407.21K ₿440.15	$0.0003869 ₿0.00000041	$0.0003279 ₿0.00000037	$94.17K ₿3.16	$1.04M ₿1.13K	$407.21K ₿440.15
4779	Spectre SPR	$0.001123	2.21	$406.85K	$0.001143	$0.001099	$2.54K	$407.14K	$406.85K
4782	IguVerse IGU IGU	$0.001391 ₿0.00000043	-14.17	$405.62K ₿106.68	$0.001621 ₿0.00000047	$0.001361 ₿0.00000043	$168.89K ₿18.05	$556.55K ₿175.69	$405.62K ₿106.68
4784	r/CryptoCurrency Moons MOON	$0.0939 ₿0.0000040	0.83	$404.67K ₿324.53	$0.1021 ₿0.0000042	$0.09164 ₿0.0000039	$20.11K ₿2	$404.67K ₿324.53	$404.67K ₿324.53
4787	GOB•IS•GOB•IS•GOB ◨	$0.000259	0.01	$403.04K	$0.000263	$0.000257	$664.76	$403.04K	$403.04K
4790	SANSHU! SANSHU!	$0.0004028 ₿0.000000094	1.76	$402.89K ₿94.67	$0.0004058 ₿0.000000096	$0.0003959 ₿0.000000094	$752.53 ₿0.01	$402.89K ₿94.67	$402.89K ₿94.67
4793	AI Power Grid AIPG	$0.00398 ₿0.0000017	6.32	$402.25K ₿121.28	$0.004299 ₿0.0000019	$0.003732 ₿0.0000016	$4.21K ₿1.69	$402.66K ₿121.53	$402.25K ₿121.28
4794	Etherland ELAND	$0.00983 ₿0.0000017	4.12	$401.9K ₿72.2	$0.009959 ₿0.0000022	$0.009412 ₿0.0000016	$123.93K ₿4.47	$403.29K ₿73.32	$401.9K ₿72.2
4795	Land Wu LANDWU	$0.000000000955	2.52	$401.85K	$0.000000000972	$0.00000000093	$867.5	$401.85K	$401.85K
4796	Zeek Coin MEOW	$0.0000004986 ₿0.00000000027	-0.81	$401.75K ₿238.79	$0.0000005205 ₿0.00000000029	$0.0000004752 ₿0.00000000027	$2.46K ₿1.55	$498.63K ₿275.73	$401.75K ₿238.79
4798	Cryowar CWAR	$0.001376 ₿0.00000039	-1.26	$400.94K ₿104.72	$0.001394 ₿0.00000041	$0.001365 ₿0.00000038	$88.32K ₿0.9	$1.38M ₿392.34	$400.94K ₿104.72
4803	2DAI.io 2DAI	$0.0003995 ₿0.000000043	-7.70	$399.54K ₿43.62	$0.005173 ₿0.000000047	$0.004636 ₿0.000000042	$141.71 ₿0.22	$399.54K ₿43.62	$399.54K ₿43.62
4806	Matt Furie MATT	$0.0000009473	3.88	$398.57K	$0.000001049	$0.0000008242	$62.55K	$398.57K	$398.57K
4808	Bop Cat BOP	$0.0003984	-10.18	$397.71K	$0.0004518	$0.0003981	$4.26K	$397.71K	$397.71K
4809	Ferma FERMA	$0.03616 ₿0.0000022	-0.14	$397.87K ₿24.22	$0.03678 ₿0.0000022	$0.03608 ₿0.0000013	$165.75K ₿1.29	$397.87K ₿24.22	$397.87K ₿24.22
4811	KAGE NETWORK KAGE	$0.003976	-6.43	$397.69K	$0.004487	$0.003945	$7.48K	$397.69K	$397.69K
4814	Linda LINDA	$0.000004259 ₿0.00000000057	3.62	$396.72K ₿54.18	$0.000004349 ₿0.00000000067	$0.00000398 ₿0.00000000053	$15.09 ₿1.47	$425.62K ₿57.11	$396.72K ₿54.18
4822	AngelBlock THOL	$0.001683 ₿0.00000068	0.78	$392.73K ₿115.72	$0.001703 ₿0.00000070	$0.00167 ₿0.00000067	$84.19 ₿1.11	$673.48K ₿272.04	$392.73K ₿115.72
4824	Sui Monster SUIMON	$0.00003919	0.82	$392.04K	$0.00004186	$0.00003734	$156.89	$392.04K	$392.04K
4829	AlphPad APAD	$0.004532	-2.54	$390.28K	$0.004672	$0.004487	$1.86K	$453.29K	$390.28K
4833	DEEPSPACE DPS	$0.006399 ₿0.00000088	-5.03	$389.96K ₿50.69	$0.006768 ₿0.00000090	$0.006392 ₿0.00000087	$1.47K ₿0.11	$570.28K ₿79.12	$389.96K ₿50.69
4834	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.999	0.30	$389.73K	$1.01	$0.9912	$6.12K	$389.73K	$389.73K
4835	Alvey Chain WALV	$0.003335 ₿0.00000019	-2.05	$389.55K ₿22.48	$0.003672 ₿0.00000019	$0.003331 ₿0.00000019	$148.51K ₿5.17	$508.11K ₿29.32	$389.55K ₿22.48
4836	Quidd QUIDD	$0.001411 ₿0.00000026	1.21	$389.52K ₿64.17	$0.00144 ₿0.00000027	$0.001394 ₿0.00000026	$3.95 ₿0.02	$1.41M ₿267.3	$389.52K ₿64.17
4838	Lendle LEND	$0.01089 ₿0.0000021	-16.08	$387.5K ₿0	$0.01317 ₿0.0000021	$0.01087 ₿0.0000020	$16.8K ₿0.01	$1.09M ₿59.97	$387.5K ₿0
4841	Kryptonite SEILOR	$0.001051 ₿0.00000066	3.96	$385.87K ₿223.37	$0.001076 ₿0.00000072	$0.001004 ₿0.00000063	$187.29K ₿2.14	$1.05M ₿660.86	$385.87K ₿223.37
4842	Gunstar Metaverse GSTS	$0.001146 ₿0.000000070	-2.58	$385.26K ₿23.07	$0.001216 ₿0.000000084	$0.001146 ₿0.000000060	$12.12K ₿1.36	$458.53K ₿27.46	$385.26K ₿23.07
4849	Hubble HBB	$0.005613 ₿0.0000040	-0.66	$383.24K ₿271.32	$0.005693 ₿0.0000041	$0.005609 ₿0.0000039	$191.43 ₿8.39	$561.31K ₿403.38	$383.24K ₿271.32
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4855	ArbiDoge ADOGE	$0.00000004771 ₿0.0000000000054	5.37	$381.73K ₿43.67	$0.00000004837 ₿0.0000000000058	$0.00000004525 ₿0.0000000000051	$477.38 ₿0.75	$381.73K ₿43.67	$381.73K ₿43.67
4859	catownkimono COK	$0.0000003815	-0.07	$381.93K	$0.000000391	$0.0000003786	$134.22K	$381.93K	$381.93K
4862	Chad Coin CHAD	$0.000001619 ₿0.000000000086	4.49	$379.9K ₿20.29	$0.000001619 ₿0.000000000096	$0.000001549 ₿0.000000000085	$75.33 ₿0.53	$379.9K ₿20.29	$379.9K ₿20.29
4863	Spintop SPIN	$0.001254 ₿0.00000016	-0.86	$379.75K ₿45.62	$0.00128 ₿0.00000016	$0.001244 ₿0.00000015	$1.86K ₿0.15	$912.61K ₿93.39	$379.75K ₿45.62
4865	BKOKFi BKOK	$0.05737	0.48	$379.64K	$0.05768	$0.05669	$2.78K	$379.64K	$379.64K
4866	VEMP Horizon VEMP	$0.0007591 ₿0.00000011	-1.94	$379.56K ₿31.51	$0.0007777 ₿0.00000011	$0.0007468 ₿0.00000011	$164.61K ₿3.37	$379.56K ₿92.16	$379.56K ₿31.51
4867	Rentible RNB	$0.03794 ₿0.0000011	3.59	$379.51K ₿12.04	$0.03851 ₿0.0000012	$0.0366 ₿0.0000011	$374.28 ₿0.25	$379.51K ₿12.04	$379.51K ₿12.04
4873	Wild Goat Coin WGC	$0.00007558	-3.77	$377.95K	$0.00008059	$0.00007558	$145.6	$377.95K	$377.95K
4874	Weird Medieval Memes WMM	$0.0003776	-4.51	$377.38K	$0.0004136	$0.0003773	$12K	$377.38K	$377.38K
4876	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.55	$377.34K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$11.67K ₿0.85	$377.34K ₿30.01	$377.34K ₿30.01
4881	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005738 ₿0.000000052	$0.005665 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4882	Lucky Dog LUCKY	$0.00004839	-2.98	$376.18K	$0.00005164	$0.00004814	$4.18K	$376.18K	$376.18K
4884	Doge Jones Industrial Average DJI	$0.0003761	-1.58	$375.94K	$0.0003911	$0.0003758	$1.07K	$375.94K	$375.94K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4886	Solaris AI SOLARIS	$0.0003758	1.49	$370.53K	$0.0003757	$0.0003645	$135.89K	$370.53K	$370.53K
4888	CrowdSwap CROWD	$0.001124 ₿0.00000022	6.24	$375.07K ₿43.62	$0.00117 ₿0.00000023	$0.0009634 ₿0.00000022	$7.14K ₿0.32	$684.94K ₿137.74	$375.07K ₿43.62
4890	Perion PERC	$0.00947 ₿0.0000057	-0.44	$374.76K ₿165.24	$0.009913 ₿0.0000066	$0.009387 ₿0.0000057	$98.35K ₿5.05	$951.98K ₿578.44	$374.76K ₿165.24
4892	FATGF FATGF	$0.000381	5.27	$373.5K	$0.0003822	$0.0003567	$10.29K	$373.5K	$373.5K
4893	Metavault Trade MVX	$0.1488 ₿0.000033	-1.48	$374.09K ₿84.99	$0.155 ₿0.000035	$0.1483 ₿0.000033	$815.66 ₿3.9	$595.54K ₿135.31	$374.09K ₿84.99
4895	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01605 ₿0.00000014	$0.01466 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4897	VetMe VETME	$0.0003808 ₿0.000000051	0.59	$372.37K ₿47.78	$0.0003971 ₿0.000000055	$0.0003776 ₿0.000000051	$1.5K ₿0.16	$381.01K ₿51.52	$372.37K ₿47.78
4901	PolyPad POLYPAD	$0.0003375 ₿0.000000027	5.73	$371.34K ₿31.19	$0.0003375 ₿0.000000028	$0.000319 ₿0.000000026	$88.62K ₿0.22	$675.09K ₿56.7	$371.34K ₿31.19
4902	Crypterium CRPT	$0.004367 ₿0.00000080	-13.74	$371.12K ₿68.09	$0.005064 ₿0.00000080	$0.004367 ₿0.00000076	$80.63 ₿3.11	$413.43K ₿75.97	$371.12K ₿68.09
4906	catwifbag BAG	$0.0003706 ₿0.00000023	-79.10	$370.06K ₿0	$0.00183 ₿0.00000031	$0.0003692 ₿0.00000022	$14.69K ₿19.56	$370.06K ₿233.74	$370.06K ₿0
4907	NumberGoUpTech TECH	$0.000005669 ₿0.0000000041	1.41	$369.95K ₿270.77	$0.000005929 ₿0.0000000054	$0.000005589 ₿0.0000000040	$2.73K ₿6.14	$369.95K ₿270.77	$369.95K ₿270.77
4911	Moongate MGT	$0.00104	-13.71	$376.38K	$0.001224	$0.001052	$273.3K	$1.06M	$376.38K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	Sakai Vault SAKAI	$0.1123 ₿0.000046	0.63	$367.87K ₿213.75	$0.1134 ₿0.000047	$0.1108 ₿0.000036	$45.53K ₿24.46	$899.03K ₿374.6	$367.87K ₿213.75
4923	LootBot LOOT	$0.06068 ₿0.000012	3.19	$366.81K ₿111.28	$0.06203 ₿0.000014	$0.05868 ₿0.000012	$67.26 ₿7.94	$607.14K ₿126.89	$366.81K ₿111.28
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1817 ₿0.0000016	$0.1653 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4926	TenX PAY	$0.003025 ₿0.00000015	0.96	$365.25K ₿18.07	$0.003269 ₿0.00000015	$0.002776 ₿0.00000014	$95.57K ₿0.06	$634.46K ₿31.4	$365.25K ₿18.07
4927	Assimilate SIM	$0.004509	2.81	$364.61K	$0.004658	$0.004384	$1.83K	$400.67K	$364.61K
4930	Gondola GONDOLA	$0.0000008656	5.83	$364.26K	$0.000000889	$0.0000008175	$965.91	$364.26K	$364.26K
4932	Para PARA	$0.00001005 ₿0.00000000091	3.72	$363.73K ₿30.67	$0.0001001 ₿0.00000000092	$0.00009604 ₿0.00000000088	$20.2 ₿0.09	$502.5K ₿91.5	$363.73K ₿30.67
4933	aiRight AIRI	$0.0003021 ₿0.000000087	7.86	$363.51K ₿99	$0.0003433 ₿0.000000088	$0.0002801 ₿0.000000085	$1.17K ₿3.17	$562.07K ₿163.83	$363.51K ₿99
4935	RMRK RMRK	$0.04012 ₿0.000029	-66.96	$362.61K ₿280.63	$0.1219 ₿0.000032	$0.04012 ₿0.000029	$73.44K ₿4.72	$401.25K ₿295.4	$362.61K ₿280.63
4936	AI PIN AI	$0.004707 ₿0.0000015	3.75	$361.45K ₿36.68	$0.004729 ₿0.0000017	$0.004535 ₿0.0000015	$14.13 ₿1.08	$470.7K ₿158.76	$361.45K ₿36.68
4938	Andy on SOL ANDY	$0.0003819 ₿0.000000093	0.79	$361.38K ₿0	$0.0003966 ₿0.00000010	$0.0003771 ₿0.000000076	$269.38K ₿15.29	$361.38K ₿94.06	$361.38K ₿0
4943	Infinity PAD IPAD	$0.0003591 ₿0.000000032	0	$359.17K ₿32.77	$0	$0	$2.51 ₿0	$359.17K ₿32.77	$359.17K ₿32.77
4949	Nodle Network NODL	$0.0003803 ₿0.00000012	8.98	$355.9K ₿460.54	$0.0003858 ₿0.00000013	$0.0003476 ₿0.00000012	$107.82K ₿2.13	$795.93K ₿1.11K	$355.9K ₿460.54
4951	DFX Finance DFX	$0.00816 ₿0.0000015	-0.56	$355.64K ₿66.75	$0.008428 ₿0.0000015	$0.008138 ₿0.0000011	$76.87 ₿0.4	$816.02K ₿153.15	$355.64K ₿66.75
4954	Fortune Token FRTN	$0.001444 ₿0.00000049	-0.78	$354.72K ₿21.22	$0.001471 ₿0.00000050	$0.001439 ₿0.00000047	$3.92K ₿0.35	$1.44M ₿488.94	$354.72K ₿21.22
4956	Thorstarter XRUNE	$0.003101 ₿0.00000032	-0.02	$354.2K ₿36.45	$0.003235 ₿0.00000033	$0.00308 ₿0.00000031	$2.44K ₿0.32	$1.66M ₿170.93	$354.2K ₿36.45
4957	Sanin Inu SANI	$0.0000003987 ₿0.000000000047	-1.54	$352.2K ₿42.39	$0.0000004064 ₿0.000000000053	$0.0000003963 ₿0.000000000047	$99.89 ₿0.3	$352.2K ₿42.39	$352.2K ₿42.39
4960	LandRocker LRT	$0.0001508	13.40	$351.88K	$0.0001603	$0.00009051	$14.97K	$1.51M	$351.88K
4961	Landwolf WOLF	$0.000000000836 ₿0.00000000000012	5.95	$351.81K ₿0	$0.000000000845 ₿0.00000000000017	$0.000000000788 ₿0.000000000000048	$678.45 ₿13.78	$351.81K	$351.81K ₿0
4966	Orchai OCH	$0.05979 ₿0.000018	3.95	$350.44K ₿68.62	$0.07032 ₿0.000021	$0.05752 ₿0.000018	$45.55K ₿8.42	$1.2M ₿378.91	$350.44K ₿68.62
4968	BlockchainSpace GUILD	$0.0007684 ₿0.000000086	0.02	$350.05K ₿38.22	$0.0007685 ₿0.000000087	$0.0007682 ₿0.000000081	$10 ₿1.08	$768.5K ₿86.3	$350.05K ₿38.22
4974	Groyper GROYPER	$0.003749	0.54	$348.71K	$0.004761	$0.003727	$25.52K	$348.71K	$348.71K
4975	Let Him Cook $COOK	$0.0003491	-0.48	$350.22K	$0.0003828	$0.0003456	$5.67K	$350.22K	$350.22K
4978	MOE MOE	$0.0003664	0.84	$347.5K	$0.0003767	$0.0003618	$319.86	$347.5K	$347.5K
4980	CocktailBar COC	$6.94 ₿0.00090	5.33	$347.23K ₿45.36	$99.69 ₿0.00091	$93 ₿0.00085	$131.16 ₿0.17	$347.23K ₿45.36	$347.23K ₿45.36
4986	What’s Updog? $UPDOG	$0.0003491 ₿0.000000011	0.16	$346.3K ₿0	$0.0003561 ₿0.000000011	$0.0003437 ₿0.0000000094	$2.13K ₿0.72	$349.14K ₿11.03	$346.3K ₿0
4987	BlockCentral Token BLOC	$0.005329 ₿0.00000012	2.72	$346.15K ₿0	$0.00546	$0.005188	$140.25 ₿0.07	$346.15K ₿33.11	$346.15K ₿0
4988	Genius GENI	$0.00000114 ₿0.000000000074	16.60	$345.88K ₿20.61	$0.00000128 ₿0.000000000078	$0.0000009716 ₿0.000000000066	$382.46 ₿0.03	$733.5K	$345.88K ₿20.61
4990	AndyBlast ANDY	$0.003545 ₿0.0000025	-9.41	$345.64K ₿0	$0.003913 ₿0.0000033	$0.003411 ₿0.0000023	$3.64K ₿9.3	$345.64K ₿256.97	$345.64K ₿0
4991	ELYFI ELFI	$0.006789 ₿0.00000020	0.47	$345.64K ₿10.64	$0.007037 ₿0.00000021	$0.006746 ₿0.00000020	$36.92 ₿0	$678.92K ₿20.9	$345.64K ₿10.64
4992	ZeroSwap ZEE	$0.004653 ₿0.00000042	0.63	$345.63K ₿31.22	$0.004726 ₿0.00000043	$0.004497 ₿0.00000041	$465.81K ₿10.29	$465.37K ₿42.03	$345.63K ₿31.22
4997	Curio Gas Token CGT	$0.003444	1.52	$344.44K	$0.003558	$0.003392	$371.27	$344.44K	$344.44K
4998	Ethane C2H6	$0.3437 ₿0.000014	4.02	$343.87K ₿0	$0.3526 ₿0.000015	$0.3303 ₿0.000014	$384.93 ₿0.08	$343.87K ₿14.5	$343.87K ₿0
4999	NFTb NFTB	$0.0004858 ₿0.00000021	8.72	$343.17K ₿68.39	$0.0004901 ₿0.00000022	$0.0004438 ₿0.00000020	$79.86K ₿11.04	$352.91K ₿159.75	$343.17K ₿68.39
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}