Página de Resultados 34 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4441	Catana CATANA	$0.0003485	11.04	$350.25K	$0.0003719	$0.0002881	$44.99K	$350.25K	$350.25K
4447	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.08991 ₿0.0000011	$0.08991 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4449	Nifty League NFTL	$0.0003233 ₿0.000000023	-5.59	$346.71K ₿16.13	$0.0003428 ₿0.000000024	$0.0002984 ₿0.000000023	$2.63K ₿0.02	$346.71K ₿19.26	$346.71K ₿16.13
4450	Maia MAIA	$1.1 ₿0.00041	2.19	$347.04K ₿0	$1.12 ₿0.00073	$0.9937 ₿0.00040	$12.94 ₿33.96	$347.04K ₿74.3	$347.04K ₿0
4452	Jones DAO JONES	$0.06663 ₿0.000011	-0.60	$345.43K ₿58.69	$0.06798 ₿0.000011	$0.06592 ₿0.000011	$6.81K ₿0.47	$666.61K ₿114.1	$345.43K ₿58.69
4454	Coinye West COINYE	$0.0003928 ₿0.00000027	5.23	$345.54K ₿247.75	$0.0003991 ₿0.00000035	$0.0003436 ₿0.00000028	$578.12 ₿7.23	$392.86K ₿279.61	$345.54K ₿247.75
4455	Wrapped Energi WNRG	$0.02421 ₿0.0000023	-10.35	$345.52K ₿0	$0.02777 ₿0.0000024	$0.0241 ₿0.0000023	$21.58K ₿0.02	$345.52K	$345.52K ₿0
4456	EXMO Coin EXM	$0.005087 ₿0.00000014	-1.72	$345.55K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$2.35K ₿0.11	$2.38M ₿88.56	$345.55K ₿4.77
4461	Gondola GONDOLA	$0.0000008165	8.89	$344.48K	$0.0000008304	$0.0000005471	$11.94K	$344.48K	$344.48K
4463	Cyberdoge CDOGE	$0.0003418	13.21	$343.68K	$0.0003492	$0.0002789	$793.08	$343.68K	$343.68K
4467	UXD Stablecoin UXD	$1 ₿0.000014	-0.24	$343.35K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.64K ₿10.6	$9.03M ₿128.33	$343.35K ₿102.26
4468	Bistroo BIST	$0.006819 ₿0.00000037	5.52	$346.33K ₿21.5	$0.006861 ₿0.00000037	$0.006101 ₿0.00000037	$1.32K ₿1.05	$682.05K ₿37.45	$346.33K ₿21.5
4469	OctonetAI OCTO	$0.003414	11.66	$343.25K	$0.003806	$0.002877	$2.79K	$343.25K	$343.25K
4470	Friends With Benefits Pro FWB	$0.5732 ₿0.000077	26.71	$342.48K ₿46.53	$0.5822 ₿0.000082	$0.4164 ₿0.000077	$3.66K ₿0.24	$573.22K ₿77.88	$342.48K ₿46.53
4475	DRIP $DRIP	$0.005109	5.43	$340.67K	$0.005438	$0.004465	$6.78K	$340.67K	$340.67K
4477	pepe in a memes world PEW	$0.0000003402	2.03	$340.22K	$0.0000003623	$0.0000003161	$3.41M	$340.22K	$340.22K
4478	Effective accelerationism E/ACC	$0.0003391	4.40	$339.74K	$0.0003508	$0.0003053	$18.28K	$339.74K	$339.74K
4479	Andy on SOL ANDY	$0.0003577 ₿0.000000093	10.72	$338.47K ₿0	$0.0003648 ₿0.00000010	$0.0003098 ₿0.000000076	$29.52K ₿15.29	$338.47K ₿94.06	$338.47K ₿0
4480	Roobee ROOBEE	$0.0002815 ₿0.000000015	-1.91	$338.73K ₿18.83	$0.0002894 ₿0.000000016	$0.0002781 ₿0.000000015	$56.99K ₿2.4	$1.52M ₿84.42	$338.73K ₿18.83
4481	Kryptonite SEILOR	$0.0009577 ₿0.00000066	17.02	$352.1K ₿223.37	$0.0009594 ₿0.00000072	$0.00077 ₿0.00000063	$140.06K ₿2.14	$959.39K ₿660.86	$352.1K ₿223.37
4482	FOAM FOAM	$0.0009488 ₿0.00000061	35.29	$338.21K ₿219.53	$0.0009634 ₿0.00000063	$0.0006799 ₿0.00000061	$366.12 ₿0.01	$951.74K ₿617.77	$338.21K ₿219.53
4484	Long LONG	$0.0000004486 ₿0.000000000056	0.04	$337.53K ₿0	$0.0000004568 ₿0.000000000062	$0.0000004136 ₿0.000000000056	$247.41 ₿1.23	$337.53K ₿56.56	$337.53K ₿0
4485	McLaren F1 Fan Token MCL	$0.008716 ₿0.00000034	-7.32	$337.27K ₿13.19	$0.009688 ₿0.00000034	$0.008526 ₿0.00000029	$3.56K ₿0.25	$337.27K ₿13.19	$337.27K ₿13.19
4486	ZAPO AI ZAPO	$0.0003363	3.28	$337.48K	$0.0003399	$0.0003205	$306.87	$337.48K	$337.48K
4488	Believe In Something BIS	$0.0003353	4.34	$337.29K	$0.0003631	$0.0002997	$4.65K	$337.29K	$337.29K
4491	Civilization CIV	$0.001152 ₿0.00000014	0.97	$336.2K ₿41.94	$0.001183 ₿0.00000014	$0.001052 ₿0.00000014	$9 ₿0	$345.81K ₿43.14	$336.2K ₿41.94
4495	99 Bitcoins 99BTC	$0.00000509	4.84	$336.83K	$0.000005169	$0.0000045	$81.55	$336.83K	$336.83K
4496	BlockchainSpace GUILD	$0.000739 ₿0.000000086	-0.07	$336.64K ₿38.22	$0.0007567 ₿0.000000087	$0.0007323 ₿0.000000081	$4.33 ₿1.08	$739.07K ₿86.3	$336.64K ₿38.22
4498	DEEPSPACE DPS	$0.005583 ₿0.00000088	0.75	$336.16K ₿50.69	$0.005831 ₿0.00000090	$0.005389 ₿0.00000087	$1.42K ₿0.11	$497.37K ₿79.12	$336.16K ₿50.69
4500	Gecko Inu GEC	$0.000000005079 ₿0.0000000000024	6.50	$336.22K ₿0	$0.000000005119 ₿0.0000000000026	$0.000000004451 ₿0.0000000000024	$9.34K ₿7.88	$336.22K ₿168.4	$336.22K ₿0
4501	Anon ANON	$0.000336	-0.03	$336.14K	$0.0003405	$0.0003155	$1.01M	$336.14K	$336.14K
4504	Ripio Credit Network RCN	$0.0006315 ₿0.000000040	0.27	$335.65K ₿21.68	$0.0006934 ₿0.000000042	$0.0006042 ₿0.000000040	$414 ₿0.01	$632.26K ₿40.85	$335.65K ₿21.68
4505	Super Useless Token SUT	$0.01002	1.16	$335.63K	$0.01048	$0.008853	$4.02K	$649.23K	$335.63K
4506	Curio Gas Token CGT	$0.003347	1.62	$335.17K	$0.003368	$0.003049	$270.38	$335.17K	$335.17K
4508	FUEGO FUEGO	$0.004083	5.48	$334.64K	$0.004137	$0.003564	$5.68K	$334.64K	$334.64K
4513	Shitcats SHATS	$0.00000000117	30.97	$315.5K	$0.000000001238	$0.000000000767	$1.63K	$480.43K	$315.5K
4514	RAT Escape RAT	$0.0003307	3.51	$330.72K	$0.0003444	$0.0003028	$100.73K	$330.72K	$330.72K
4518	Arcade ARC	$0.007478	-0.29	$332.87K	$0.007647	$0.007171	$2.82K	$5.99M	$332.87K
4521	BoringDAO BORING	$0.0001931 ₿0.000000060	4.42	$332.32K ₿95.49	$0.0002103 ₿0.000000061	$0.0001831 ₿0.000000058	$10.95K ₿9.16	$332.32K ₿95.49	$332.32K ₿95.49
4523	Quidd QUIDD	$0.0012 ₿0.00000026	2.96	$331.33K ₿64.17	$0.001203 ₿0.00000027	$0.001125 ₿0.00000026	$138.05 ₿0.02	$1.2M ₿267.3	$331.33K ₿64.17
4526	Lion DAO ROAR	$0.0000003696 ₿0.000000000078	2.50	$330.94K ₿0	$0.0000003769 ₿0.000000000083	$0.0000003408 ₿0.000000000077	$74.96 ₿0.07	$330.94K ₿77.89	$330.94K ₿0
4532	PacMoon PAC	$0.0003371 ₿0.0000011	1.07	$329.8K ₿0	$0.0003436 ₿0.0000016	$0.0003107 ₿0.0000011	$37.77 ₿37.68	$338.26K ₿1.13K	$329.8K ₿0
4535	Vestate VES	$0.002296 ₿0.00000038	15.09	$328.54K ₿0	$0.002314 ₿0.00000042	$0.001918 ₿0.00000034	$1.8K ₿4.74	$1.14M ₿192.92	$328.54K ₿0
4540	Terminal TERMINAL	$0.0004085	-0.54	$327.16K	$0.00042	$0.0003797	$259.47	$409.01K	$327.16K
4542	TokenSight TKST	$0.006932 ₿0.0000030	-0.31	$326.79K ₿87.33	$0.007048 ₿0.0000030	$0.00652 ₿0.0000030	$1.8K ₿0.8	$694.27K ₿310.17	$326.79K ₿87.33
4543	Graviton GRAV	$0.0003016 ₿0.000000034	-4.90	$326.6K ₿30.68	$0.0003303 ₿0.000000035	$0.0002851 ₿0.000000034	$8.7K ₿0.08	$821.81K ₿90.67	$326.6K ₿30.68
4544	TrainingDietMax TDM	$0.003431	6.88	$326.17K	$0.003507	$0.003047	$569.55	$326.17K	$326.17K
4545	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00003911	-0.50	$326.16K	$0.00004051	$0.00003775	$69.78	$3.71M	$326.16K
4546	SENSUS SENSUS	$0.0003462	0.93	$326.8K	$0.0003498	$0.0003054	$4.64K	$326.8K	$326.8K
4547	AIRian AIR	$0.002969	-7.02	$326.07K	$0.003277	$0.002656	$5.82K	$2.97M	$326.07K
4548	Gyoza GYOZA	$0.0003302 ₿0.000000029	8.27	$325.92K ₿29.51	$0.0003312 ₿0.000000030	$0.0003046 ₿0.000000026	$90.65 ₿0.28	$330.26K ₿29.91	$325.92K ₿29.51
4550	ELYFI ELFI	$0.006384 ₿0.00000020	2.07	$325.01K ₿10.64	$0.006503 ₿0.00000021	$0.005827 ₿0.00000020	$929.75 ₿0	$638.41K ₿20.9	$325.01K ₿10.64
4554	Bingus The Cat BINGUS	$0.0003239 ₿0.0000000076	7.31	$324.79K ₿0	$0.0003278 ₿0.000000010	$0.0002839 ₿0.0000000070	$2.33K ₿0.19	$324.79K ₿7.61	$324.79K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02737 ₿0.00000034	$0.02433 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	VersaGames VERSA	$0.002788 ₿0.00000022	2.20	$324.46K ₿23.52	$0.002827 ₿0.00000036	$0.002671 ₿0.00000021	$179.56 ₿0	$893.86K ₿70.95	$324.46K ₿23.52
4557	Jim JIM	$0.000001419 ₿0.00000000014	1.37	$324.36K ₿31.94	$0.00000143 ₿0.00000000014	$0.00000137 ₿0.00000000013	$434.42 ₿0.37	$422.75K ₿50.16	$324.36K ₿31.94
4559	Starcoin STC	$0.0009898 ₿0.000000011	3.84	$324.12K ₿3.72	$0.001027 ₿0.000000012	$0.0008998 ₿0.000000011	$14.77K ₿0.25	$324.12K ₿3.72	$324.12K ₿3.72
4560	RUNES•X•BITCOIN ✖	$0.000001489	-0.46	$323.54K	$0.00000156	$0.000001469	$126.24K	$323.54K	$323.54K
4561	The Resistance Cat $RECA	$0.03283	6.17	$323.52K	$0.03402	$0.02936	$727.23	$327.99K	$323.52K
4562	Iolend IOL	$0.01804	0	$323.1K	$0	$0	$17.13	$1.8M	$323.1K
4565	Peepo PEPO	$0.0000007712	2.53	$322.49K	$0.0000007822	$0.0000006925	$1.5K	$322.49K	$322.49K
4566	What’s Updog? $UPDOG	$0.000324 ₿0.000000011	8.26	$322.29K ₿0	$0.0003249 ₿0.000000011	$0.000282 ₿0.0000000094	$739.51 ₿0.72	$324.93K ₿11.03	$322.29K ₿0
4569	Syncus SYNC	$0.00007477 ₿0.00000018	3.07	$322K ₿766.45	$0.00007796 ₿0.00000020	$0.00007197 ₿0.00000018	$2.66K ₿30.38	$322K ₿766.45	$322K ₿766.45
4572	ClinTex CTi CTI	$0.003855 ₿0.00000073	-4.82	$320.74K ₿61.87	$0.00405 ₿0.00000078	$0.003643 ₿0.00000068	$37.42K ₿5.85	$736.74K ₿142.11	$320.74K ₿61.87
4573	Wifejak WIFE	$0.0003196	15.87	$320.56K	$0.0003229	$0.0002592	$3.49K	$320.56K	$320.56K
4577	MOE MOE	$0.000336	-3.45	$318.84K	$0.0003528	$0.0003173	$3.38K	$318.84K	$318.84K
4578	Taki Games TAKI	$0.0002724 ₿0.00000037	-0.18	$319.55K ₿440.15	$0.0002754 ₿0.00000041	$0.0002705 ₿0.00000037	$1.14K ₿3.16	$818.75K ₿1.13K	$319.55K ₿440.15
4580	BADCATsol $BADCAT	$0.0004099	8.39	$318.87K	$0.0004136	$0.0003562	$37.34	$318.87K	$318.87K
4587	Fofar FOFAR	$0.0000007518 ₿0.000000000042	4.63	$316.75K ₿0	$0.00000405 ₿0.000000000064	$0.0000006602 ₿0.000000000031	$5.23K ₿8.3	$316.75K ₿17.71	$316.75K ₿0
4592	AlphPad APAD	$0.003664	5.04	$315.58K	$0.003729	$0.003386	$1.2K	$366.53K	$315.58K
4593	MineTard AI MTARD	$0.0003149	19.63	$314.98K	$0.0003168	$0.0002438	$11.45K	$314.98K	$314.98K
4595	Vaultka VKA	$0.007641 ₿0.0000019	5.73	$314.42K ₿40.06	$0.007755 ₿0.0000020	$0.006647 ₿0.0000018	$775.74 ₿1.77	$764.92K ₿194.02	$314.42K ₿40.06
4599	Black Agnus FTW	$0.000000005206	-9.39	$312.98K	$0.0000003089	$0.000000005206	$2.94K	$312.98K	$312.98K
4600	Gamestarter GAME	$0.004362 ₿0.0000029	4.59	$312.22K ₿90.72	$0.004807 ₿0.0000030	$0.004153 ₿0.0000028	$563.14K ₿2.67	$439.85K ₿298.23	$312.22K ₿90.72
4604	Vega Protocol VEGA	$0.005015 ₿0.000011	-0.63	$311.18K ₿728.14	$0.005324 ₿0.000012	$0.00464 ₿0.000011	$32.27K ₿12.23	$325.99K ₿776.29	$311.18K ₿728.14
4606	88mph MPH	$0.2599 ₿0.000010	-4.75	$310.82K ₿12.14	$0.3111 ₿0.000010	$0.2545 ₿0.0000090	$221.16 ₿0.15	$410.91K ₿15.01	$310.82K ₿12.14
4611	Alaska Gold Rush CARAT	$0.0009576 ₿0.00000014	-1.46	$308.73K ₿39.77	$0.0009928 ₿0.00000015	$0.0009552 ₿0.00000013	$1.9K ₿0.86	$896.75K ₿131.44	$308.73K ₿39.77
4612	aiRight AIRI	$0.0002563 ₿0.000000087	12.42	$308.39K ₿99	$0.0002584 ₿0.000000088	$0.0002191 ₿0.000000085	$25.27K ₿3.17	$476.84K ₿163.83	$308.39K ₿99
4613	Solaris AI SOLARIS	$0.0003089	0.09	$308.42K	$0.0003232	$0.0003011	$129.86K	$308.42K	$308.42K
4614	Exorde EXD	$0.00648 ₿0.00000092	-10.42	$308.32K ₿35.21	$0.007624 ₿0.00000092	$0.006475 ₿0.00000088	$319.74 ₿0.97	$1.23M ₿174.57	$308.32K ₿35.21
4616	FoFar FOFAR	$0.0003065	1.37	$307.17K	$0.0003068	$0.0002948	$6.04K	$307.17K	$307.17K
4624	Chumbi Valley CHMB	$0.00001443 ₿0.0000000042	18.87	$304.82K ₿83.06	$0.00001889 ₿0.0000000043	$0.00001206 ₿0.0000000041	$237.97K ₿2.69	$395.97K ₿125.08	$304.82K ₿83.06
4625	Monai MONAI	$0.01111 ₿0.0000066	-2.04	$304.52K ₿159.41	$0.01157 ₿0.0000085	$0.009991 ₿0.0000066	$82.48K ₿7.63	$1.03M ₿613.11	$304.52K ₿159.41
4626	Finceptor FINC	$0.009695 ₿0.0000047	-9.71	$304.48K ₿96.47	$0.01077 ₿0.0000047	$0.009604 ₿0.0000045	$8.9K ₿1.13	$970.68K ₿477.77	$304.48K ₿96.47
4628	Edgeware EDG	$0.00004372 ₿0.0000000063	0.09	$303.96K ₿44.4	$0.00005471 ₿0.0000000068	$0.00003507 ₿0.0000000059	$11.27K ₿5.43	$324.05K ₿47.34	$303.96K ₿44.4
4629	Piccolo Inu PINU	$0.000000003041 ₿0.00000000000016	10.11	$304.35K ₿16.94	$0.000000003084 ₿0.00000000000016	$0.000000002762 ₿0.00000000000016	$202.91 ₿0	$304.35K ₿16.94	$304.35K ₿16.94
4634	Bop Cat BOP	$0.0003034	6.95	$303.02K	$0.0003148	$0.000243	$12.06K	$303.02K	$303.02K
4636	SafeMoon Inu SMI	$0.0000003018 ₿0.000000000018	2.13	$301.87K ₿18.08	$0.0000003064 ₿0.000000000018	$0.0000002876 ₿0.000000000018	$557.24 ₿0	$301.87K ₿18.08	$301.87K ₿18.08
4637	TIMES $TIMES	$0.001138	2.12	$302.52K	$0.001184	$0.001007	$2.47K	$1.14M	$302.52K
4639	Doge Jones Industrial Average DJI	$0.0003029	12.47	$301.78K	$0.000307	$0.000254	$937.68	$301.78K	$301.78K
4640	Iona by Virtuals IONA	$0.0003015	1.58	$301.49K	$0.0003132	$0.0002705	$119.59	$301.49K	$301.49K
4641	SmartCredit Token SMARTCREDIT	$0.1458 ₿0.000012	-4.45	$301.11K ₿24.84	$0.1526 ₿0.000012	$0.1406 ₿0.000011	$31.63 ₿0.56	$3.65M ₿300.91	$301.11K ₿24.84
4643	Leo LEO	$0.0003007	12.00	$300.74K	$0.0003037	$0.0002487	$1.79K	$300.74K	$300.74K
4646	VIP VIP	$0.000000000619 ₿0.00000000000025	2.73	$300.55K ₿0	$0.00000002067 ₿0.00000000000025	$0.0000000199 ₿0.00000000000025	$5.88 ₿0.06	$300.55K ₿259.58	$300.55K ₿0
4647	Lonk LONK	$0.0000009028 ₿0.00000000014	-6.92	$300.38K ₿49.21	$0.0000009784 ₿0.00000000016	$0.0000008564 ₿0.00000000014	$4.88K ₿0.58	$340.06K ₿55.71	$300.38K ₿49.21
4648	New Order NEWO	$0.001768 ₿0.00000013	-0.45	$300.25K ₿22.19	$0.001787 ₿0.00000014	$0.001651 ₿0.000000099	$50.48 ₿0.36	$1.42M ₿104.6	$300.25K ₿22.19
4649	PolyPad POLYPAD	$0.0002729 ₿0.000000027	-1.79	$299.98K ₿31.19	$0.0002788 ₿0.000000028	$0.000271 ₿0.000000026	$1.71K ₿0.22	$545.35K ₿56.7	$299.98K ₿31.19
4651	LambosForVirgins VIRGIN	$0.0005078	-0.19	$299.62K	$0.0005151	$0.0005074	$85.32	$454.5K	$299.62K
4653	YAM YAM	$0.02021 ₿0.0000018	-0.29	$299.08K ₿26.7	$0.02039 ₿0.0000018	$0.02005 ₿0.0000016	$1.64K ₿0.09	$306.64K ₿27.38	$299.08K ₿26.7
4655	DAOhaus HAUS	$0.2967 ₿0.000015	-0.09	$296.8K ₿15.98	$0.2999 ₿0.000016	$0.2891 ₿0.000015	$252.6 ₿0	$296.8K ₿15.98	$296.8K ₿15.98
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}