Página de Resultados 34 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5689	CropBytes CBX	$0.00066 ₿0.00000026	-0.01	$212.06K ₿76.79	$0.0006601 ₿0.00000027	$0.0006599 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5691	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5694	Cat CAT	$0.000000000385 ₿0.000000000000022	9.92	$211.73K ₿18.17	$0.000000000385 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$7.26K ₿3.16	$380.38K ₿22.59	$211.73K ₿18.17
5699	Quidd QUIDD	$0.0007663 ₿0.00000026	0.41	$211.44K ₿64.17	$0.0007675 ₿0.00000027	$0.0007632 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5701	Silly Goose GOO	$0.0002117 ₿0.000000084	7.38	$211.32K ₿83.78	$0.0002114 ₿0.00000010	$0.0001967 ₿0.000000080	$330.92 ₿1.75	$211.32K ₿83.78	$211.32K ₿83.78
5705	Lyra Finance LYRA	$0.0003379 ₿0.0000017	10.88	$210.79K ₿1.42K	$0.002565 ₿0.0000018	$0.0003048 ₿0.0000017	$54.12 ₿0.75	$338K ₿1.78K	$210.79K ₿1.42K
5706	Nodle Network NODL	$0.0002 ₿0.00000012	-0.94	$210.48K ₿460.54	$0.0002273 ₿0.00000013	$0.0001687 ₿0.00000012	$136.73K ₿2.13	$418.78K ₿1.11K	$210.48K ₿460.54
5713	Zulu Network ZULU	$0.001451	-6.67	$209.74K	$0.001556	$0.001437	$81.13K	$1.45M	$209.74K
5715	Deep Worm WORM	$0.0002095	4.34	$209.53K	$0.000211	$0.0001991	$234.91K	$209.53K	$209.53K
5724	Pigcoin PIG	$0.0000000726 ₿0.00000000050	-20.10	$208.39K ₿0	$0.00000009088 ₿0.00000000064	$0.0000000726 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5730	Kamala Horris KAMA	$0.0002084	0.37	$207.56K	$0.0002103	$0.000206	$28.2K	$207.56K	$207.56K
5735	Cirus CIRUS	$0.0009708 ₿0.00000044	3.85	$206.95K ₿45.44	$0.001084 ₿0.00000048	$0.0008752 ₿0.00000043	$85.24K ₿8.31	$208.7K ₿94.63	$206.95K ₿45.44
5736	Crying Cat CRYING	$0.0002148	2.40	$206.68K	$0.0002207	$0.0002094	$1.81K	$206.68K	$206.68K
5745	Gravity Finance GFI	$0.000457 ₿0.000000033	2.47	$205.54K ₿33.65	$0.000458 ₿0.000000034	$0.000445 ₿0.000000032	$228.54 ₿0.03	$548.46K ₿39.76	$205.54K ₿33.65
5746	MetaBeat $BEAT	$0.0003952 ₿0.00000016	3.54	$205.52K ₿65.86	$0.0004082 ₿0.00000016	$0.00037 ₿0.00000015	$18.25K ₿0.79	$592.82K ₿248.73	$205.52K ₿65.86
5753	Nothing NOT	$0.000000003827	3.72	$204.65K	$0.00000000462	$0.00000000331	$1.25K	$340.54K	$204.65K
5754	X world Games XWG	$0.00005975 ₿0.000000030	0.62	$204.29K ₿102.05	$0.00005979 ₿0.000000032	$0.0000594 ₿0.000000029	$13.22 ₿2.33	$593.95K ₿300.28	$204.29K ₿102.05
5757	NFTFI NFTFI	$0.00108	13.38	$203.81K	$0.001089	$0.0009527	$82.9K	$2.14M	$203.81K
5763	Spectre SPR	$0.0005201	-13.61	$202.11K	$0.000635	$0.00048	$2.43K	$205.49K	$202.11K
5765	Mittens MITTENS	$0.0002016	-0.42	$201.97K	$0.0002025	$0.0001977	$165.3	$201.97K	$201.97K
5768	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1033 ₿0.00000092	$0.09818 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5769	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.55 ₿0.000031	$3.38 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5774	Ribbit Meme RIBBIT	$0.000000000477 ₿0.000000000000035	4.65	$200.51K ₿14.78	$0.00000000052 ₿0.000000000000039	$0.000000000447 ₿0.000000000000034	$3.36K ₿0.33	$200.51K ₿14.78	$200.51K ₿14.78
5775	Defender Bot DFNDR	$0.002418 ₿0.0000029	3.89	$200.49K ₿0	$0.002435 ₿0.0000031	$0.002322 ₿0.0000022	$27.52 ₿5.34	$200.49K ₿294.93	$200.49K ₿0
5786	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	8.76	$199.08K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.28 ₿0.02	$211.1K ₿76.51	$199.08K ₿75.31
5800	Proteo DeFi PROTEO	$0.02144 ₿0.0000028	0.61	$197.34K ₿20.47	$0.02149 ₿0.0000030	$0.02031 ₿0.0000028	$2.32K ₿3.26	$294.85K ₿31.59	$197.34K ₿20.47
5802	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003154 ₿0.000000028	$0.002927 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5806	Eve AI EVEAI	$0.002254 ₿0.0000013	9.06	$195.75K ₿120.77	$0.002258 ₿0.0000013	$0.002052 ₿0.0000013	$415.48 ₿1.18	$195.75K ₿120.77	$195.75K ₿120.77
5809	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5810	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5814	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.42 ₿0.000012	$1.34 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5821	ENKI Protocol ENKI	$1.29	6.21	$192.71K	$1.29	$1.2	$252.51	$12.85M	$192.71K
5823	Boblles BOBLS	$0.000192	19.18	$192.36K	$0.0001923	$0.0001611	$4.09K	$192.36K	$192.36K
5824	Hypersign Identity Token HID	$0.005644 ₿0.00000079	5.75	$191.91K ₿26.8	$0.00569 ₿0.00000079	$0.005337 ₿0.00000077	$4.1 ₿0.36	$282.22K ₿39.41	$191.91K ₿26.8
5828	AlphPad APAD	$0.002219	15.57	$191.09K	$0.002241	$0.00192	$32.6	$221.93K	$191.09K
5836	Dash 2 Trade D2T	$0.0004022 ₿0.000000059	0.01*	$190.49K ₿21.78	$0.0004025 ₿0.000000058	$0.0004021 ₿0.000000056	$80.5K ₿1.24	$402.3K ₿58.31	$190.49K ₿21.78
5837	Floor Protocol FLC	$0.0001 ₿0.00000028	11.13	$190.27K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$224.77K ₿20.79	$2.25M ₿7.01K	$190.27K ₿592.21
5838	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5842	NFTb NFTB	$0.000269 ₿0.00000021	2.89	$190.04K ₿68.39	$0.0002691 ₿0.00000022	$0.0002577 ₿0.00000020	$77.15K ₿11.04	$195.44K ₿159.75	$190.04K ₿68.39
5843	BHNetwork BHAT	$0.001073 ₿0.00000018	2.44	$189.99K ₿39.84	$0.001073 ₿0.00000020	$0.00103 ₿0.00000018	$451.93 ₿1	$189.99K ₿39.91	$189.99K ₿39.84
5846	AngelBlock THOL	$0.0008131 ₿0.00000068	-12.95	$205.49K ₿115.72	$0.0009487 ₿0.00000070	$0.0008429 ₿0.00000067	$4.7K ₿1.11	$352.33K ₿272.04	$205.49K ₿115.72
5848	HUA HUA HUAHUA	$0.0001914	2.47	$189.67K	$0.0001903	$0.0001839	$2.27K	$189.67K	$189.67K
5853	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	-0.35	$189.02K ₿8.2	$0.002514 ₿0.00000010	$0.002498 ₿0.00000010	$41.17 ₿0	$249.83K ₿10.84	$189.02K ₿8.2
5860	Zapicorn ZAPI	$0.0002031 ₿0.000000029	2.13	$188.47K ₿0	$0.0002031 ₿0.000000032	$0.0001977 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5863	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.22K ₿21.68	$0.0003545 ₿0.000000042	$0.000354 ₿0.000000040	$232.42 ₿0.01	$354.55K ₿40.85	$188.22K ₿21.68
5865	Idena IDNA	$0.002315 ₿0.00000053	-0.35	$187.74K ₿34.95	$0.002349 ₿0.00000053	$0.002267 ₿0.00000051	$11.83K ₿0.86	$187.74K	$187.74K ₿34.95
5875	Spores Network SPO	$0.0001759 ₿0.000000024	1.81	$186.21K ₿25.3	$0.0001769 ₿0.000000025	$0.0001723 ₿0.000000020	$100.88K ₿0.87	$879.76K ₿119.54	$186.21K ₿25.3
5876	BADCATsol $BADCAT	$0.0002386	4.88	$185.86K	$0.0002389	$0.0002275	$526.88	$185.86K	$185.86K
5879	Razor Network RAZOR	$0.0003306 ₿0.00000011	0.96	$185.54K ₿64.53	$0.0003306 ₿0.00000011	$0.0003274 ₿0.00000011	$9.14 ₿0.67	$330.61K ₿115	$185.54K ₿64.53
5880	ZAPO AI ZAPO	$0.0001854	0	$185.43K	$0	$0	$76.76	$185.43K	$185.43K
5881	Sui Monster SUIMON	$0.00001853	2.72	$185.35K	$0.00001853	$0.00001804	$85.72	$185.35K	$185.35K
5883	one unchill gal GAL	$0.0001866	11.67	$185.05K	$0.0001865	$0.0001619	$4.1K	$185.05K	$185.05K
5885	MNet Continuum NUUM	$0.001394 ₿0.00000062	3.97	$184.84K ₿0	$0.00141 ₿0.00000067	$0.001332 ₿0.00000059	$384.32 ₿2.99	$1.4M ₿625.96	$184.84K ₿0
5890	RadioShack RADIO	$0.00005353 ₿0.0000000083	2.81	$184.11K ₿28.59	$0.0000542 ₿0.0000000093	$0.00005135 ₿0.0000000082	$105.91 ₿0.09	$769.27K ₿119.46	$184.11K ₿28.59
5894	Eldarune ELDA	$0.0007101 ₿0.00000027	25.96	$183.76K ₿36.47	$0.0007138 ₿0.00000028	$0.0005602 ₿0.00000026	$1.17K ₿3.06	$417.42K ₿158.98	$183.76K ₿36.47
5897	Sender AI ASI	$0.003805	-1.53	$183.52K	$0.003889	$0.003794	$174.54K	$3.81M	$183.52K
5900	Cros CROS	$0.0004546	0.72	$182.92K	$0.0004551	$0.0004497	$320.07K	$454.64K	$182.92K
5902	chaos and disorder CHAOS	$0.0001824	2.52	$182.74K	$0.0001825	$0.0001742	$1.13K	$182.74K	$182.74K
5903	Y2K Y2K	$0.01913 ₿0.0000045	3.63	$182.68K ₿20.11	$0.01929 ₿0.0000050	$0.0182 ₿0.0000044	$36.31 ₿0.29	$383.72K ₿89.66	$182.68K ₿20.11
5905	Kappy KAPPY	$0.0001807	80.97	$182.47K	$0.0001913	$0.00009673	$36.56K	$182.53K	$182.47K
5909	JAK JAK	$0.0001821	1.44	$182.32K	$0.0001892	$0.0001763	$2.85K	$182.32K	$182.32K
5919	WickedBet Casino WIK	$0.00431 ₿0.0000019	0.83	$181.06K ₿106.4	$0.004334 ₿0.0000021	$0.004252 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5923	Reddex LQDX	$0.001493 ₿0.0000014	5.90	$180.72K ₿117.13	$0.00156 ₿0.0000014	$0.00141 ₿0.0000013	$66.2 ₿5.85	$597.45K ₿568.33	$180.72K ₿117.13
5927	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2473 ₿0.0000022	$0.2384 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5930	NAOS Finance NAOS	$0.002134 ₿0.00000053	9.31	$179.74K ₿45.16	$0.002134 ₿0.00000055	$0.001944 ₿0.00000052	$81.9K ₿0.69	$467.75K ₿117.58	$179.74K ₿45.16
5931	Titan Trading Token TES	$0.006476 ₿0.000013	-1.04	$179.67K ₿0	$0.00656 ₿0.000012	$0.006447 ₿0.000011	$50.66 ₿0.87	$648.08K ₿1.29K	$179.67K ₿0
5943	Banana Tape Wall BTW	$0.0001782	2.09	$178.03K	$0.0001781	$0.000172	$772.43	$178.03K	$178.03K
5951	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,812.03 ₿0.052	$5,735.17 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5952	DeltaPrime PRIME	$0.04108	-5.22	$177.51K	$0.04343	$0.03546	$8.78	$1.64M	$177.51K
5954	Avive AVIVE	$0.00005976 ₿0.00000028	0.29	$177.35K ₿0	$0.00006047 ₿0.00000031	$0.00005947 ₿0.00000028	$33.74 ₿18.47	$571.2K ₿2.85K	$177.35K ₿0
5955	Nostra Staked STRK NSTSTRK	$0.1202 ₿0.000026	3.23	$177.05K ₿213.54	$0.1207 ₿0.000027	$0.1146 ₿0.000026	$99.63 ₿3.28	$177.05K ₿213.56	$177.05K ₿213.54
5956	xiao lang gou XLG	$0.0001768	-0.05	$176.84K	$0.000177	$0.0001766	$76.67	$176.84K	$176.84K
5957	Moonwell Apollo MFAM	$0.0002899 ₿0.000000027	3.75	$176.61K ₿14.63	$0.0002899 ₿0.000000029	$0.0002794 ₿0.000000027	$31.29 ₿0.05	$289.96K ₿27.32	$176.61K ₿14.63
5959	Satoxcoin SATOX	$0.00004853 ₿0.0000000065	-0.79	$176.51K ₿22.35	$0.00004932 ₿0.0000000070	$0.0000461 ₿0.0000000062	$35.08K ₿0.17	$177.17K ₿22.44	$176.51K ₿22.35
5960	Golden Kappa GKAPPA	$0.0000002264	3.56	$176.33K	$0.0000002268	$0.0000002178	$319.99	$176.33K	$176.33K
5969	TIME TIME	$0.0000003761	3.73	$174.95K	$0.0000003774	$0.0000003594	$776.52	$174.95K	$174.95K
5976	LEDOG (DOG) DOG	$0.000000008295	2.15	$174.21K	$0.000000008348	$0.00000000781	$563.94	$174.21K	$174.21K
5978	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4836 ₿0.0000043	$0.381 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5984	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5987	Teritori TORI	$0.0004473 ₿0.00000019	8.51	$172.38K ₿52.37	$0.0004701 ₿0.00000021	$0.0004121 ₿0.00000019	$881.46 ₿0.13	$332.47K ₿110.76	$172.38K ₿52.37
5991	Sakai Vault SAKAI	$0.04782 ₿0.000046	1.63	$171.82K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$84.24K ₿24.46	$382.48K ₿374.6	$171.82K ₿213.75
6009	Fluffington FLUFFI	$0.0001705	5.57	$170.79K	$0.0001708	$0.0001603	$251.82	$170.79K	$170.79K
6010	NDX6900 NDX	$0.00002472	5.93	$170.42K	$0.00002688	$0.0000233	$3.37K	$170.42K	$170.42K
6012	Hana HANA	$0.00001894	3.34	$169.19K	$0.00001921	$0.00001819	$210.39K	$169.19K	$169.19K
6014	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6016	Urus Token URUS	$0.347 ₿0.000078	0.55	$168.18K ₿37.19	$0.3524 ₿0.000079	$0.3372 ₿0.000077	$602.81 ₿0.25	$347.01K ₿78.41	$168.18K ₿37.19
6022	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002864 ₿0.00000000025	$0.000007012 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6025	NALS NALS	$0.008006 ₿0.0000033	9.75	$169.45K ₿67.99	$0.008142 ₿0.0000037	$0.007295 ₿0.0000022	$69.14K ₿13.75	$169.45K ₿67.99	$169.45K ₿67.99
6027	Beeg Blue Whale BEEG	$0.00001692	-0.73	$167.69K	$0.00001713	$0.00001662	$51.78K	$167.69K	$167.69K
6029	TiFi TIFI	$0.000000003084 ₿0.00000000000040	1.48	$167.73K ₿27.73	$0.000000003085 ₿0.00000000000040	$0.000000003038 ₿0.00000000000035	$251.63 ₿2.24	$2.23M ₿324.93	$167.73K ₿27.73
6032	GUA GUA	$0.00002674	8.22	$167.51K	$0.0000268	$0.00002464	$335.63	$167.51K	$167.51K
6033	Vega Protocol VEGA	$0.002685 ₿0.000011	0.07	$166.61K ₿728.14	$0.0027 ₿0.000012	$0.002682 ₿0.000011	$11.81 ₿12.23	$174.54K ₿776.29	$166.61K ₿728.14
6035	Concave CNV	$0.4154 ₿0.00036	0.04	$166.59K ₿100.15	$0.4154 ₿0.00038	$0.4153 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6042	Marine Moguls MOGUL	$61.21	-2.46	$165.66K	$64.41	$55.62	$6.25K	$611.1K	$165.66K
6049	Dojo Protocol DOAI	$0.0003668	68.74	$165.07K	$0.0003702	$0.000217	$140.75K	$367.32K	$165.07K
6050	Subsocial SUB	$0.0001951 ₿0.000000074	-9.57	$165.06K ₿62.68	$0.0002219 ₿0.000000080	$0.0001727 ₿0.000000072	$133.45 ₿1.41	$196.07K ₿74.58	$165.06K ₿62.68
6051	SAFE DEAL SFD	$0.004288 ₿0.0000052	0.61	$164.62K ₿180.01	$0.00437 ₿0.0000053	$0.003888 ₿0.0000052	$2.19 ₿0.38	$164.72K ₿180.14	$164.62K ₿180.01
6060	VIKITA VIKITA	$0.0001638	0.05	$163.84K	$0.0001638	$0.0001637	$605.39	$163.84K	$163.84K
6064	FlowerAI FLOWER	$0.000164	-10.02	$164.23K	$0.0001848	$0.0001622	$4.84K	$164.23K	$164.23K
6066	Alaska Gold Rush CARAT	$0.0005059 ₿0.00000014	7.91	$163.01K ₿39.77	$0.0005061 ₿0.00000015	$0.0004687 ₿0.00000013	$78.91K ₿0.86	$473.48K ₿131.44	$163.01K ₿39.77
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}