Pagina dei risultati 34 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4703	Thumb THUMB	$0.002022	-0.28	$418.52K	$0.002142	$0.002017	$3.63K	$418.52K	$418.52K
4708	CrowdSwap CROWD	$0.00125 ₿0.00000022	23.24	$416.99K ₿43.62	$0.001286 ₿0.00000023	$0.0009883 ₿0.00000022	$18.61K ₿0.32	$761.5K ₿137.74	$416.99K ₿43.62
4709	Standard Protocol STND	$0.004571 ₿0.00000058	0.25	$415.95K ₿53.43	$0.004659 ₿0.00000059	$0.004541 ₿0.00000055	$250.53K ₿5.93	$457.22K ₿58.73	$415.95K ₿53.43
4714	FLEABONE BONE	$0.0000009825	5.86	$413.32K	$0.00000108	$0.0000008282	$56.26K	$413.32K	$413.32K
4717	Metavault Trade MVX	$0.1642 ₿0.000033	-1.63	$412.7K ₿84.99	$0.1677 ₿0.000035	$0.1641 ₿0.000033	$293.29 ₿3.9	$657.01K ₿135.31	$412.7K ₿84.99
4727	Cryowar CWAR	$0.001405 ₿0.00000039	-4.90	$409.47K ₿104.72	$0.001477 ₿0.00000041	$0.001405 ₿0.00000038	$90.04K ₿0.9	$1.41M ₿392.34	$409.47K ₿104.72
4729	Gyoza GYOZA	$0.0004144 ₿0.000000029	-1.20	$409.05K ₿29.51	$0.0004217 ₿0.000000030	$0.0004141 ₿0.000000026	$3.95K ₿0.28	$414.5K ₿29.91	$409.05K ₿29.51
4731	Gorilla GORILLA	$0.0005301 ₿0.000000074	-1.89	$408.86K ₿57.29	$0.0005411 ₿0.000000075	$0.0005288 ₿0.000000073	$142.09K ₿6.4	$467.16K ₿66.74	$408.86K ₿57.29
4732	Zeek Coin MEOW	$0.000000507 ₿0.00000000027	-6.12	$408.56K ₿238.79	$0.0000005484 ₿0.00000000029	$0.0000005068 ₿0.00000000027	$1.35K ₿1.55	$507.07K ₿275.73	$408.56K ₿238.79
4734	SANSHU! SANSHU!	$0.0004076 ₿0.000000094	-0.15	$407.65K ₿94.67	$0.0004122 ₿0.000000096	$0.0004064 ₿0.000000094	$14.55 ₿0.01	$407.65K ₿94.67	$407.65K ₿94.67
4738	Spice SPICE	$0.004059	-0.90	$405.98K	$0.00425	$0.004058	$646.64	$405.98K	$405.98K
4739	AI Market Compass AIM	$0.01026	0	$405.8K	$0	$0	$11.59	$662.37K	$405.8K
4743	PEPE 0x69 ON BASE PEPE	$0.000000000961	16.78	$404.22K	$0.000000000961	$0.000000000822	$6.01K	$404.22K	$404.22K
4753	Swarm SWARM	$0.0004013 ₿0.00039	-0.68	$401.34K ₿0	$0.0004162 ₿0.	$0.0003985 ₿0.	$312.74 ₿0	$401.34K	$401.34K ₿0
4754	Bomber Coin BCOIN	$0.004563 ₿0.0000010	0.71	$400.35K ₿76.66	$0.004633 ₿0.0000010	$0.004502 ₿0.00000097	$1.93K ₿1.98	$452.12K ₿103.47	$400.35K ₿76.66
4755	DEEPSPACE DPS	$0.006588 ₿0.00000088	-3.53	$400.06K ₿50.69	$0.006924 ₿0.00000090	$0.006588 ₿0.00000087	$967.47 ₿0.11	$587.07K ₿79.12	$400.06K ₿50.69
4756	GOB•IS•GOB•IS•GOB ◨	$0.000257	0.01*	$399.85K	$0.000261	$0.000257	$245.49	$399.85K	$399.85K
4759	AvaCoach AVAC	$0.0005258	-1.29	$397.71K	$0.0005395	$0.0005233	$4.16K	$525.88K	$397.71K
4760	Land Wu LANDWU	$0.000000000944	-5.43	$397.02K	$0.000000001012	$0.000000000943	$1.61K	$397.02K	$397.02K
4763	Wild Goat Coin WGC	$0.00007925	-0.05	$396.29K	$0.00008119	$0.00007652	$543.65	$396.29K	$396.29K
4765	Picasso PICA	$0.00004301 ₿0.00000016	-8.63	$395.88K ₿788.57	$0.00004817 ₿0.00000017	$0.00004275 ₿0.00000015	$48.17K ₿12.47	$428.98K ₿1.69K	$395.88K ₿788.57
4766	PacMoon PAC	$0.0004051 ₿0.0000011	-1.52	$395.34K ₿0	$0.0004152 ₿0.0000016	$0.0004033 ₿0.0000011	$6.14 ₿37.68	$405.47K ₿1.13K	$395.34K ₿0
4768	Believe In Something BIS	$0.0003949	-27.31	$394.83K	$0.0005601	$0.0003933	$12.91K	$394.83K	$394.83K
4769	Qmall QMALL	$0.005579 ₿0.00000099	-3.16	$394.22K ₿69.97	$0.006033 ₿0.0000010	$0.005579 ₿0.00000096	$83.89 ₿1.84	$557.91K ₿99.15	$394.22K ₿69.97
4771	BendDAO BEND	$0.000133 ₿0.000000033	-9.71	$393.97K ₿60.13	$0.0001478 ₿0.000000036	$0.000131 ₿0.000000033	$3.37K ₿6.67	$1.33M ₿335.05	$393.97K ₿60.13
4772	Ferma FERMA	$0.03579 ₿0.0000022	-0.20	$393.7K ₿24.22	$0.03633 ₿0.0000022	$0.03571 ₿0.0000013	$176.27K ₿1.29	$393.7K ₿24.22	$393.7K ₿24.22
4773	Wonderman Nation WNDR	$0.008545 ₿0.00000047	-0.19	$393.17K ₿18.51	$0.008612 ₿0.00000047	$0.008512 ₿0.00000045	$72.45K ₿0.18	$4.27M ₿235.42	$393.17K ₿18.51
4774	ROOK ROOK	$0.5165 ₿0.000031	0.12	$393.17K ₿23.71	$0.5228 ₿0.000032	$0.5005 ₿0.000029	$38.23 ₿0.28	$655.06K ₿39.5	$393.17K ₿23.71
4782	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006395 ₿0.000000000059	$0.000006048 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4783	Bumper BUMP	$0.001995 ₿0.00000057	10.83	$390.45K ₿102.43	$0.002054 ₿0.00000058	$0.001799 ₿0.00000056	$72.54 ₿2.54	$498.83K ₿143.69	$390.45K ₿102.43
4786	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004665	-7.05	$388.81K	$0.00005136	$0.00004657	$30.56	$4.43M	$388.81K
4789	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.10	$388.4K	$1	$0.9935	$465.83	$388.4K	$388.4K
4790	2DAI.io 2DAI	$0.0003879 ₿0.000000043	-2.77	$387.99K ₿43.62	$0.0004013 ₿0.000000047	$0.0003875 ₿0.000000042	$272.16 ₿0.22	$387.99K ₿43.62	$387.99K ₿43.62
4793	Assimilate SIM	$0.004768	-1.95	$385.73K	$0.004929	$0.004755	$1.01K	$423.88K	$385.73K
4794	TIMES $TIMES	$0.001311	0.02	$385.66K	$0.001317	$0.0013	$96.82K	$1.31M	$385.66K
4797	Garlicoin GRLC	$0.005597 ₿0.00000016	4.81	$384.86K ₿10.96	$0.005631 ₿0.00000017	$0.00534 ₿0.00000015	$0.57 ₿0	$386.24K ₿11.05	$384.86K ₿10.96
4799	catownkimono COK	$0.0000003849	-0.77	$384.4K	$0.000000391	$0.00000038	$127.45K	$384.4K	$384.4K
4800	BKOKFi BKOK	$0.05711	-0.42	$384.37K	$0.05768	$0.05707	$537.42	$384.37K	$384.37K
4802	Spintop SPIN	$0.001265 ₿0.00000016	-1.71	$383.19K ₿45.62	$0.001297 ₿0.00000016	$0.001265 ₿0.00000015	$298.05 ₿0.15	$920.86K ₿93.39	$383.19K ₿45.62
4804	Doge Jones Industrial Average DJI	$0.0003824	-2.53	$382.4K	$0.0003998	$0.0003726	$2.36K	$382.4K	$382.4K
4805	EUROe Stablecoin EUROE	$1.13 ₿0.000015	-0.64	$382.27K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$8.5K ₿0.85	$382.27K ₿30.01	$382.27K ₿30.01
4806	Lucky Dog LUCKY	$0.00004914	-2.33	$382.23K	$0.00005075	$0.00004902	$63.58	$382.23K	$382.23K
4814	Chad Coin CHAD	$0.00000161 ₿0.000000000086	-4.69	$379.4K ₿20.29	$0.0000104 ₿0.000000000096	$0.00000918 ₿0.000000000085	$13.46 ₿0.53	$379.4K ₿20.29	$379.4K ₿20.29
4815	Etherland ELAND	$0.009271 ₿0.0000017	1.12	$377.83K ₿72.2	$0.01018 ₿0.0000022	$0.008834 ₿0.0000016	$97.61K ₿4.47	$379.13K ₿73.32	$377.83K ₿72.2
4816	Quidd QUIDD	$0.001372 ₿0.00000026	-1.17	$378.74K ₿64.17	$0.001404 ₿0.00000027	$0.001372 ₿0.00000026	$2.23 ₿0.02	$1.37M ₿267.3	$378.74K ₿64.17
4817	Andy on SOL ANDY	$0.0004001 ₿0.000000093	11.65	$379.28K ₿0	$0.0004008 ₿0.00000010	$0.0003583 ₿0.000000076	$121.29K ₿15.29	$379.28K ₿94.06	$379.28K ₿0
4820	Plena PLENA	$0.001384	-5.04	$377.55K	$0.00149 ₿0.	$0.001387 ₿0.	$137.66K ₿0	$2.08M	$377.55K
4824	Spectre SPR	$0.001163	0.67	$376.84K	$0.001198	$0.001127	$3.28K	$419.25K	$376.84K
4825	Gondola GONDOLA	$0.0000008955	-9.39	$376.8K	$0.0000009969	$0.0000008947	$2K	$376.8K	$376.8K
4827	NFTb NFTB	$0.0005333 ₿0.00000021	-2.35	$376.63K ₿68.39	$0.0005465 ₿0.00000022	$0.0005333 ₿0.00000020	$81.59K ₿11.04	$387.33K ₿159.75	$376.63K ₿68.39
4828	KCCPad KCCPAD	$0.001191 ₿0.000000052	-0.86	$376.59K ₿16.47	$0.005678 ₿0.000000052	$0.005607 ₿0.000000052	$2.37 ₿0	$376.59K ₿16.47	$376.59K ₿16.47
4829	Sakai Vault SAKAI	$0.1149 ₿0.000046	1.63	$376.34K ₿213.75	$0.1155 ₿0.000047	$0.113 ₿0.000036	$99.52K ₿24.46	$919.7K ₿374.6	$376.34K ₿213.75
4834	Dagknight Dog DOGK	$0.0001656	13.42	$375.61K	$0.0001734	$0.0001419	$4.58K	$375.61K	$375.61K
4835	pepe in a memes world PEW	$0.0000003756	-4.46	$375.6K	$0.0000003954	$0.0000003727	$147.55K	$375.6K	$375.6K
4836	Para PARA	$0.00001037 ₿0.00000000091	3.72	$375.22K ₿30.67	$0.00009913 ₿0.00000000092	$0.00009505 ₿0.00000000088	$5.08 ₿0.09	$518.37K ₿91.5	$375.22K ₿30.67
4840	DFX Finance DFX	$0.008591 ₿0.0000015	0.36	$356.93K ₿66.75	$0.008853 ₿0.0000015	$0.008106 ₿0.0000011	$38.56 ₿0.4	$818.99K ₿153.15	$356.93K ₿66.75
4841	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2369 ₿0.0000022	$0.2164 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4843	AngelBlock THOL	$0.001603 ₿0.00000068	-2.01	$374.05K ₿115.72	$0.001701 ₿0.00000070	$0.00155 ₿0.00000067	$2.37K ₿1.11	$641.56K ₿272.04	$374.05K ₿115.72
4848	Alvey Chain WALV	$0.003189 ₿0.00000019	0.27	$372.41K ₿22.48	$0.003286 ₿0.00000019	$0.003149 ₿0.00000019	$98.4K ₿5.17	$485.75K ₿29.32	$372.41K ₿22.48
4849	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01588 ₿0.00000014	$0.01451 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4854	catwifbag BAG	$0.0003711 ₿0.00000023	-2.75	$370.55K ₿0	$0.00039 ₿0.00000031	$0.0003695 ₿0.00000022	$383.47 ₿19.56	$370.55K ₿233.74	$370.55K ₿0
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	Nodle Network NODL	$0.000395 ₿0.00000012	2.61	$369.58K ₿460.54	$0.0004063 ₿0.00000013	$0.0003841 ₿0.00000012	$123.67K ₿2.13	$826.53K ₿1.11K	$369.58K ₿460.54
4859	Solaris AI SOLARIS	$0.0003684	0.30	$368.58K	$0.0003769	$0.0003615	$154.11K	$368.58K	$368.58K
4860	Kryptonite SEILOR	$0.001004 ₿0.00000066	-6.35	$368.58K ₿223.37	$0.001075 ₿0.00000072	$0.001006 ₿0.00000063	$184.49K ₿2.14	$1M ₿660.86	$368.58K ₿223.37
4865	AndyBlast ANDY	$0.003762 ₿0.0000025	-2.42	$366.94K ₿0	$0.00392 ₿0.0000033	$0.003756 ₿0.0000023	$4.52K ₿9.3	$366.94K ₿256.97	$366.94K ₿0
4866	ZeroSwap ZEE	$0.004937 ₿0.00000042	-5.35	$366.73K ₿31.22	$0.005217 ₿0.00000043	$0.0049 ₿0.00000041	$464.48K ₿10.29	$493.78K ₿42.03	$366.73K ₿31.22
4870	Gunstar Metaverse GSTS	$0.00109 ₿0.000000070	-1.66	$366.44K ₿23.07	$0.001156 ₿0.000000084	$0.001059 ₿0.000000060	$24.7K ₿1.36	$436.12K ₿27.46	$366.44K ₿23.07
4873	RepubliK RPK	$0.001831 ₿0.00000040	11.08	$366.25K ₿80.53	$0.001869 ₿0.00000040	$0.001645 ₿0.00000038	$207.11K ₿32.09	$5.49M ₿1.21K	$366.25K ₿80.53
4874	iiii lovvvv youuuu ILY	$0.0003787	-4.74	$365.57K	$0.0004068	$0.0003787	$1.58K	$365.57K	$365.57K
4876	IguVerse IGU IGU	$0.001252 ₿0.00000043	-4.07	$365.08K ₿106.68	$0.001352 ₿0.00000047	$0.001235 ₿0.00000043	$79.77K ₿18.05	$500.92K ₿175.69	$365.08K ₿106.68
4879	VetMe VETME	$0.0003729 ₿0.000000051	-1.61	$364.47K ₿47.78	$0.0003829 ₿0.000000055	$0.0003698 ₿0.000000051	$188.08 ₿0.16	$372.93K ₿51.52	$364.47K ₿47.78
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	r/CryptoCurrency Moons MOON	$0.08424 ₿0.0000040	-0.53	$362.41K ₿324.53	$0.08657 ₿0.0000042	$0.08268 ₿0.0000039	$21.15K ₿2	$362.41K ₿324.53	$362.41K ₿324.53
4886	Landwolf WOLF	$0.000000000861 ₿0.00000000000012	-6.75	$362.25K ₿0	$0.000000000934 ₿0.00000000000017	$0.000000000853 ₿0.000000000000048	$1.47K ₿13.78	$362.25K	$362.25K ₿0
4888	Ethane C2H6	$0.3619 ₿0.000014	-1.69	$361.99K ₿0	$0.3727 ₿0.000015	$0.3615 ₿0.000014	$271.64 ₿0.08	$361.99K ₿14.5	$361.99K ₿0
4893	Rentible RNB	$0.03599 ₿0.0000011	-4.99	$360.02K ₿12.04	$0.03842 ₿0.0000012	$0.03596 ₿0.0000011	$423.29 ₿0.25	$360.02K ₿12.04	$360.02K ₿12.04
4895	Perion PERC	$0.009127 ₿0.0000057	4.71	$359.33K ₿165.24	$0.009127 ₿0.0000066	$0.008587 ₿0.0000057	$97.62K ₿5.05	$912.77K ₿578.44	$359.33K ₿165.24
4897	Infinity PAD IPAD	$0.000359 ₿0.000000032	-0.25	$359.07K ₿32.77	$0.0003608	$0.0003574	$11.42 ₿0	$359.07K ₿32.77	$359.07K ₿32.77
4903	FreeRossDAO FREE	$0.0000464 ₿0.0000000015	-2.93	$356.04K ₿11.8	$0.00004839 ₿0.0000000015	$0.00004542 ₿0.0000000014	$63.19 ₿0.4	$428.5K ₿14.2	$356.04K ₿11.8
4905	NumberGoUpTech TECH	$0.00000545 ₿0.0000000041	-4.46	$355.67K ₿270.77	$0.00000581 ₿0.0000000054	$0.00000545 ₿0.0000000040	$689.37 ₿6.14	$355.67K ₿270.77	$355.67K ₿270.77
4908	ArbiDoge ADOGE	$0.00000004437 ₿0.0000000000054	-6.77	$355.01K ₿43.67	$0.0000000481 ₿0.0000000000058	$0.00000004437 ₿0.0000000000051	$1.48K ₿0.75	$355.01K ₿43.67	$355.01K ₿43.67
4909	FATGF FATGF	$0.0003606	-0.07	$354.24K	$0.0003762	$0.0003559	$7.12K	$354.24K	$354.24K
4910	LootBot LOOT	$0.0582 ₿0.000012	-1.69	$353.92K ₿111.28	$0.0609 ₿0.000014	$0.05791 ₿0.000012	$150.74K ₿7.94	$582.09K ₿126.89	$353.92K ₿111.28
4911	Orchai OCH	$0.06582 ₿0.000018	10.42	$353.14K ₿68.62	$0.06841 ₿0.000021	$0.05741 ₿0.000018	$51.46K ₿8.42	$1.32M ₿378.91	$353.14K ₿68.62
4912	TenX PAY	$0.002988 ₿0.00000015	-6.46	$353.05K ₿18.07	$0.003198 ₿0.00000015	$0.002975 ₿0.00000014	$89.21K ₿0.06	$613.27K ₿31.4	$353.05K ₿18.07
4913	Linda LINDA	$0.000003779 ₿0.00000000057	-2.27	$352.61K ₿54.18	$0.00000414 ₿0.00000000067	$0.000003759 ₿0.00000000053	$2.99 ₿1.47	$378.3K ₿57.11	$352.61K ₿54.18
4914	Let Him Cook $COOK	$0.0003518	-1.48	$351.38K	$0.0003684	$0.000351	$775.32	$351.38K	$351.38K
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4916	VEMP Horizon VEMP	$0.0007014 ₿0.00000011	1.22	$350.65K ₿31.51	$0.0007339 ₿0.00000011	$0.0006805 ₿0.00000011	$161.11K ₿3.37	$350.65K ₿92.16	$350.65K ₿31.51
4918	BlockchainSpace GUILD	$0.0007686 ₿0.000000086	-0.47	$350.11K ₿38.22	$0.0007729 ₿0.000000087	$0.0007684 ₿0.000000081	$24.27 ₿1.08	$768.63K ₿86.3	$350.11K ₿38.22
4924	MNet Pioneer NEER	$0.006558 ₿0.0000015	-0.20	$250.32K ₿60.75	$0.1798 ₿0.0000016	$0.1636 ₿0.0000015	$194.62 ₿2.41	$655.87K ₿159.73	$250.32K ₿60.75
4925	aiRight AIRI	$0.0002888 ₿0.000000087	-15.55	$347.5K ₿99	$0.0003426 ₿0.000000088	$0.0002835 ₿0.000000085	$1.04K ₿3.17	$537.32K ₿163.83	$347.5K ₿99
4926	AI PIN AI	$0.004519 ₿0.0000015	-1.19	$347.03K ₿36.68	$0.004591 ₿0.0000017	$0.004514 ₿0.0000015	$4.9 ₿1.08	$451.92K ₿158.76	$347.03K ₿36.68
4928	What’s Updog? $UPDOG	$0.0003495 ₿0.000000011	-1.83	$346.67K ₿0	$0.0003775 ₿0.000000011	$0.0003522 ₿0.0000000094	$2.75K ₿0.72	$349.51K ₿11.03	$346.67K ₿0
4930	Marvin Inu MARVIN	$0.0000008233	-5.73	$346.41K	$0.0000008787	$0.0000008225	$1.63K	$346.41K	$346.41K
4935	MOE MOE	$0.0003644	-0.49	$345.79K	$0.0003768	$0.0003621	$221.82	$345.79K	$345.79K
4936	Weird Medieval Memes WMM	$0.0003457	-10.79	$345.68K	$0.0004305	$0.0003429	$26.3K	$345.68K	$345.68K
4944	Fortune Token FRTN	$0.001462 ₿0.00000049	-2.30	$344.38K ₿21.22	$0.001508 ₿0.00000050	$0.001447 ₿0.00000047	$2.61K ₿0.35	$1.46M ₿488.94	$344.38K ₿21.22
4945	CocktailBar COC	$6.88 ₿0.00090	-2.53	$344.19K ₿45.36	$7.11 ₿0.00091	$6.88 ₿0.00085	$130 ₿0.17	$344.19K ₿45.36	$344.19K ₿45.36
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}