หน้าผลลัพธ์ 34 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5662	Hedgy the hedgehog HEDGY	$0.002925	-4.00	$210.25K	$0.003174	$0.002856	$5.38K	$294.28K	$210.25K
5680	X world Games XWG	$0.00006005 ₿0.000000030	0.95	$204.93K ₿102.05	$0.00007978 ₿0.000000032	$0.00005947 ₿0.000000029	$7.34K ₿2.33	$595.79K ₿300.28	$204.93K ₿102.05
5685	Skillful AI SKAI	$0.001827	-10.16	$202.5K	$0.00208	$0.001731	$100.23K	$1.79M	$202.5K
5689	FireStarter FLAME	$0.002991 ₿0.0000014	-0.22	$202.9K ₿100.12	$0.00303 ₿0.0000015	$0.002963 ₿0.0000014	$106.43K ₿4.92	$296.17K ₿146.14	$202.9K ₿100.12
5693	Lithium Finance LITH	$0.00002245 ₿0.000000024	-7.80	$204.11K ₿146.33	$0.00002472 ₿0.000000027	$0.00002154 ₿0.000000024	$5.33K ₿9.4	$224.86K ₿245.66	$204.11K ₿146.33
5695	Curtis CURTIS	$0.0002023	3.95	$202.71K	$0.0002078	$0.0001946	$510.03	$202.71K	$202.71K
5696	MetaDOS SECOND	$0.0000508 ₿0.000000088	-2.64	$203.29K ₿0	$0.00005361 ₿0.000000089	$0.00005082 ₿0.000000071	$1.65K ₿46.81	$507.97K ₿889.26	$203.29K ₿0
5699	Deep Worm WORM	$0.0002024	1.41	$202.39K	$0.0002074	$0.0001991	$232.03K	$202.39K	$202.39K
5700	Titan Trading Token TES	$0.007308 ₿0.000013	-0.26	$201.8K ₿0	$0.007336 ₿0.000012	$0.007267 ₿0.000011	$106.32 ₿0.87	$727.92K ₿1.29K	$201.8K ₿0
5703	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1008 ₿0.00000092	$0.09583 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5704	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.47 ₿0.000031	$3.3 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5708	HUA HUA HUAHUA	$0.0002042	9.63	$202.1K	$0.0002065	$0.0001858	$3.58K	$202.1K	$202.1K
5710	Materium MTRM	$0.01065 ₿0.0000019	-2.71	$200.29K ₿37.9	$0.01133 ₿0.0000027	$0.01059 ₿0.0000015	$251.2 ₿1.15	$200.29K ₿37.9	$200.29K ₿37.9
5713	Build BUILD	$0.000000426	2.18	$199.17K	$0.0000004364	$0.0000004169	$49.17	$426.6K	$199.17K
5715	Chumbi Valley CHMB	$0.000009449 ₿0.0000000042	-9.72	$199.06K ₿83.06	$0.00001902 ₿0.0000000043	$0.000009449 ₿0.0000000041	$398.77 ₿2.69	$258.58K ₿125.08	$199.06K ₿83.06
5724	Gravity Finance GFI	$0.0004406 ₿0.000000033	0.30	$198.2K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$10.24 ₿0.03	$528.87K ₿39.76	$198.2K ₿33.65
5725	Kamala Horris KAMA	$0.000199	1.60	$198.16K	$0.0001994	$0.000189	$28.66K	$198.16K	$198.16K
5728	Doggo DOGGO	$0.0000004699	1.67	$197.73K	$0.0000004798	$0.0000004073	$49.18K	$197.73K	$197.73K
5730	X-CASH XCASH	$0.00000314 ₿0.000000000064	-74.94	$197.32K ₿4.04	$0.00002796 ₿0.00000000025	$0.000006844 ₿0.000000000062	$22.94 ₿0	$197.32K ₿6.44	$197.32K ₿4.04
5732	Crying Cat CRYING	$0.0002058	3.71	$198.16K	$0.0002073	$0.0001976	$564.97	$198.16K	$198.16K
5733	Dash 2 Trade D2T	$0.0004155 ₿0.000000059	2.28	$196.83K ₿21.78	$0.0004249 ₿0.000000058	$0.0004041 ₿0.000000056	$79.25K ₿1.24	$415.69K ₿58.31	$196.83K ₿21.78
5735	Obi PNut Kenobi OPK	$0.000198	4.12	$196.91K	$0.0002034	$0.0001897	$2.31K	$196.91K	$196.91K
5738	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5744	Proteo DeFi PROTEO	$0.02129 ₿0.0000028	2.19	$196.29K ₿20.47	$0.02162 ₿0.0000030	$0.02079 ₿0.0000028	$1.1K ₿3.26	$293.42K ₿31.59	$196.29K ₿20.47
5749	Lyra Finance LYRA	$0.0003127 ₿0.0000017	-0.26	$195.07K ₿1.42K	$0.0003159 ₿0.0000018	$0.0003085 ₿0.0000017	$5.19 ₿0.75	$312.79K ₿1.78K	$195.07K ₿1.42K
5756	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5757	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5758	Hypersign Identity Token HID	$0.005722 ₿0.00000079	-37.81	$194.56K ₿26.8	$0.0092 ₿0.00000079	$0.005678 ₿0.00000077	$85.17 ₿0.36	$286.11K ₿39.41	$194.56K ₿26.8
5761	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.39 ₿0.000012	$1.31 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5765	Nothing NOT	$0.000000003625	-1.37	$193.84K	$0.000000003832	$0.000000003584	$1.53K	$322.56K	$193.84K
5766	FlowerAI FLOWER	$0.0001937	2.83	$193.75K	$0.0001962	$0.000187	$431.94	$193.75K	$193.75K
5768	Sender AI ASI	$0.004014	1.53	$193.57K	$0.004108	$0.00395	$166.95K	$4.01M	$193.57K
5770	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01379 ₿0.00000012	$0.01272 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5770	Ribbit Meme RIBBIT	$0.00000000046 ₿0.000000000000035	-4.95	$193.54K ₿14.78	$0.000000000485 ₿0.000000000000039	$0.000000000458 ₿0.000000000000034	$5.55K ₿0.33	$193.54K ₿14.78	$193.54K ₿14.78
5771	Metavault Trade MVX	$0.07687 ₿0.000033	0.94	$193.15K ₿84.99	$0.07752 ₿0.000035	$0.07321 ₿0.000033	$575.95 ₿3.9	$307.48K ₿135.31	$193.15K ₿84.99
5775	Doge Jones Industrial Average DJI	$0.0001908	92.15	$191.88K	$0.0002065	$0.00009919	$10.29K	$191.88K	$191.88K
5779	JAK JAK	$0.0001914	-2.36	$191.44K	$0.0001983	$0.000188	$2.28K	$191.44K	$191.44K
5781	Silly Goose GOO	$0.0001903 ₿0.000000084	-8.03	$191.35K ₿83.78	$0.0002112 ₿0.00000010	$0.0001861 ₿0.000000080	$2.63K ₿1.75	$191.35K ₿83.78	$191.35K ₿83.78
5788	Spores Network SPO	$0.0001801 ₿0.000000024	1.57	$190.92K ₿25.3	$0.0001812 ₿0.000000025	$0.0001773 ₿0.000000020	$86.58K ₿0.87	$902.03K ₿119.54	$190.92K ₿25.3
5792	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5796	Defender Bot DFNDR	$0.002284 ₿0.0000029	-0.01*	$189.48K ₿0	$0.002308 ₿0.0000031	$0.00228 ₿0.0000022	$120.23 ₿5.34	$189.48K ₿294.93	$189.48K ₿0
5797	Sui Monster SUIMON	$0.00001894	0.78	$189.43K	$0.00001894	$0.00001874	$5.81	$189.43K	$189.43K
5798	NALS NALS	$0.009104 ₿0.0000033	-0.32	$189.32K ₿67.99	$0.009264 ₿0.0000037	$0.009012 ₿0.0000022	$69.43K ₿13.75	$189.32K ₿67.99	$189.32K ₿67.99
5799	Idena IDNA	$0.002334 ₿0.00000053	-0.60	$189.27K ₿34.95	$0.002392 ₿0.00000053	$0.002307 ₿0.00000051	$15.93K ₿0.86	$189.28K	$189.27K ₿34.95
5801	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.0118 ₿0.00000010	$0.01132 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5808	Gaia Everworld GAIA	$0.0004459 ₿0.00000011	-83.98	$188.39K ₿46.42	$0.002793 ₿0.00000011	$0.0004331 ₿0.00000010	$38.44 ₿0.61	$222.96K ₿56.48	$188.39K ₿46.42
5809	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5810	Ripio Credit Network RCN	$0.0003544 ₿0.000000040	-0.01*	$188.18K ₿21.68	$0.0003579 ₿0.000000042	$0.0003503 ₿0.000000040	$232.37 ₿0.01	$354.48K ₿40.85	$188.18K ₿21.68
5817	Cros CROS	$0.0004641	-3.75	$186.73K	$0.0004831	$0.0004531	$333.42K	$464.13K	$186.73K
5820	ENKI Protocol ENKI	$1.24	2.77	$186.12K	$1.25	$1.2	$132.2	$12.41M	$186.12K
5825	ZAPO AI ZAPO	$0.0001856	0.01*	$185.63K	$0.0001856	$0.0001856	$76.85	$185.63K	$185.63K
5834	BHNetwork BHAT	$0.001041 ₿0.00000018	1.40	$184.35K ₿39.84	$0.001064 ₿0.00000020	$0.001026 ₿0.00000018	$17.74 ₿1	$184.35K ₿39.91	$184.35K ₿39.84
5835	AlphPad APAD	$0.002137	1.15	$184.05K	$0.002137	$0.002113	$8.01	$213.76K	$184.05K
5840	Razor Network RAZOR	$0.0003269 ₿0.00000011	0.23	$183.48K ₿64.53	$0.0003269 ₿0.00000011	$0.0003261 ₿0.00000011	$4.18 ₿0.67	$326.94K ₿115	$183.48K ₿64.53
5841	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.71	$183.14K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$8.26 ₿0.02	$194.19K ₿76.51	$183.14K ₿75.31
5849	NFTb NFTB	$0.000258 ₿0.00000021	1.28	$182.21K ₿68.39	$0.0002624 ₿0.00000022	$0.0002527 ₿0.00000020	$78.66K ₿11.04	$187.39K ₿159.75	$182.21K ₿68.39
5857	BTC Standard Hashrate Token BTCST	$0.02489 ₿0.0000068	0.81	$181.42K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$79.68K ₿1.54	$373.41K ₿102.76	$181.42K ₿49.92
5862	Satoxcoin SATOX	$0.0000492 ₿0.0000000065	-0.62	$181.11K ₿22.35	$0.0000495 ₿0.0000000070	$0.0000492 ₿0.0000000062	$27.66K ₿0.17	$181.78K ₿22.44	$181.11K ₿22.35
5864	Y2K Y2K	$0.01891 ₿0.0000045	-18.51	$180.88K ₿20.11	$0.02365 ₿0.0000050	$0.01805 ₿0.0000044	$2.09K ₿0.29	$378.54K ₿89.66	$180.88K ₿20.11
5869	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003494 ₿0.000000032	$0.003199 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5871	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2414 ₿0.0000022	$0.2327 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5877	Banana Tape Wall BTW	$0.0001785	4.43	$178.43K	$0.0001836	$0.0001705	$1.72K	$178.43K	$178.43K
5881	Boblles BOBLS	$0.0001792	4.71	$179.3K	$0.0001825	$0.0001711	$629.77	$179.3K	$179.3K
5885	BADCATsol $BADCAT	$0.0002298	3.22	$178.82K	$0.000233	$0.0002214	$606.48	$178.82K	$178.82K
5887	chaos and disorder CHAOS	$0.0001784	6.51	$178.54K	$0.0001846	$0.0001671	$2.69K	$178.54K	$178.54K
5890	NFTFI NFTFI	$0.0009351	0.05	$178.08K	$0.0009352	$0.0009341	$28.23K	$1.87M	$178.08K
5891	MNet Continuum NUUM	$0.001343 ₿0.00000062	2.75	$178.07K ₿0	$0.001378 ₿0.00000067	$0.001307 ₿0.00000059	$55.34K ₿2.99	$1.34M ₿625.96	$178.07K ₿0
5894	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,672.86 ₿0.052	$5,597.84 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5900	Avive AVIVE	$0.00005968 ₿0.00000028	0.01	$176.6K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$103.94 ₿18.47	$568.79K ₿2.85K	$176.6K ₿0
5904	QUBI Tokenized RWA $QBIT	$0.0001751	-1.29	$176.06K	$0.0001856	$0.0001737	$1.34K	$176.06K	$176.06K
5909	Subsocial SUB	$0.0002068 ₿0.000000074	-3.31	$174.94K ₿62.68	$0.000218 ₿0.000000080	$0.0001786 ₿0.000000072	$95.62 ₿1.41	$207.81K ₿74.58	$174.94K ₿62.68
5912	xiao lang gou XLG	$0.0001746	0.39	$174.65K	$0.0001746	$0.0001735	$120.54	$174.65K	$174.65K
5915	Eve AI EVEAI	$0.00201 ₿0.0000013	-0.78	$174.15K ₿120.77	$0.002025 ₿0.0000013	$0.002007 ₿0.0000013	$27.6 ₿1.18	$174.15K ₿120.77	$174.15K ₿120.77
5917	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	0	$173.86K ₿81.11	$0.008278 ₿0.0000043	$0.008278 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5923	RadioShack RADIO	$0.00005043 ₿0.0000000083	-0.02	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5925	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.83 ₿0.00038	$40.05 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5930	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5933	LEDOG (DOG) DOG	$0.00000000821	-10.34	$172.51K	$0.000000009177	$0.000000007556	$5.82K	$172.51K	$172.51K
5944	Golden Kappa GKAPPA	$0.0000002196	3.08	$170.87K	$0.0000002211	$0.000000213	$286.9	$170.87K	$170.87K
5946	TiFi TIFI	$0.000000003122 ₿0.00000000000040	4.60	$170.53K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.000000002984 ₿0.00000000000035	$2.58K ₿2.24	$2.25M ₿324.93	$170.53K ₿27.73
5957	TIME TIME	$0.0000003631	1.95	$169.02K	$0.0000003697	$0.000000354	$972.56	$169.02K	$169.02K
5958	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5963	Sakai Vault SAKAI	$0.04692 ₿0.000046	-0.90	$168.55K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$81.2K ₿24.46	$375.22K ₿374.6	$168.55K ₿213.75
5968	Beeg Blue Whale BEEG	$0.00001665	-2.01	$167.9K	$0.00001713	$0.00001662	$52.43K	$167.9K	$167.9K
5969	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5978	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	2.53	$166.25K ₿14.63	$0.0002746 ₿0.000000029	$0.0002663 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5981	NAOS Finance NAOS	$0.001968 ₿0.00000053	2.53	$165.76K ₿45.16	$0.001986 ₿0.00000055	$0.001909 ₿0.00000052	$82.1K ₿0.69	$431.36K ₿117.58	$165.76K ₿45.16
5983	Marine Moguls MOGUL	$61.06	-7.48	$165.23K	$72.49	$46.79	$24.16K	$609.52K	$165.23K
5985	one unchill gal GAL	$0.0001665	4.87	$164.92K	$0.0001687	$0.0001585	$991.05	$164.92K	$164.92K
5996	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2305 ₿0.0000021	$0.1838 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
5998	Teritori TORI	$0.0004257 ₿0.00000019	3.00	$164.09K ₿52.37	$0.0004373 ₿0.00000021	$0.0004133 ₿0.00000019	$106.54 ₿0.13	$316.43K ₿110.76	$164.09K ₿52.37
6009	TENET TENET	$0.0003868 ₿0.0000013	0.85	$163.12K ₿473.1	$0.0004629 ₿0.0000015	$0.0003601 ₿0.0000013	$346.54K ₿20.91	$464.57K ₿1.64K	$163.12K ₿473.1
6013	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6015	Fluffington FLUFFI	$0.0001616	2.75	$161.61K	$0.0001645	$0.0001563	$255.32	$161.61K	$161.61K
6038	Realm REALM	$0.0001634 ₿0.000000055	0.10	$159.57K ₿50.13	$0.0001634 ₿0.000000058	$0.000163 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6039	AIMX AIMX	$0.0004048 ₿0.00000014	6.53	$158.83K ₿56.29	$0.00041 ₿0.00000014	$0.0003772 ₿0.00000013	$547.38 ₿3.76	$236.64K ₿83.86	$158.83K ₿56.29
6041	Vega Protocol VEGA	$0.002562 ₿0.000011	3.19	$159.02K ₿728.14	$0.0026 ₿0.000012	$0.002481 ₿0.000011	$1.97 ₿12.23	$166.59K ₿776.29	$159.02K ₿728.14
6043	Exeedme XED	$0.001763 ₿0.00000078	1.12	$158.67K ₿70.75	$0.001766 ₿0.00000080	$0.001743 ₿0.00000076	$5.58 ₿1.14	$176.3K ₿78.61	$158.67K ₿70.75
6053	Spintop SPIN	$0.0005202 ₿0.00000016	-0.69	$157.52K ₿45.62	$0.0005238 ₿0.00000016	$0.0005156 ₿0.00000015	$485.68 ₿0.15	$378.54K ₿93.39	$157.52K ₿45.62
6055	Roobee ROOBEE	$0.0001362 ₿0.000000015	18.08	$162.66K ₿18.83	$0.0001372 ₿0.000000016	$0.0001147 ₿0.000000015	$182.92K ₿2.4	$729.25K ₿84.42	$162.66K ₿18.83
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}