Sonuç Sayfası 34 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5699	CropBytes CBX	$0.00066 ₿0.00000026	-0.85	$212.06K ₿76.79	$0.03047 ₿0.00000027	$0.02906 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5700	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5701	Zynecoin ZYN	$0.006077 ₿0.0000046	-0.27	$211.94K ₿158.71	$0.0062 ₿0.0000049	$0.006007 ₿0.0000034	$115.19K ₿2.87	$596.63K ₿451.7	$211.94K ₿158.71
5702	Hedgy the hedgehog HEDGY	$0.002962	11.35	$206.64K	$0.003233	$0.002576	$15.06K	$289.22K	$206.64K
5704	Quidd QUIDD	$0.0007663 ₿0.00000026	-0.04	$211.44K ₿64.17	$0.0007675 ₿0.00000027	$0.0007657 ₿0.00000026	$2.46 ₿0.02	$766.38K ₿267.3	$211.44K ₿64.17
5706	Floor Protocol FLC	$0.0001 ₿0.00000028	25.03	$211.4K ₿592.21	$0.00012 ₿0.00000028	$0.00008 ₿0.00000027	$227.32K ₿20.79	$2.5M ₿7.01K	$211.4K ₿592.21
5707	Crying Cat CRYING	$0.0002195	2.85	$211.24K	$0.0002204	$0.0002094	$1.05K	$211.24K	$211.24K
5709	Cirus CIRUS	$0.0009904 ₿0.00000044	1.26	$211.14K ₿45.44	$0.001084 ₿0.00000048	$0.0009467 ₿0.00000043	$88.7K ₿8.31	$212.93K ₿94.63	$211.14K ₿45.44
5717	Cryowar CWAR	$0.0006972 ₿0.00000039	-1.13	$210.06K ₿104.72	$0.000731 ₿0.00000041	$0.0006835 ₿0.00000038	$78.09K ₿0.9	$697.05K ₿392.34	$210.06K ₿104.72
5721	Deep Worm WORM	$0.0002093	1.96	$209.35K	$0.0002126	$0.0002027	$236.33K	$209.35K	$209.35K
5725	Pigcoin PIG	$0.0000000726 ₿0.00000000050	0	$208.39K ₿0	$0.0000000726 ₿0.00000000064	$0.0000000726 ₿0.00000000050	$217.69 ₿3.11K	$208.39K ₿1.52K	$208.39K ₿0
5729	Kamala Horris KAMA	$0.0002085	0.04	$207.8K	$0.0002088	$0.0002082	$28.7K	$207.8K	$207.8K
5737	Silly Goose GOO	$0.0002061 ₿0.000000084	2.78	$205.87K ₿83.78	$0.0002114 ₿0.00000010	$0.0001991 ₿0.000000080	$711.2 ₿1.75	$205.87K ₿83.78	$205.87K ₿83.78
5742	Cat CAT	$0.000000000371 ₿0.000000000000022	-0.78	$205.7K ₿18.17	$0.00000000039 ₿0.000000000000024	$0.000000000361 ₿0.000000000000022	$9.85K ₿3.16	$367.16K ₿22.59	$205.7K ₿18.17
5744	NFTFI NFTFI	$0.001087	14.09	$213.12K	$0.001248	$0.0009528	$87.36K	$2.24M	$213.12K
5755	Mittens MITTENS	$0.0002047	2.70	$203.85K	$0.0002061	$0.0001984	$236.91	$203.85K	$203.85K
5761	X world Games XWG	$0.00005924 ₿0.000000030	-0.26	$203.08K ₿102.05	$0.00007692 ₿0.000000032	$0.00005915 ₿0.000000029	$7.64K ₿2.33	$590.44K ₿300.28	$203.08K ₿102.05
5766	Spectre SPR	$0.0005201	1.15	$202.1K	$0.0005318	$0.0004901	$1.21K	$205.7K	$202.1K
5769	Defender Bot DFNDR	$0.002432 ₿0.0000029	4.49	$201.63K ₿0	$0.002435 ₿0.0000031	$0.002322 ₿0.0000022	$70.37 ₿5.34	$201.63K ₿294.93	$201.63K ₿0
5771	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.103 ₿0.00000092	$0.09786 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5772	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.54 ₿0.000031	$3.37 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5786	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	9.24	$199.88K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$27.22 ₿0.02	$211.94K ₿76.51	$199.88K ₿75.31
5796	NFTb NFTB	$0.0002803 ₿0.00000021	7.85	$197.84K ₿68.39	$0.0003068 ₿0.00000022	$0.0002599 ₿0.00000020	$79.83K ₿11.04	$203.46K ₿159.75	$197.84K ₿68.39
5797	KEK KEKE	$0.000000002589 ₿0.00000000000040	-4.78	$197.89K ₿30.28	$0.000000002855 ₿0.00000000000042	$0.000000002574 ₿0.00000000000038	$2.81K ₿2.43	$201.36K ₿30.82	$197.89K ₿30.28
5801	Eve AI EVEAI	$0.00227 ₿0.0000013	6.77	$196.61K ₿120.77	$0.002274 ₿0.0000013	$0.002104 ₿0.0000013	$307.91 ₿1.18	$196.61K ₿120.77	$196.61K ₿120.77
5802	PolyPad POLYPAD	$0.0001786 ₿0.000000027	5.20	$196.52K ₿31.19	$0.003144 ₿0.000000028	$0.002917 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5804	Proteo DeFi PROTEO	$0.02131 ₿0.0000028	1.72	$196.19K ₿20.47	$0.02154 ₿0.0000030	$0.02072 ₿0.0000028	$921.24 ₿3.26	$293.14K ₿31.59	$196.19K ₿20.47
5809	Nothing NOT	$0.000000003642	5.66	$194.79K	$0.000000003967	$0.000000003421	$639.62	$324.14K	$194.79K
5816	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5817	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5820	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.42 ₿0.000012	$1.33 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5826	Hypersign Identity Token HID	$0.005688 ₿0.00000079	3.92	$193.41K ₿26.8	$0.009202 ₿0.00000079	$0.005415 ₿0.00000077	$57.87 ₿0.36	$284.43K ₿39.41	$193.41K ₿26.8
5829	Gravity Finance GFI	$0.0004295 ₿0.000000033	-4.28	$193.21K ₿33.65	$0.0004583 ₿0.000000034	$0.0004295 ₿0.000000032	$644.06 ₿0.03	$515.56K ₿39.76	$193.21K ₿33.65
5830	ENKI Protocol ENKI	$1.3	5.07	$193.16K	$1.32	$1.22	$878.71	$12.88M	$193.16K
5842	one unchill gal GAL	$0.000194	18.00	$192.13K	$0.000196	$0.0001644	$5.08K	$192.13K	$192.13K
5844	Zulu Network ZULU	$0.001326	-13.08	$191.67K	$0.001542	$0.001314	$82.86K	$1.33M	$191.67K
5847	Dash 2 Trade D2T	$0.0004042 ₿0.000000059	0.47	$191.43K ₿21.78	$0.0004102 ₿0.000000058	$0.0004021 ₿0.000000056	$82.11K ₿1.24	$404.28K ₿58.31	$191.43K ₿21.78
5855	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5856	AngelBlock THOL	$0.000815 ₿0.00000068	-14.04	$190.15K ₿115.72	$0.0009487 ₿0.00000070	$0.0007583 ₿0.00000067	$3.8K ₿1.11	$325.99K ₿272.04	$190.15K ₿115.72
5858	AlphPad APAD	$0.002201	14.62	$189.51K	$0.002241	$0.00192	$0	$220.1K	$189.51K
5860	Spores Network SPO	$0.000179 ₿0.000000024	3.49	$189.28K ₿25.3	$0.000179 ₿0.000000025	$0.0001727 ₿0.000000020	$99.63K ₿0.87	$894.25K ₿119.54	$189.28K ₿25.3
5862	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	0	$189.02K ₿8.2	$0.002498 ₿0.00000010	$0.002498 ₿0.00000010	$41.17 ₿0	$249.83K ₿10.84	$189.02K ₿8.2
5866	Idena IDNA	$0.002321 ₿0.00000053	-0.30	$188.24K ₿34.95	$0.002349 ₿0.00000053	$0.002267 ₿0.00000051	$15.44K ₿0.86	$188.27K	$188.24K ₿34.95
5867	Zapicorn ZAPI	$0.0002031 ₿0.000000029	-6.56	$188.47K ₿0	$0.003568 ₿0.000000032	$0.003267 ₿0.000000029	$101.55 ₿0.18	$188.47K ₿29.42	$188.47K ₿0
5868	BHNetwork BHAT	$0.001065 ₿0.00000018	0.66	$188.43K ₿39.84	$0.001077 ₿0.00000020	$0.001032 ₿0.00000018	$395.03 ₿1	$188.43K ₿39.91	$188.43K ₿39.84
5871	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.22K ₿21.68	$0.000356 ₿0.000000042	$0.0003526 ₿0.000000040	$232.39 ₿0.01	$354.55K ₿40.85	$188.22K ₿21.68
5872	MNet Continuum NUUM	$0.001422 ₿0.00000062	2.21	$188.34K ₿0	$0.001429 ₿0.00000067	$0.001364 ₿0.00000059	$654.01 ₿2.99	$1.42M ₿625.96	$188.34K ₿0
5882	RadioShack RADIO	$0.00005424 ₿0.0000000083	1.38	$186.54K ₿28.59	$0.00005501 ₿0.0000000093	$0.00005344 ₿0.0000000082	$169.61 ₿0.09	$779.44K ₿119.46	$186.54K ₿28.59
5887	BADCATsol $BADCAT	$0.0002392	3.08	$185.24K	$0.0002413	$0.0002311	$540.83	$185.24K	$185.24K
5890	Razor Network RAZOR	$0.0003311 ₿0.00000011	0.91	$185.86K ₿64.53	$0.0003311 ₿0.00000011	$0.0003281 ₿0.00000011	$8.43 ₿0.67	$331.18K ₿115	$185.86K ₿64.53
5892	HUA HUA HUAHUA	$0.0001878	0.40	$185.84K	$0.0001917	$0.0001839	$3.45K	$185.84K	$185.84K
5894	Satoxcoin SATOX	$0.00005051 ₿0.0000000065	5.90	$185.63K ₿22.35	$0.00005131 ₿0.0000000070	$0.0000461 ₿0.0000000062	$25.88K ₿0.17	$186.32K ₿22.44	$185.63K ₿22.35
5896	ZAPO AI ZAPO	$0.0001854	0	$185.43K	$0	$0	$76.76	$185.43K	$185.43K
5897	Boblles BOBLS	$0.0001855	6.29	$185.54K	$0.0001933	$0.0001733	$2.54K	$185.54K	$185.54K
5898	Sui Monster SUIMON	$0.00001853	2.70	$185.32K	$0.00001853	$0.00001804	$85.7	$185.32K	$185.32K
5900	Sender AI ASI	$0.003842	0.07	$185.28K	$0.003862	$0.003794	$180.33K	$3.84M	$185.28K
5909	Y2K Y2K	$0.01926 ₿0.0000045	3.66	$183.44K ₿20.11	$0.01931 ₿0.0000050	$0.01839 ₿0.0000044	$2.42 ₿0.29	$385.33K ₿89.66	$183.44K ₿20.11
5918	Banana Tape Wall BTW	$0.000183	4.76	$181.94K	$0.000183	$0.0001733	$1.31K	$181.94K	$181.94K
5919	Cros CROS	$0.0004533	0.25	$182.39K	$0.0004562	$0.0004515	$324.08K	$453.34K	$182.39K
5923	chaos and disorder CHAOS	$0.0001822	2.39	$182.27K	$0.0001838	$0.0001758	$1.55K	$182.27K	$182.27K
5924	Nodle Network NODL	$0.0001726 ₿0.00000012	-5.53	$182.05K ₿460.54	$0.0002273 ₿0.00000013	$0.0001616 ₿0.00000012	$129.52K ₿2.13	$362.22K ₿1.11K	$182.05K ₿460.54
5926	NALS NALS	$0.008737 ₿0.0000033	10.26	$180.64K ₿67.99	$0.00968 ₿0.0000037	$0.007755 ₿0.0000022	$78.92K ₿13.75	$180.64K ₿67.99	$180.64K ₿67.99
5928	JAK JAK	$0.0001815	0.30	$181.5K	$0.0001832	$0.0001763	$787.25	$181.5K	$181.5K
5934	WickedBet Casino WIK	$0.00431 ₿0.0000019	-7.15	$181.06K ₿106.4	$0.2354 ₿0.0000021	$0.1876 ₿0.0000016	$819.35 ₿1.8	$299.69K ₿141.4	$181.06K ₿106.4
5939	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2465 ₿0.0000022	$0.2376 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5944	Nostra Staked STRK NSTSTRK	$0.1217 ₿0.000026	4.50	$179.23K ₿213.54	$0.1229 ₿0.000027	$0.1146 ₿0.000026	$103.8 ₿3.28	$179.23K ₿213.56	$179.23K ₿213.54
5952	GUA GUA	$0.00002856	13.37	$178.41K	$0.0000289	$0.00002491	$884.74	$178.41K	$178.41K
5955	IMMORTAL.COM IMMORTAL	$0.0001781	0.24	$178.18K	$0.0001804	$0.0001774	$4.03	$178.18K	$178.18K
5958	Moonwell Apollo MFAM	$0.0002922 ₿0.000000027	3.12	$177.99K ₿14.63	$0.0002953 ₿0.000000029	$0.0002796 ₿0.000000027	$0.16 ₿0.05	$292.23K ₿27.32	$177.99K ₿14.63
5960	DeltaPrime PRIME	$0.04112	4.73	$177.87K	$0.04127	$0.03871	$1.94	$1.64M	$177.87K
5962	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,792.84 ₿0.052	$5,716.24 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5964	Avive AVIVE	$0.00005971 ₿0.00000028	0.07	$177.24K ₿0	$0.00006047 ₿0.00000031	$0.00005947 ₿0.00000028	$34.35 ₿18.47	$570.87K ₿2.85K	$177.24K ₿0
5970	Vega Protocol VEGA	$0.00285 ₿0.000011	1.14	$176.87K ₿728.14	$0.002856 ₿0.000012	$0.002795 ₿0.000011	$6.59 ₿12.23	$185.29K ₿776.29	$176.87K ₿728.14
5971	Golden Kappa GKAPPA	$0.0000002276	2.41	$177.03K	$0.0000002284	$0.0000002214	$236.05	$177.03K	$177.03K
5972	xiao lang gou XLG	$0.0001768	-0.10	$176.84K	$0.000177	$0.0001767	$76.67	$176.84K	$176.84K
5976	Titan Trading Token TES	$0.00637 ₿0.000013	-1.80	$176.43K ₿0	$0.006534 ₿0.000012	$0.006339 ₿0.000011	$50.47 ₿0.87	$636.4K ₿1.29K	$176.43K ₿0
5982	NAOS Finance NAOS	$0.002088 ₿0.00000053	5.52	$175.96K ₿45.16	$0.00214 ₿0.00000055	$0.001967 ₿0.00000052	$82.1K ₿0.69	$457.91K ₿117.58	$175.96K ₿45.16
5984	TIME TIME	$0.0000003799	3.42	$175.91K	$0.0000003808	$0.0000003636	$689.29	$175.91K	$175.91K
5991	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.482 ₿0.0000043	$0.3798 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5998	Eldarune ELDA	$0.0006682 ₿0.00000027	10.11	$173.36K ₿36.47	$0.0007178 ₿0.00000028	$0.0006069 ₿0.00000026	$1.25K ₿3.06	$393.79K ₿158.98	$173.36K ₿36.47
6007	LEDOG (DOG) DOG	$0.000000008172	2.42	$171.62K	$0.000000008372	$0.000000007898	$433.84	$171.62K	$171.62K
6009	Urus Token URUS	$0.3528 ₿0.000078	2.07	$170.92K ₿37.19	$0.3527 ₿0.000079	$0.3372 ₿0.000077	$388.01 ₿0.25	$352.67K ₿78.41	$170.92K ₿37.19
6013	NDX6900 NDX	$0.00002479	-2.39	$171.07K	$0.00002587	$0.00002394	$1.54K	$171.07K	$171.07K
6016	Dojo Protocol DOAI	$0.0003532	61.79	$170.82K	$0.00044	$0.0002182	$227.96K	$380.12K	$170.82K
6020	Beeg Blue Whale BEEG	$0.00001705	2.13	$168.27K	$0.00001713	$0.00001662	$51.82K	$168.27K	$168.27K
6025	Hana HANA	$0.00001902	2.12	$169.63K	$0.00001983	$0.00001858	$211.23K	$169.63K	$169.63K
6029	Sakai Vault SAKAI	$0.04704 ₿0.000046	4.34	$169.03K ₿213.75	$0.05038 ₿0.000047	$0.04506 ₿0.000036	$74.25K ₿24.46	$376.28K ₿374.6	$169.03K ₿213.75
6031	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
6033	Fluffington FLUFFI	$0.0001699	2.37	$168.99K	$0.0001717	$0.0001647	$157.67	$168.99K	$168.99K
6036	Subsocial SUB	$0.0001993 ₿0.000000074	-8.68	$168.57K ₿62.68	$0.0002182 ₿0.000000080	$0.0001727 ₿0.000000072	$144.21 ₿1.41	$200.24K ₿74.58	$168.57K ₿62.68
6038	X-CASH XCASH	$0.00000268 ₿0.000000000064	-74.94	$168.37K ₿4.04	$0.00002855 ₿0.00000000025	$0.000006989 ₿0.000000000062	$11.17 ₿0	$168.37K ₿6.44	$168.37K ₿4.04
6043	TiFi TIFI	$0.000000003085 ₿0.00000000000040	0.59	$167.76K ₿27.73	$0.000000003114 ₿0.00000000000040	$0.000000003045 ₿0.00000000000035	$163.69 ₿2.24	$2.23M ₿324.93	$167.76K ₿27.73
6053	Concave CNV	$0.4154 ₿0.00036	-4.03	$166.59K ₿100.15	$42.71 ₿0.00038	$40.9 ₿0.00036	$483.43 ₿0.31	$500.74K ₿444.4	$166.59K ₿100.15
6055	Cybria CYBA	$0.0002051 ₿0.000000025	4.59	$166.85K ₿19.97	$0.0002076 ₿0.000000025	$0.000194 ₿0.000000023	$8.12 ₿0.83	$205.23K ₿25.31	$166.85K ₿19.97
6059	QUBI Tokenized RWA $QBIT	$0.0001655	5.08	$165.43K	$0.0001669	$0.000156	$605.74	$165.43K	$165.43K
6066	STARKNET BROTHER BROTHER	$0.000000000166	5.63	$165.5K	$0.000000000165	$0.000000000157	$83.63	$165.5K	$165.5K
6067	FlowerAI FLOWER	$0.0001652	-4.50	$165.22K	$0.0001776	$0.0001622	$3.47K	$165.22K	$165.22K
6070	VIKITA VIKITA	$0.0001649	0.67	$164.92K	$0.0001649	$0.0001637	$609.14	$164.92K	$164.92K
6075	COMDEX CMDX	$0.0008494 ₿0.00000049	6.89	$163.95K ₿81.67	$0.0008538 ₿0.00000049	$0.0007861 ₿0.00000048	$219.74 ₿0.28	$167.9K ₿92.53	$163.95K ₿81.67
6077	Sacabam SCB	$0.000000004075 ₿0.00000000000077	10.16	$162.79K ₿30.73	$0.000000004099 ₿0.00000000000086	$0.000000003646 ₿0.00000000000075	$103.16 ₿2.96	$191.52K ₿36.15	$162.79K ₿30.73
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}