34 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5471	RepubliK RPK	$0.001306 ₿0.00000040	0.56	$261.39K ₿80.53	$0.001399 ₿0.00000040	$0.001277 ₿0.00000038	$273.18K ₿32.09	$3.92M ₿1.21K	$261.39K ₿80.53
5472	Nodle Network NODL	$0.0002796 ₿0.00000012	-1.84	$261.73K ₿460.54	$0.0002922 ₿0.00000013	$0.0002714 ₿0.00000012	$39.67K ₿2.13	$584.98K ₿1.11K	$261.73K ₿460.54
5477	RMRK RMRK	$0.02889 ₿0.000029	-5.67	$261.16K ₿280.63	$0.1039 ₿0.000032	$0.02663 ₿0.000029	$929.69 ₿4.72	$289K ₿295.4	$261.16K ₿280.63
5482	Cat CAT	$0.000000000441 ₿0.000000000000022	13.86	$259.95K ₿18.17	$0.000000000696 ₿0.000000000000024	$0.000000000387 ₿0.000000000000022	$227.45K ₿3.16	$435.81K ₿22.59	$259.95K ₿18.17
5486	Star STAR	$0.9968 ₿0.000014	0.01*	$258.24K ₿46.33	$1.02 ₿0.000014	$0.9967 ₿0.000014	$20.78 ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5488	Silly Goose GOO	$0.0002577 ₿0.000000084	3.09	$257.76K ₿83.78	$0.000261 ₿0.00000010	$0.0002474 ₿0.000000080	$588.18 ₿1.75	$257.76K ₿83.78	$257.76K ₿83.78
5491	MetaVPad METAV	$0.001169 ₿0.000000087	1.22	$257.22K ₿19.23	$0.001221 ₿0.000000098	$0.001146 ₿0.000000085	$135.42 ₿0.16	$2.28M ₿166.57	$257.22K ₿19.23
5493	Sphere Finance SPHERE	$0.0000336 ₿0.0000000077	3.20	$256.75K ₿59.73	$0.00003358 ₿0.0000000082	$0.00003211 ₿0.0000000077	$4.45 ₿0.01	$300K ₿69.79	$256.75K ₿59.73
5495	Defender Bot DFNDR	$0.003082 ₿0.0000029	1.99	$255.48K ₿0	$0.003093 ₿0.0000031	$0.002959 ₿0.0000022	$567.63 ₿5.34	$255.48K ₿294.93	$255.48K ₿0
5497	Spectre SPR	$0.0006789	-5.23	$255.71K	$0.0007163	$0.0005611	$3.14K	$256.19K	$255.71K
5500	KEK KEKE	$0.000000003324 ₿0.00000000000040	3.00	$254.1K ₿30.28	$0.000000003345 ₿0.00000000000042	$0.00000000317 ₿0.00000000000038	$69.14 ₿2.43	$258.56K ₿30.82	$254.1K ₿30.28
5508	Reddex LQDX	$0.002096 ₿0.0000014	-7.27	$253.7K ₿117.13	$0.002475 ₿0.0000014	$0.002084 ₿0.0000013	$2.15K ₿5.85	$838.74K ₿568.33	$253.7K ₿117.13
5510	Obi PNut Kenobi OPK	$0.0002535	6.75	$253.51K	$0.0002693	$0.0002363	$11.65K	$253.51K	$253.51K
5511	Vestate VES	$0.001771 ₿0.00000038	9.19	$254.53K ₿0	$0.001778 ₿0.00000042	$0.001622 ₿0.00000034	$8.07K ₿4.74	$885.64K ₿192.92	$254.53K ₿0
5516	Subsocial SUB	$0.000299 ₿0.000000074	2.79	$252.86K ₿62.68	$0.0002989 ₿0.000000080	$0.0002866 ₿0.000000072	$57.74 ₿1.41	$300.38K ₿74.58	$252.86K ₿62.68
5520	Cloakcoin CLOAK	$0.04157 ₿0.0000012	0.01	$252.02K ₿7.76	$0.04157 ₿0.0000013	$0.04152 ₿0.0000012	$0.04 ₿0	$252.04K ₿5.81	$252.02K ₿7.76
5521	NFTb NFTB	$0.0003567 ₿0.00000021	4.31	$251.98K ₿68.39	$0.0003608 ₿0.00000022	$0.0003353 ₿0.00000020	$101.52K ₿11.04	$259.13K ₿159.75	$251.98K ₿68.39
5529	Crodie CRODIE	$0.0002502 ₿0.0000000026	6.98	$250.21K ₿0	$0.00025 ₿0.0000000027	$0.0002324 ₿0.0000000024	$596.74 ₿0.05	$250.21K ₿2.68	$250.21K ₿0
5534	Urus Token URUS	$0.5136 ₿0.000078	1.32	$248.93K ₿37.19	$0.5144 ₿0.000079	$0.4979 ₿0.000077	$54.08 ₿0.25	$513.62K ₿78.41	$248.93K ₿37.19
5539	Juice Finance JUICE	$0.0003428 ₿0.0000022	2.89	$247.91K ₿0	$0.0003428 ₿0.0000025	$0.0003268 ₿0.0000022	$105.4K ₿25.86	$342.86K ₿2.39K	$247.91K ₿0
5542	CropBytes CBX	$0.0007699 ₿0.00000026	50.96	$247.38K ₿76.79	$0.00077 ₿0.00000027	$0.0005 ₿0.00000026	$31.81 ₿0.15	$384.98K ₿134.1	$247.38K ₿76.79
5545	MindCoin MIND	$0.000003289	4.08	$246.9K	$0.000003319	$0.00000312	$1.09K	$246.9K	$246.9K
5547	Zoomer ZOOMER	$0.000608	-5.83	$246.78K	$0.001075	$0.0005665	$71.95K	$246.78K	$246.78K
5550	Universe.XYZ XYZ	$0.0003314 ₿0.0000000017	-23.79	$246.07K ₿1.3	$0.000435 ₿0.0000000017	$0.0002609 ₿0.0000000015	$2.86K ₿0	$376.21K ₿1.99	$246.07K ₿1.3
5554	TokenSight TKST	$0.005045 ₿0.0000030	0.52	$245.82K ₿87.33	$0.005086 ₿0.0000030	$0.005018 ₿0.0000030	$6.8 ₿0.8	$504.52K ₿310.17	$245.82K ₿87.33
5556	Sui Monster SUIMON	$0.00002455	-1.90	$245.59K	$0.00002661	$0.00002356	$80.01	$245.59K	$245.59K
5558	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004977 ₿0.0000000046	$0.0004576 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5559	Shezmu SHEZMU	$0.1768 ₿0.00012	15.89	$244.21K ₿27.2	$0.1774 ₿0.00015	$0.151 ₿0.00011	$1.85K ₿2.03	$262.73K ₿53.42	$244.21K ₿27.2
5562	RUNES•X•BITCOIN ✖	$0.00000115	-0.42	$244.4K	$0.00000117	$0.000001109	$269.6K	$244.4K	$244.4K
5576	BHNetwork BHAT	$0.001368 ₿0.00000018	8.27	$242.36K ₿39.84	$0.00137 ₿0.00000020	$0.001236 ₿0.00000018	$857.34 ₿1	$242.36K ₿39.91	$242.36K ₿39.84
5577	All Your Base AYB	$0.0000001217 ₿0.000000000047	13.06	$242.35K ₿0	$0.0000001222 ₿0.000000000050	$0.0000001076 ₿0.000000000045	$939.43 ₿2.26	$242.35K ₿94.58	$242.35K ₿0
5578	Zeek Coin MEOW	$0.0000002997 ₿0.00000000027	2.60	$241.48K ₿238.79	$0.0000003006 ₿0.00000000029	$0.0000002868 ₿0.00000000027	$229.44 ₿1.55	$299.71K ₿275.73	$241.48K ₿238.79
5586	FreeRossDAO FREE	$0.00003106 ₿0.0000000015	-5.84	$239.72K ₿11.8	$0.00003301 ₿0.0000000015	$0.00003101 ₿0.0000000014	$233.06 ₿0.4	$288.5K ₿14.2	$239.72K ₿11.8
5590	The Resistance Cat $RECA	$0.02428	0.82	$239.38K	$0.02452	$0.02384	$184.47	$242.69K	$239.38K
5594	FlowerAI FLOWER	$0.000239	7.65	$239.02K	$0.000243	$0.000222	$161.72K	$239.02K	$239.02K
5596	Nothing VOID	$0.000239	3.45	$238.97K	$0.0002486	$0.0002308	$277.35K	$238.97K	$238.97K
5597	Titan Trading Token TES	$0.01049 ₿0.000013	6.24	$238.67K ₿0	$0.0105 ₿0.000012	$0.007268 ₿0.000011	$64.84K ₿0.87	$1.05M ₿1.29K	$238.67K ₿0
5598	Rainbow Token RBW	$0.0009506 ₿0.00000073	2.01	$238.51K ₿170.46	$0.0009559 ₿0.00000079	$0.0009319 ₿0.00000071	$0.7 ₿9.15	$950.7K ₿725.8	$238.51K ₿170.46
5601	Swarm Fund SWM	$0.003024 ₿0.00000027	0.98	$237.91K ₿21.45	$0.003028 ₿0.00000027	$0.002969 ₿0.00000026	$3.45 ₿0.05	$302.47K ₿27.27	$237.91K ₿21.45
5606	Gravity Finance GFI	$0.0005258 ₿0.000000033	1.44	$236.47K ₿33.65	$0.0005271 ₿0.000000034	$0.0005139 ₿0.000000032	$214.69 ₿0.03	$631K ₿39.76	$236.47K ₿33.65
5608	MAGA Again MAGAA	$0.0002361	0.02	$236.16K	$0.0002366	$0.0002309	$2.52K	$236.16K	$236.16K
5612	REV3AL REV3L	$0.0005652 ₿0.00000028	-0.70	$236.02K ₿118.08	$0.0005726 ₿0.00000030	$0.0005626 ₿0.00000027	$89.1 ₿2.29	$565.33K ₿283.23	$236.02K ₿118.08
5616	VIKITA VIKITA	$0.0002351	1.50	$235.14K	$0.0002389	$0.0002292	$2.64	$235.14K	$235.14K
5624	JAK JAK	$0.0002333	-8.40	$233.43K	$0.0002679	$0.0002286	$16.38K	$233.43K	$233.43K
5627	ENKI Protocol ENKI	$1.55	3.60	$233.15K	$1.58	$1.49	$321.31	$15.54M	$233.15K
5630	Floor Protocol FLC	$0.00011 ₿0.00000028	0.01*	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00009998 ₿0.00000027	$204.37K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5631	FireStarter FLAME	$0.003409 ₿0.0000014	0.42	$232.47K ₿100.12	$0.003408 ₿0.0000015	$0.003314 ₿0.0000014	$205.56K ₿4.92	$339.33K ₿146.14	$232.47K ₿100.12
5633	Doggo DOGGO	$0.0000005522	1.37	$232.31K	$0.0000005542	$0.0000004668	$50.87K	$232.31K	$232.31K
5636	Sacabam SCB	$0.000000005818 ₿0.00000000000077	5.74	$232.48K ₿30.73	$0.000000005861 ₿0.00000000000086	$0.000000005502 ₿0.00000000000075	$166.22 ₿2.96	$273.5K ₿36.15	$232.48K ₿30.73
5640	WATCoin WAT	$0.00001794	6.32	$231.39K	$0.00001927	$0.00001679	$1.14M	$1.25M	$231.39K
5642	xiao lang gou XLG	$0.0002308	0	$230.87K	$0	$0	$52.95	$230.87K	$230.87K
5651	Lucky Dog LUCKY	$0.00002941	5.30	$228.8K	$0.00002945	$0.00002733	$283.01	$228.8K	$228.8K
5657	TENET TENET	$0.0005389 ₿0.0000013	-1.60	$227.1K ₿473.1	$0.0005569 ₿0.0000015	$0.0005179 ₿0.0000013	$264.33K ₿20.91	$646.78K ₿1.64K	$227.1K ₿473.1
5666	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5670	Beeg Blue Whale BEEG	$0.00002229	-0.75	$223.04K	$0.00002254	$0.00002186	$126.38K	$223.04K	$223.04K
5671	Ordibank ORBK	$0.0004901 ₿0.00000087	-8.13	$225.17K ₿226.59	$0.1054 ₿0.00000098	$0.08755 ₿0.00000081	$0 ₿18.64	$490.19K ₿867.77	$225.17K ₿226.59
5675	MetaDOS SECOND	$0.00005885 ₿0.000000088	-2.39	$225.18K ₿0	$0.00006044 ₿0.000000089	$0.00005543 ₿0.000000071	$566.03 ₿46.81	$588.47K ₿889.26	$225.18K ₿0
5677	S.C. Corinthians Fan Token SCCP	$0.05873 ₿0.0000051	2.04	$224.76K ₿43.81	$0.05892 ₿0.0000055	$0.05615 ₿0.0000046	$160.26K ₿0.6	$1.18M ₿103.53	$224.76K ₿43.81
5678	Vite VITE	$0.0002016 ₿0.00000047	-0.44	$224.62K ₿515.81	$0.05633 ₿0.00000052	$0.05022 ₿0.00000046	$53.26K ₿111.76	$224.62K ₿516.2	$224.62K ₿515.81
5679	FALX FALX	$0.00002243	4.73	$224.4K	$0.00002277	$0.00002127	$853.66	$224.4K	$224.4K
5680	Nifty League NFTL	$0.000224 ₿0.000000023	3.50	$224.01K ₿16.13	$0.0002255 ₿0.000000024	$0.0002164 ₿0.000000023	$5.88 ₿0.02	$224.01K ₿19.26	$224.01K ₿16.13
5681	Build BUILD	$0.0000004783	3.52	$223.74K	$0.0000004828	$0.000000455	$247.22	$479.23K	$223.74K
5689	Vault AI $VAULT	$0.002227 ₿0.0000011	6.33	$222.75K ₿115.2	$0.1256 ₿0.0000011	$0.116 ₿0.0000010	$141.45 ₿0.35	$222.75K ₿115.2	$222.75K ₿115.2
5690	Tomo Cat TOMO	$0.0002337	0	$222.53K	$0	$0	$0.99	$222.53K	$222.53K
5695	Legends of Elysium LOE	$0.00299 ₿0.0000012	-0.62	$221.85K ₿0	$0.00312 ₿0.0000013	$0.002967 ₿0.0000012	$130.03K ₿0.74	$595.11K	$221.85K ₿0
5697	AurusX AX	$0.0222 ₿0.000012	-93.21	$220.97K ₿36.3	$0.327 ₿0.000012	$0.02219 ₿0.000012	$11 ₿2.63	$333.01K ₿381.54	$220.97K ₿36.3
5699	Curtis CURTIS	$0.0002208	4.35	$220.78K	$0.0002248	$0.0002103	$102.18	$220.78K	$220.78K
5700	LambosForVirgins VIRGIN	$0.000374	0	$220.71K	$0	$0	$18.96	$334.81K	$220.71K
5705	Midnight NIGHT	$0.0003539	0.01*	$220.25K	$0.0003542	$0.0003512	$104.14	$1.06M	$220.25K
5708	Cirus CIRUS	$0.001029 ₿0.00000044	2.39	$219.54K ₿45.44	$0.001037 ₿0.00000048	$0.0009557 ₿0.00000043	$141.33K ₿8.31	$221.4K ₿94.63	$219.54K ₿45.44
5714	Meta Apes PEEL PEEL	$0.001237 ₿0.00000027	0	$218.18K ₿47.9	$0.001237 ₿0.00000033	$0.001237 ₿0.00000026	$1.1 ₿0	$252.1K ₿19.07	$218.18K ₿47.9
5715	Eclipse Fi ECLIP	$0.002077 ₿0.0000043	0.27	$218.05K ₿125.93	$0.002151 ₿0.0000044	$0.002045 ₿0.0000042	$11.27K ₿1.37	$623.13K ₿1.29K	$218.05K ₿125.93
5717	Tori the Cat TORI	$0.0002173	2.33	$217.38K	$0.000219	$0.0002116	$2.8	$217.38K	$217.38K
5723	Ozone Metaverse $OZONE	$0.0002152 ₿0.00000012	0.62	$213.18K ₿0	$0.0002318 ₿0.00000012	$0.0002011 ₿0.00000011	$7.39K ₿9.92	$213.18K ₿36.78	$213.18K ₿0
5724	Meme AI Coin MEMEAI	$0.0002965 ₿0.000000087	5.85	$215.88K ₿63.82	$0.000307 ₿0.00000010	$0.0002799 ₿0.000000079	$913.71 ₿2.77	$262.37K ₿77.61	$215.88K ₿63.82
5726	Restake Finance RSTK	$0.005606 ₿0.0000017	0.17	$214.5K ₿40.99	$0.005626 ₿0.0000019	$0.005528 ₿0.0000018	$188.69 ₿0.83	$560.68K ₿181.32	$214.5K ₿40.99
5729	one unchill gal GAL	$0.0002162	0.90	$214.17K	$0.0002297	$0.0002124	$1.88K	$214.17K	$214.17K
5732	Xfinite Entertainment Token XET	$0.00009147 ₿0.0000000080	4.25	$213.12K ₿18.74	$0.00009137 ₿0.0000000082	$0.00008632 ₿0.0000000078	$12.7 ₿0.04	$365.87K ₿32.17	$213.12K ₿18.74
5734	Sender AI ASI	$0.004417	-1.69	$212.94K	$0.004493	$0.004401	$241.68K	$4.42M	$212.94K
5748	Spintop SPIN	$0.0006984 ₿0.00000016	1.59	$211.47K ₿45.62	$0.0006984 ₿0.00000016	$0.0006813 ₿0.00000015	$7.77 ₿0.15	$508.21K ₿93.39	$211.47K ₿45.62
5750	Moonwell Apollo MFAM	$0.0003483 ₿0.000000027	3.99	$211.34K ₿14.63	$0.0003487 ₿0.000000029	$0.0003305 ₿0.000000027	$1.16 ₿0.05	$348.4K ₿27.32	$211.34K ₿14.63
5751	Eldarune ELDA	$0.0008127 ₿0.00000027	-3.48	$211.26K ₿36.47	$0.0008452 ₿0.00000028	$0.0008106 ₿0.00000026	$446.26 ₿3.06	$479.88K ₿158.98	$211.26K ₿36.47
5758	Exorde EXD	$0.00442 ₿0.00000092	4.56	$210.32K ₿35.21	$0.09962 ₿0.00000092	$0.09464 ₿0.00000088	$18.01 ₿0.97	$836.07K ₿174.57	$210.32K ₿35.21
5760	FLEABONE BONE	$0.0000004979	-0.61	$210.08K	$0.0000005009	$0.0000004769	$502.39	$210.08K	$210.08K
5763	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	0.01*	$209.26K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.26K
5765	Hypersign Identity Token HID	$0.006148 ₿0.00000079	2.54	$209.04K ₿26.8	$0.08536 ₿0.00000079	$0.08329 ₿0.00000077	$98.02 ₿0.36	$307.42K ₿39.41	$209.04K ₿26.8
5769	Shitcats SHATS	$0.000000000788	-1.15	$208.2K	$0.000000000828	$0.000000000771	$120.58	$319.23K	$208.2K
5770	TAIKAI TKAI	$0.002405 ₿0.00000013	-0.04	$208.2K ₿9.85	$0.00241 ₿0.00000013	$0.002403 ₿0.00000012	$675.74 ₿1.96	$722.77K ₿40.14	$208.2K ₿9.85
5772	Lyra Finance LYRA	$0.0003324 ₿0.0000017	0.69	$207.82K ₿1.42K	$0.0003333 ₿0.0000018	$0.0003263 ₿0.0000017	$6.85 ₿0.75	$333.24K ₿1.78K	$207.82K ₿1.42K
5778	Zapicorn ZAPI	$0.0002229 ₿0.000000029	-6.56	$206.89K ₿0	$0.003451 ₿0.000000032	$0.003159 ₿0.000000029	$52.39 ₿0.18	$206.89K ₿29.42	$206.89K ₿0
5779	Curio Gas Token CGT	$0.002065	2.14	$206.57K	$0.002064	$0.002012	$3.65	$206.57K	$206.57K
5783	Bork BORK	$0.00002067 ₿0.0000000059	-1.68	$206.24K ₿0	$0.00002158 ₿0.0000000063	$0.00001938 ₿0.0000000058	$4.28K ₿34.82	$206.24K ₿60.12	$206.24K ₿0
5786	ZeroSwap ZEE	$0.002774 ₿0.00000042	7.53	$207.51K ₿31.22	$0.002826 ₿0.00000043	$0.00249 ₿0.00000041	$315.78K ₿10.29	$279.41K ₿42.03	$207.51K ₿31.22
5787	LEDOG (DOG) DOG	$0.000000009775	-14.23	$206.01K	$0.0000000118	$0.000000009765	$3.41K	$206.01K	$206.01K
5791	Proteo DeFi PROTEO	$0.02252 ₿0.0000028	3.57	$205.37K ₿20.47	$0.02265 ₿0.0000030	$0.02154 ₿0.0000028	$1.12K ₿3.26	$307.89K ₿31.59	$205.37K ₿20.47
5797	Roobee ROOBEE	$0.0001698 ₿0.000000015	25.03	$204.42K ₿18.83	$0.0001805 ₿0.000000016	$0.0001358 ₿0.000000015	$167.39K ₿2.4	$916.45K ₿84.42	$204.42K ₿18.83
5810	Cros CROS	$0.0005016	0.29	$201.81K	$0.0005131	$0.000492	$370.16K	$501.61K	$201.81K
5816	SYNO Finance SYNO	$0.0008556 ₿0.00000044	3.39	$200.91K ₿18.93	$0.0008588 ₿0.00000044	$0.00081 ₿0.00000038	$63.02 ₿0.32	$687.08K ₿357.59	$200.91K ₿18.93
5817	Y2K Y2K	$0.02172 ₿0.0000045	3.81	$200.81K ₿20.11	$0.02179 ₿0.0000050	$0.02042 ₿0.0000044	$570.2 ₿0.29	$435.05K ₿89.66	$200.81K ₿20.11
5819	Tidal Finance TIDAL	$0.00002542 ₿0.0000000043	-2.05	$200.57K ₿26.31	$0.00002754 ₿0.0000000043	$0.00002404 ₿0.0000000041	$109.37K ₿1.72	$504.19K ₿84.89	$200.57K ₿26.31
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}