34 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5653	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02922 ₿0.00000027	$0.02839 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5672	Deep Worm WORM	$0.0002053	0.21	$205.35K	$0.0002074	$0.0002011	$231.9K	$205.35K	$205.35K
5677	FireStarter FLAME	$0.002985 ₿0.0000014	-0.60	$204.56K ₿100.12	$0.00303 ₿0.0000015	$0.002961 ₿0.0000014	$110.96K ₿4.92	$298.6K ₿146.14	$204.56K ₿100.12
5678	X world Games XWG	$0.00005967 ₿0.000000030	0.15	$203.98K ₿102.05	$0.00006218 ₿0.000000032	$0.00005954 ₿0.000000029	$4.26K ₿2.33	$593.03K ₿300.28	$203.98K ₿102.05
5682	POOKA•CANNOT•BE•STOPPED POOKA	$0.00006485	-26.70	$203.74K	$0.00008899	$0.0000647	$17.6	$203.74K	$203.74K
5691	Kamala Horris KAMA	$0.0002033	2.17	$202.55K	$0.0002074	$0.000189	$28.78K	$202.55K	$202.55K
5693	Titan Trading Token TES	$0.007298 ₿0.000013	-0.40	$202.33K ₿0	$0.007336 ₿0.000012	$0.007263 ₿0.000011	$106.17 ₿0.87	$729.82K ₿1.29K	$202.33K ₿0
5696	Exorde EXD	$0.004233 ₿0.00000092	4.56	$201.43K ₿35.21	$0.1002 ₿0.00000092	$0.09524 ₿0.00000088	$169.34 ₿0.97	$800.71K ₿174.57	$201.43K ₿35.21
5698	Fracton Protocol FT	$0.0023 ₿0.000030	-1.19	$201.21K ₿0	$3.45 ₿0.000031	$3.28 ₿0.000030	$2.7K ₿10.94	$230.03K ₿3.06K	$201.21K ₿0
5700	Curtis CURTIS	$0.0001999	-0.95	$200.38K	$0.0002078	$0.0001999	$432.8	$200.38K	$200.38K
5701	Spectre SPR	$0.0005149	-10.14	$200.09K	$0.000586	$0.000486	$3.26K	$202.58K	$200.09K
5712	Silly Goose GOO	$0.0001979 ₿0.000000084	-0.18	$198.15K ₿83.78	$0.0002017 ₿0.00000010	$0.0001861 ₿0.000000080	$1.8K ₿1.75	$198.15K ₿83.78	$198.15K ₿83.78
5721	Gravity Finance GFI	$0.0004389 ₿0.000000033	-0.46	$197.21K ₿33.65	$0.0004445 ₿0.000000034	$0.0004385 ₿0.000000032	$102.68 ₿0.03	$526.22K ₿39.76	$197.21K ₿33.65
5722	Lyra Finance LYRA	$0.0003154 ₿0.0000017	1.35	$196.9K ₿1.42K	$0.0003201 ₿0.0000018	$0.0003085 ₿0.0000017	$11.02 ₿0.75	$315.72K ₿1.78K	$196.9K ₿1.42K
5725	Dash 2 Trade D2T	$0.0004154 ₿0.000000059	-1.97	$196.69K ₿21.78	$0.0004249 ₿0.000000058	$0.0004112 ₿0.000000056	$77.99K ₿1.24	$415.39K ₿58.31	$196.69K ₿21.78
5726	Proteo DeFi PROTEO	$0.02135 ₿0.0000028	0.75	$196.57K ₿20.47	$0.02162 ₿0.0000030	$0.02103 ₿0.0000028	$1.28K ₿3.26	$293.95K ₿31.59	$196.57K ₿20.47
5727	PolyPad POLYPAD	$0.0001786 ₿0.000000027	1.16	$196.52K ₿31.19	$0.0001797 ₿0.000000028	$0.0001765 ₿0.000000026	$46.4 ₿0.22	$357.27K ₿56.7	$196.52K ₿31.19
5729	Lithium Finance LITH	$0.00002163 ₿0.000000024	-7.49	$196.35K ₿146.33	$0.00002364 ₿0.000000027	$0.00002053 ₿0.000000024	$3.58K ₿9.4	$216.31K ₿245.66	$196.35K ₿146.33
5730	Build BUILD	$0.0000004201	-0.91	$196.1K	$0.0000004364	$0.0000004183	$73.27	$420.03K	$196.1K
5734	Crying Cat CRYING	$0.0002026	-1.52	$195.11K	$0.0002077	$0.0001996	$544.14	$195.11K	$195.11K
5735	Obi PNut Kenobi OPK	$0.000195	-2.22	$194.97K	$0.0002034	$0.0001949	$2.63K	$194.97K	$194.97K
5740	CRT AI Network CRTAI	$0.0003906	0	$194.76K	$0	$0	$77.7K	$218.74K	$194.76K
5741	Chitan CHITAN	$0.0001979	0	$194.71K	$0	$0	$76.63	$194.71K	$194.71K
5743	MetaDOS SECOND	$0.0000486 ₿0.000000088	-5.59	$194.67K ₿0	$0.00005374 ₿0.000000089	$0.00004857 ₿0.000000071	$4.25K ₿46.81	$486.43K ₿889.26	$194.67K ₿0
5745	Ribbit Meme RIBBIT	$0.000000000462 ₿0.000000000000035	-0.45	$194.2K ₿14.78	$0.000000000481 ₿0.000000000000039	$0.000000000451 ₿0.000000000000034	$725.87 ₿0.33	$194.2K ₿14.78	$194.2K ₿14.78
5747	AurusX AX	$0.0195 ₿0.000012	2.41	$194.19K ₿36.3	$1.38 ₿0.000012	$1.3 ₿0.000012	$11.28 ₿2.63	$292.65K ₿381.54	$194.19K ₿36.3
5758	Sender AI ASI	$0.004	-0.71	$192.9K	$0.004108	$0.003952	$163.35K	$4M	$192.9K
5763	Doge Jones Industrial Average DJI	$0.0001912	50.76	$192.48K	$0.0002065	$0.0001263	$8.1K	$192.48K	$192.48K
5770	ラムダ LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.0137 ₿0.00000012	$0.01264 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
5771	GUARD OF DECENT GODEX	$0.00002241	0	$190.22K	$0	$0	$29.82	$190.22K	$190.22K
5772	Floor Protocol FLC	$0.00009 ₿0.00000028	-10.01	$169.08K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$219.3K ₿20.79	$2M ₿7.01K	$169.08K ₿592.21
5773	NALS NALS	$0.009054 ₿0.0000033	-2.14	$190.14K ₿67.99	$0.009255 ₿0.0000037	$0.009012 ₿0.0000022	$70.68K ₿13.75	$190.14K ₿67.99	$190.14K ₿67.99
5777	JAK JAK	$0.0001886	-4.43	$189.79K	$0.0001976	$0.0001889	$619.28	$189.79K	$189.79K
5778	Nothing NOT	$0.000000003549	-3.49	$189.78K	$0.000000003838	$0.000000003571	$1.95K	$315.8K	$189.78K
5780	Sui Monster SUIMON	$0.00001894	0	$189.43K	$0	$0	$5.81	$189.43K	$189.43K
5783	Pancake Hunny HUNNY	$0.002498 ₿0.00000010	4.06	$189.05K ₿8.2	$0.01173 ₿0.00000010	$0.01125 ₿0.00000010	$62.21 ₿0	$249.86K ₿10.84	$189.05K ₿8.2
5791	NDX6900 NDX	$0.00002727	0.19	$188.22K	$0.00002765	$0.00002703	$92.11	$188.22K	$188.22K
5793	Ripio Credit Network RCN	$0.0003545 ₿0.000000040	0.01*	$188.2K ₿21.68	$0.0003579 ₿0.000000042	$0.0003533 ₿0.000000040	$232.39 ₿0.01	$354.51K ₿40.85	$188.2K ₿21.68
5794	HUA HUA HUAHUA	$0.0001888	-1.14	$188.01K	$0.0002097	$0.0001867	$6.71K	$188.01K	$188.01K
5799	FlowerAI FLOWER	$0.000187	-4.01	$187.1K	$0.0001962	$0.0001878	$1.56K	$187.1K	$187.1K
5808	ZAPO AI ZAPO	$0.0001853	-0.18	$185.31K	$0.0001862	$0.000185	$76.71	$185.31K	$185.31K
5809	Idena IDNA	$0.002283 ₿0.00000053	-1.87	$185.12K ₿34.95	$0.002392 ₿0.00000053	$0.002279 ₿0.00000051	$11.78K ₿0.86	$185.12K	$185.12K ₿34.95
5811	Defender Bot DFNDR	$0.002232 ₿0.0000029	-2.29	$184.99K ₿0	$0.002308 ₿0.0000031	$0.002222 ₿0.0000022	$467.11 ₿5.34	$184.99K ₿294.93	$184.99K ₿0
5815	Cros CROS	$0.0004604	-3.19	$184.72K	$0.0004756	$0.0004531	$331.46K	$459.14K	$184.72K
5817	Urus Token URUS	$0.3794 ₿0.000078	11.01	$184.15K ₿37.19	$0.4606 ₿0.000079	$0.3392 ₿0.000077	$7.79K ₿0.25	$379.97K ₿78.41	$184.15K ₿37.19
5818	AlphPad APAD	$0.002137	0.60	$184.05K	$0.002137	$0.002116	$0	$213.76K	$184.05K
5824	BHNetwork BHAT	$0.001035 ₿0.00000018	-0.88	$183.66K ₿39.84	$0.001064 ₿0.00000020	$0.001036 ₿0.00000018	$31.35 ₿1	$183.66K ₿39.91	$183.66K ₿39.84
5825	ENKI Protocol ENKI	$1.22	-1.63	$182.95K	$1.25	$1.21	$143.96	$12.2M	$182.95K
5826	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	0.58	$182.91K ₿75.31	$0.000000000001 ₿0.000000000000000084	$0 ₿0.000000000000000069	$0 ₿0.02	$193.95K ₿76.51	$182.91K ₿75.31
5830	SAFE DEAL SFD	$0.004751 ₿0.0000052	-33.44	$182.37K ₿180.01	$0.008114 ₿0.0000053	$0.003261 ₿0.0000052	$98.65 ₿0.38	$182.49K ₿180.14	$182.37K ₿180.01
5831	Metavault Trade MVX	$0.07254 ₿0.000033	-1.65	$182.4K ₿84.99	$0.07872 ₿0.000035	$0.07232 ₿0.000033	$1.05K ₿3.9	$290.37K ₿135.31	$182.4K ₿84.99
5832	Razor Network RAZOR	$0.0003246 ₿0.00000011	-0.46	$182.2K ₿64.53	$0.0003269 ₿0.00000011	$0.0003246 ₿0.00000011	$3.21 ₿0.67	$324.66K ₿115	$182.2K ₿64.53
5837	NFTb NFTB	$0.000257 ₿0.00000021	0.07	$181.57K ₿68.39	$0.0002743 ₿0.00000022	$0.0002533 ₿0.00000020	$77.84K ₿11.04	$186.73K ₿159.75	$181.57K ₿68.39
5838	Satoxcoin SATOX	$0.00004949 ₿0.0000000065	-0.01	$181.47K ₿22.35	$0.0000495 ₿0.0000000070	$0.00004919 ₿0.0000000062	$23.55K ₿0.17	$182.15K ₿22.44	$181.47K ₿22.35
5841	Spores Network SPO	$0.0001713 ₿0.000000024	-4.78	$181.4K ₿25.3	$0.0001812 ₿0.000000025	$0.000171 ₿0.000000020	$98.27K ₿0.87	$857.05K ₿119.54	$181.4K ₿25.3
5847	Zapicorn ZAPI	$0.0001945 ₿0.000000029	-6.56	$180.55K ₿0	$0.003473 ₿0.000000032	$0.003179 ₿0.000000029	$1.75 ₿0.18	$180.55K ₿29.42	$180.55K ₿0
5852	DegenX DGNX	$0.008605 ₿0.0000021	-1.63	$180.18K ₿45.61	$0.2399 ₿0.0000022	$0.2313 ₿0.0000021	$12.85 ₿0.01	$180.18K ₿45.61	$180.18K ₿45.61
5855	BTC Standard Hashrate Token BTCST	$0.0247 ₿0.0000068	-0.68	$180.03K ₿49.92	$0.02515 ₿0.0000070	$0.02449 ₿0.0000066	$78.21K ₿1.54	$370.56K ₿102.76	$180.03K ₿49.92
5862	NFTFI NFTFI	$0.0009417	0.70	$179.33K	$0.0009418	$0.0009349	$6.52K	$1.88M	$179.33K
5866	Y2K Y2K	$0.01873 ₿0.0000045	-20.26	$179.09K ₿20.11	$0.02363 ₿0.0000050	$0.01805 ₿0.0000044	$2.07K ₿0.29	$374.8K ₿89.66	$179.09K ₿20.11
5876	mevETH MEVETH	$2,530.2 ₿0.051	-0.62	$177.61K ₿472.57	$5,638.16 ₿0.052	$5,563.6 ₿0.051	$84.17 ₿0	$177.61K ₿472.57	$177.61K ₿472.57
5877	xiao lang gou XLG	$0.0001772	0.76	$177.27K	$0.0001781	$0.0001759	$257.16	$177.27K	$177.27K
5878	Avive AVIVE	$0.0000597 ₿0.00000028	0.14	$177.04K ₿0	$0.00005985 ₿0.00000031	$0.00005946 ₿0.00000028	$54.89 ₿18.47	$570.22K ₿2.85K	$177.04K ₿0
5888	MNet Continuum NUUM	$0.001326 ₿0.00000062	-1.70	$175.95K ₿0	$0.001378 ₿0.00000067	$0.001327 ₿0.00000059	$64.57K ₿2.99	$1.33M ₿625.96	$175.95K ₿0
5891	chaos and disorder CHAOS	$0.0001757	-4.08	$175.82K	$0.0001846	$0.0001763	$1.22K	$175.82K	$175.82K
5893	Banana Tape Wall BTW	$0.0001758	-1.22	$175.74K	$0.0001836	$0.0001764	$1.87K	$175.74K	$175.74K
5894	BADCATsol $BADCAT	$0.0002258	-2.14	$175.73K	$0.000233	$0.0002273	$594	$175.73K	$175.73K
5895	Subsocial SUB	$0.0002077 ₿0.000000074	-4.38	$175.69K ₿62.68	$0.0002255 ₿0.000000080	$0.0001786 ₿0.000000072	$153.5 ₿1.41	$208.7K ₿74.58	$175.69K ₿62.68
5908	Doggo DOGGO	$0.0000004135	-11.90	$173.99K	$0.0000004798	$0.0000004099	$41.06K	$173.99K	$173.99K
5910	INSC (Ordinals) INSC	$0.008278 ₿0.0000038	7.57	$173.86K ₿81.11	$0.4691 ₿0.0000043	$0.3696 ₿0.0000034	$59.44 ₿2.02	$173.86K ₿81.11	$173.86K ₿81.11
5913	RadioShack RADIO	$0.00005043 ₿0.0000000083	0.01*	$173.43K ₿28.59	$0.00005043 ₿0.0000000093	$0.00005042 ₿0.0000000082	$18.74 ₿0.09	$724.64K ₿119.46	$173.43K ₿28.59
5916	QUBI Tokenized RWA $QBIT	$0.0001732	-6.52	$173.33K	$0.0001856	$0.0001734	$1.3K	$173.33K	$173.33K
5917	Eve AI EVEAI	$0.002 ₿0.0000013	-1.25	$173.24K ₿120.77	$0.002027 ₿0.0000013	$0.001992 ₿0.0000013	$150.08 ₿1.18	$173.24K ₿120.77	$173.24K ₿120.77
5918	Concave CNV	$0.4318 ₿0.00036	-4.03	$173.16K ₿100.15	$41.57 ₿0.00038	$39.81 ₿0.00036	$8.32 ₿0.31	$520.49K ₿444.4	$173.16K ₿100.15
5920	IMMORTAL.COM IMMORTAL	$0.0001729	0	$172.94K	$0	$0	$9.86	$172.94K	$172.94K
5924	Boblles BOBLS	$0.0001719	-4.72	$172.19K	$0.0001825	$0.0001722	$724.95	$172.19K	$172.19K
5953	Golden Kappa GKAPPA	$0.0000002176	-1.26	$169.26K	$0.0000002211	$0.0000002175	$239.25	$169.26K	$169.26K
5954	LandRocker LRT	$0.00007257	4.64	$169.24K	$0.00007305	$0.00006084	$1.13K	$725.64K	$169.24K
5957	Tori the Cat TORI	$0.0001689	0	$168.91K	$0	$0	$1.18K	$168.91K	$168.91K
5959	Sakai Vault SAKAI	$0.0469 ₿0.000046	-0.94	$168.51K ₿213.75	$0.04736 ₿0.000047	$0.04685 ₿0.000036	$82.33K ₿24.46	$375.13K ₿374.6	$168.51K ₿213.75
5961	X-CASH XCASH	$0.00000268 ₿0.000000000064	0.01*	$168.36K ₿4.04	$0.00000268 ₿0.00000000025	$0.00000268 ₿0.000000000062	$11.17 ₿0	$168.36K ₿6.44	$168.36K ₿4.04
5962	Teritori TORI	$0.000436 ₿0.00000019	1.50	$168.08K ₿52.37	$0.0004552 ₿0.00000021	$0.0004153 ₿0.00000019	$95.1 ₿0.13	$324.14K ₿110.76	$168.08K ₿52.37
5972	Nostra Staked STRK NSTSTRK	$0.1137 ₿0.000026	1.00	$167.59K ₿213.54	$0.114 ₿0.000027	$0.1119 ₿0.000026	$1.38 ₿3.28	$167.59K ₿213.56	$167.59K ₿213.54
5974	TiFi TIFI	$0.000000003068 ₿0.00000000000040	-0.25	$167.54K ₿27.73	$0.000000003124 ₿0.00000000000040	$0.000000003066 ₿0.00000000000035	$1.47K ₿2.24	$2.21M ₿324.93	$167.54K ₿27.73
5975	Reddex LQDX	$0.001384 ₿0.0000014	17.49	$167.79K ₿117.13	$0.001386 ₿0.0000014	$0.001158 ₿0.0000013	$395.76 ₿5.85	$554.71K ₿568.33	$167.79K ₿117.13
5976	Beeg Blue Whale BEEG	$0.00001675	-1.29	$167.5K	$0.00001713	$0.00001662	$53.37K	$167.5K	$167.5K
5982	Moonwell Apollo MFAM	$0.000273 ₿0.000000027	-7.26	$166.25K ₿14.63	$0.003197 ₿0.000000029	$0.002937 ₿0.000000027	$4.02 ₿0.05	$273.05K ₿27.32	$166.25K ₿14.63
5985	TIME TIME	$0.0000003565	-3.33	$165.95K	$0.0000003697	$0.0000003567	$784.77	$165.95K	$165.95K
6000	WickedBet Casino WIK	$0.003944 ₿0.0000019	-7.15	$164.32K ₿106.4	$0.2291 ₿0.0000021	$0.1826 ₿0.0000016	$603.28 ₿1.8	$274.24K ₿141.4	$164.32K ₿106.4
6005	LEDOG (DOG) DOG	$0.000000007781	-13.03	$163.39K	$0.000000008957	$0.000000007556	$5.85K	$163.39K	$163.39K
6006	TENET TENET	$0.0003879 ₿0.0000013	-0.73	$163.45K ₿473.1	$0.0003923 ₿0.0000015	$0.0003843 ₿0.0000013	$244.57K ₿20.91	$465.51K ₿1.64K	$163.45K ₿473.1
6010	one unchill gal GAL	$0.0001641	-0.79	$162.5K	$0.0001687	$0.0001618	$960.85	$162.5K	$162.5K
6013	NAOS Finance NAOS	$0.001928 ₿0.00000053	-1.06	$162.44K ₿45.16	$0.001986 ₿0.00000055	$0.001928 ₿0.00000052	$80.24K ₿0.69	$422.71K ₿117.58	$162.44K ₿45.16
6020	VIKITA VIKITA	$0.0001617	0	$161.78K	$0	$0	$1.57	$161.78K	$161.78K
6026	Marine Moguls MOGUL	$59.44	-11.07	$160.86K	$70.1	$46.79	$19.04K	$593.38K	$160.86K
6030	Fluffington FLUFFI	$0.0001604	-2.28	$160.37K	$0.0001645	$0.0001607	$222.84	$160.37K	$160.37K
6034	Realm REALM	$0.0001634 ₿0.000000055	2.00	$159.57K ₿50.13	$0.006374 ₿0.000000058	$0.005823 ₿0.000000053	$2.61 ₿1.89	$163.45K ₿55.85	$159.57K ₿50.13
6042	Vega Protocol VEGA	$0.002562 ₿0.000011	0.38	$158.99K ₿728.14	$0.0026 ₿0.000012	$0.002531 ₿0.000011	$1.97 ₿12.23	$166.55K ₿776.29	$158.99K ₿728.14
6045	Exeedme XED	$0.00176 ₿0.00000078	-0.20	$158.44K ₿70.75	$0.001766 ₿0.00000080	$0.001758 ₿0.00000076	$5.58 ₿1.14	$176.05K ₿78.61	$158.44K ₿70.75
6054	AIMX AIMX	$0.0003967 ₿0.00000014	-0.86	$156.58K ₿56.29	$0.00041 ₿0.00000014	$0.0003967 ₿0.00000013	$6.69 ₿3.76	$233.28K ₿83.86	$156.58K ₿56.29
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}