34 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4687	Cryowar CWAR	$0.00147 ₿0.00000039	-1.73	$428.86K ₿104.72	$0.001501 ₿0.00000041	$0.00145 ₿0.00000038	$32.01K ₿0.9	$1.47M ₿392.34	$428.86K ₿104.72
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004836 ₿0.000000045	$0.004618 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	MyanCat Coin MYAN	$0.0004288	-0.07	$428.8K	$0.0004291	$0.0004288	$5.54	$428.8K	$428.8K
4694	NFTb NFTB	$0.0006029 ₿0.00000021	-3.66	$425.83K ₿68.39	$0.000628 ₿0.00000022	$0.0005659 ₿0.00000020	$46.8K ₿11.04	$437.93K ₿159.75	$425.83K ₿68.39
4695	Tetu TETU	$0.0008785 ₿0.000000067	-0.64	$425.86K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$40.99 ₿0.27	$455.95K ₿34.94	$425.86K ₿23.62
4699	Moongate MGT	$0.001396	2.44	$424.01K	$0.001426	$0.00136	$130.9K	$1.4M	$424.01K
4700	el gato ELGATO	$0.00004237 ₿0.0000000023	-3.26	$423.68K ₿0	$0.00004381 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.69K ₿0.36	$423.68K ₿23.65	$423.68K ₿0
4703	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.44	$421.83K ₿0	$0.02277 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4704	RecTime RTIME	$0.00000001037 ₿0.00000000000057	0.21	$420.76K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.24K ₿1.22	$420.76K ₿28.96	$420.76K ₿0
4706	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02372 ₿0.00000022	$0.01844 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4707	Jones DAO JONES	$0.08136 ₿0.000011	-0.42	$421.95K ₿58.69	$0.08171 ₿0.000011	$0.08011 ₿0.000011	$7.14K ₿0.47	$813.69K ₿114.1	$421.95K ₿58.69
4713	Thumb THUMB	$0.00202	-1.58	$417.95K	$0.002065	$0.001983	$1.6K	$417.95K	$417.95K
4715	Groyper GROYPER	$0.004419	-8.26	$410.97K	$0.004817	$0.004178	$7.89K	$410.97K	$410.97K
4716	AlienXChain AIX	$0.003316	-1.59	$414.52K	$0.003372	$0.003283	$20.92K	$3.18M	$414.52K
4717	pepe in a memes world PEW	$0.000000416	4.77	$416.08K	$0.0000004177	$0.0000003818	$172.21K	$416.08K	$416.08K
4718	Swarm SWARM	$0.0004156 ₿0.00039	1.30	$415.57K ₿0	$0.0004179 ₿0.	$0.0004022 ₿0.	$8.56 ₿0	$415.57K	$415.57K ₿0
4723	Holograph HLG	$0.0002731	-1.84	$416.76K	$0.0002954	$0.000271	$80.53K	$2.73M	$416.76K
4724	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01033 ₿0.000000096	$0.01012 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4725	AI Market Compass AIM	$0.01046	1.98	$413.99K	$0.01046	$0.01026	$52.09	$675.73K	$413.99K
4729	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2449 ₿0.0000022	$0.2331 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4730	Believe In Something BIS	$0.0004117	1.31	$410.65K	$0.0004194	$0.0003966	$916.32	$410.65K	$410.65K
4731	Etherland ELAND	$0.01008 ₿0.0000017	7.17	$412.41K ₿72.2	$0.0106 ₿0.0000022	$0.009326 ₿0.0000016	$245.5 ₿4.47	$413.83K ₿73.32	$412.41K ₿72.2
4735	doginthpool DIP	$0.0004266 ₿0.0000000071	-2.10	$410.46K ₿0	$0.0004436 ₿0.0000000072	$0.0004101 ₿0.0000000053	$3.88K ₿0.14	$410.46K ₿6.88	$410.46K ₿0
4737	Bolt BOLT	$0.0004102 ₿0.000000049	2.05	$409.8K ₿49.72	$0.0004175 ₿0.000000054	$0.0003967 ₿0.000000048	$410.94 ₿2.14	$409.8K ₿49.72	$409.8K ₿49.72
4739	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.08	$409.15K ₿50.69	$0.006823 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4740	2DAI.io 2DAI	$0.0004087 ₿0.000000043	-3.47	$408.74K ₿43.62	$0.0004234 ₿0.000000047	$0.000388 ₿0.000000042	$2.89K ₿0.22	$408.74K ₿43.62	$408.74K ₿43.62
4741	aiRight AIRI	$0.0003371 ₿0.000000087	2.45	$405.53K ₿99	$0.0003381 ₿0.000000088	$0.000326 ₿0.000000085	$24.64K ₿3.17	$627.05K ₿163.83	$405.53K ₿99
4747	Hubble HBB	$0.005863 ₿0.0000040	-13.60	$400.55K ₿271.32	$0.006787 ₿0.0000041	$0.005817 ₿0.0000039	$2.03K ₿8.39	$586.68K ₿403.38	$400.55K ₿271.32
4750	Bomber Coin BCOIN	$0.00456 ₿0.0000010	1.44	$400.06K ₿76.66	$0.004564 ₿0.0000010	$0.004437 ₿0.00000097	$370.02 ₿1.98	$451.8K ₿103.47	$400.06K ₿76.66
4751	Land Wu LANDWU	$0.00000000094	0.70	$399.41K	$0.000000000958	$0.0000000009	$1.27K	$399.41K	$399.41K
4753	Fuku FUKU	$0.0003995	5.63	$398.32K	$0.0004073	$0.0003398	$6.96K	$398.32K	$398.32K
4754	Vaultka VKA	$0.009633 ₿0.0000019	0.91	$398.03K ₿40.06	$0.009806 ₿0.0000020	$0.009189 ₿0.0000018	$238.38 ₿1.77	$962.79K ₿194.02	$398.03K ₿40.06
4760	Wonderman Nation WNDR	$0.008613 ₿0.00000047	-0.09	$395.81K ₿18.51	$0.008623 ₿0.00000047	$0.008491 ₿0.00000045	$16.36K ₿0.18	$4.3M ₿235.42	$395.81K ₿18.51
4762	MAXX AI MXM	$0.001211 ₿0.00000085	0.07	$395.05K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.61K ₿2.41	$1.2M ₿839.96	$395.05K ₿113.66
4763	littlemanyu MANYU	$0.0003951	1.81	$394.83K	$0.000399	$0.0003773	$137.49K	$394.83K	$394.83K
4768	Ferma FERMA	$0.03571 ₿0.0000022	1.71	$392.91K ₿24.22	$0.03584 ₿0.0000022	$0.03472 ₿0.0000013	$175.91K ₿1.29	$392.91K ₿24.22	$392.91K ₿24.22
4769	Metavault Trade MVX	$0.1563 ₿0.000033	-2.76	$393.79K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.54K ₿3.9	$626.9K ₿135.31	$393.79K ₿84.99
4773	PacMoon PAC	$0.0004026 ₿0.0000011	-0.26	$392.61K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$18.22 ₿37.68	$402.68K ₿1.13K	$392.61K ₿0
4774	Linda LINDA	$0.000004199 ₿0.00000000057	2.13	$392.49K ₿54.18	$0.000004249 ₿0.00000000067	$0.00000374 ₿0.00000000053	$148.27 ₿1.47	$421.07K ₿57.11	$392.49K ₿54.18
4778	Ripples RPLS	$0.004605	2.19	$391.45K	$0.004677	$0.004057	$47.5K	$460.54K	$391.45K
4780	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006352 ₿0.000000000059	$0.000006008 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4785	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.05	$388.37K	$1	$0.9922	$910.15	$388.37K	$388.37K
4787	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4789	VIKITA VIKITA	$0.0003871	-0.01*	$387.12K	$0.0003871	$0.0003871	$1.11	$387.12K	$387.12K
4790	Spintop SPIN	$0.001276 ₿0.00000016	1.40	$386.44K ₿45.62	$0.001277 ₿0.00000016	$0.001238 ₿0.00000015	$230.13 ₿0.15	$928.67K ₿93.39	$386.44K ₿45.62
4794	Vega Protocol VEGA	$0.006214 ₿0.000011	3.14	$385.57K ₿728.14	$0.006216 ₿0.000012	$0.005479 ₿0.000011	$27.06K ₿12.23	$403.92K ₿776.29	$385.57K ₿728.14
4796	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.32	$383.54K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$17.76K ₿0.85	$383.54K ₿30.01	$383.54K ₿30.01
4798	Alvey Chain WALV	$0.00328 ₿0.00000019	-3.57	$383.16K ₿22.48	$0.003425 ₿0.00000019	$0.003074 ₿0.00000019	$159.47K ₿5.17	$499.77K ₿29.32	$383.16K ₿22.48
4802	VetMe VETME	$0.0003862 ₿0.000000051	0.43	$381.38K ₿47.78	$0.0003934 ₿0.000000055	$0.0003749 ₿0.000000051	$175.99 ₿0.16	$390.22K ₿51.52	$381.38K ₿47.78
4806	BKOKFi BKOK	$0.05585	-0.15	$380.93K	$0.05637	$0.05532	$3.79K	$380.93K	$380.93K
4808	AngelBlock THOL	$0.00163 ₿0.00000068	-0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4809	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.03	$379.63K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.02K ₿4.57	$379.63K ₿34.39	$379.63K ₿34.39
4810	ZeroSwap ZEE	$0.005104 ₿0.00000042	-1.05	$379.23K ₿31.22	$0.005274 ₿0.00000043	$0.005012 ₿0.00000041	$437.99K ₿10.29	$510.61K ₿42.03	$379.23K ₿31.22
4811	Quidd QUIDD	$0.001372 ₿0.00000026	21.08	$378.79K ₿64.17	$0.001373 ₿0.00000027	$0.00112 ₿0.00000026	$213.51 ₿0.02	$1.37M ₿267.3	$378.79K ₿64.17
4812	Kryptonite SEILOR	$0.00103 ₿0.00000066	-3.41	$378.52K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$104.26K ₿2.14	$1.03M ₿660.86	$378.52K ₿223.37
4814	MYSTCL MYST	$53.94 ₿0.015	4.14	$377.61K ₿0	$54.25 ₿0.018	$51.5 ₿0.014	$101.86 ₿2.56	$377.61K ₿101.44	$377.61K ₿0
4819	Ethane C2H6	$0.3736 ₿0.000014	-4.20	$377.03K ₿0	$0.3914 ₿0.000015	$0.3702 ₿0.000014	$1.54K ₿0.08	$377.03K ₿14.5	$377.03K ₿0
4820	one unchill gal GAL	$0.0003817	-2.46	$376.81K	$0.0003913	$0.0003562	$7.06K	$376.81K	$376.81K
4821	Lucky Dog LUCKY	$0.00004843	-28.10	$376.78K	$0.00006737	$0.00004555	$28.12K	$376.78K	$376.78K
4822	Plena PLENA	$0.001423	0.08	$376.68K	$0.001441 ₿0.	$0.001398 ₿0.	$109.14K ₿0	$2.14M	$376.68K
4823	PEPE 0x69 ON BASE PEPE	$0.000000000895	-3.63	$376.65K	$0.000000000934	$0.000000000882	$2.42K	$376.65K	$376.65K
4825	iiii lovvvv youuuu ILY	$0.0003901	-4.65	$376.56K	$0.0004163	$0.0003701	$10.97K	$376.56K	$376.56K
4830	TIMES $TIMES	$0.001274	0.85	$374.71K	$0.001286	$0.001263	$34.01K	$1.27M	$374.71K
4834	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2353 ₿0.0000022	$0.215 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4835	BIAO on SOL BIAO	$0.0003733	-5.01	$373.33K	$0.0004135	$0.0003563	$127.1K	$373.33K	$373.33K
4838	Fortune Token FRTN	$0.001596 ₿0.00000049	-1.82	$372.62K ₿21.22	$0.001626 ₿0.00000050	$0.001585 ₿0.00000047	$7.83K ₿0.35	$1.58M ₿488.94	$372.62K ₿21.22
4839	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01577 ₿0.00000014	$0.01441 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4841	Chad Coin CHAD	$0.00000157 ₿0.000000000086	1.09	$371.91K ₿20.29	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000085	$134.65 ₿0.53	$371.91K ₿20.29	$371.91K ₿20.29
4842	r/CryptoCurrency Moons MOON	$0.08764 ₿0.0000040	0.17	$371.79K ₿324.53	$0.08857 ₿0.0000042	$0.08547 ₿0.0000039	$12.29K ₿2	$371.79K ₿324.53	$371.79K ₿324.53
4845	Sphere Finance SPHERE	$0.00004831 ₿0.0000000077	-15.81	$370.73K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.16K ₿0.01	$433.17K ₿69.79	$370.73K ₿59.73
4846	Landwolf WOLF	$0.000000000878 ₿0.00000000000012	-10.72	$369.56K ₿0	$0.000000000985 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.78K ₿13.78	$369.56K	$369.56K ₿0
4850	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.0322 ₿0.00000030	$0.02921 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4851	Sakai Vault SAKAI	$0.1126 ₿0.000046	-2.00	$368.83K ₿213.75	$0.1149 ₿0.000047	$0.1111 ₿0.000036	$24.87K ₿24.46	$901.35K ₿374.6	$368.83K ₿213.75
4853	ZAPO AI ZAPO	$0.0003673	0.06	$367.37K	$0.000372	$0.0003625	$54.96	$367.37K	$367.37K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	LootBot LOOT	$0.06011 ₿0.000012	0.18	$366.01K ₿111.28	$0.06192 ₿0.000014	$0.05741 ₿0.000012	$210.39K ₿7.94	$601.2K ₿126.89	$366.01K ₿111.28
4857	Garlicoin GRLC	$0.005321 ₿0.00000016	-2.91	$365.87K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$1.05 ₿0	$367.2K ₿11.05	$365.87K ₿10.96
4858	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4862	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009334 ₿0.000000087	$0.008734 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4864	Sanin Inu SANI	$0.0000004077 ₿0.000000000047	0.55	$364.04K ₿42.39	$0.0000004152 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.33K ₿0.3	$364.04K ₿42.39	$364.04K ₿42.39
4870	Marvin Inu MARVIN	$0.0000008575	-0.94	$360.75K	$0.0000008793	$0.0000008311	$395.95	$360.75K	$360.75K
4872	Graviton GRAV	$0.0003293 ₿0.000000034	-0.54	$360.49K ₿30.68	$0.0003314 ₿0.000000035	$0.0003181 ₿0.000000034	$149.54 ₿0.08	$897.84K ₿90.67	$360.49K ₿30.68
4877	MetaDOS SECOND	$0.0001001 ₿0.000000088	0.35	$358.84K ₿0	$0.0001062 ₿0.000000089	$0.0000967 ₿0.000000071	$63.3K ₿46.81	$1M ₿889.26	$358.84K ₿0
4878	ArbiDoge ADOGE	$0.00000004444 ₿0.0000000000054	0.71	$358.78K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$10.05 ₿0.75	$358.78K ₿43.67	$358.78K ₿43.67
4879	Para PARA	$0.000009909 ₿0.00000000091	-0.40	$358.68K ₿30.67	$0.000009979 ₿0.00000000092	$0.00000988 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4884	Biaoqing BIAO	$0.000358	0.78	$358.25K	$0.0004027	$0.000337	$47.19K	$358.25K	$358.25K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	MOE MOE	$0.0003777	-0.09	$357.38K	$0.0003845	$0.0003698	$33.53	$357.38K	$357.38K
4891	FATGF FATGF	$0.0003606	-3.75	$354.23K	$0.0003826	$0.0003627	$10.39K	$354.23K	$354.23K
4894	Andy on SOL ANDY	$0.0003748 ₿0.000000093	-0.53	$354.71K ₿0	$0.0003791 ₿0.00000010	$0.0003557 ₿0.000000076	$54.03K ₿15.29	$354.71K ₿94.06	$354.71K ₿0
4897	Ribbit Meme RIBBIT	$0.00000000084 ₿0.000000000000035	1.18	$353.46K ₿14.78	$0.000000000845 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.31K ₿0.33	$353.46K ₿14.78	$353.46K ₿14.78
4899	Spectre SPR	$0.001091	-7.32	$353.37K	$0.00134	$0.001071	$5.22K	$389.48K	$353.37K
4903	Aiwithdaddyissues SHEGEN	$0.0003527	1.23	$352.67K	$0.0003737	$0.0003113	$364.96K	$352.67K	$352.67K
4904	NumberGoUpTech TECH	$0.000005409 ₿0.0000000041	-1.51	$352.57K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.78K ₿6.14	$352.57K ₿270.77	$352.57K ₿270.77
4907	BitCone CONE	$0.0000005973 ₿0.000000000077	1.23	$351.82K ₿45.96	$0.0000006105 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$3.57K ₿0.15	$364.17K ₿47.18	$351.82K ₿45.96
4910	テンエックス PAY	$0.002972 ₿0.00000015	2.49	$351.22K ₿18.07	$0.002975 ₿0.00000015	$0.002894 ₿0.00000014	$26.09K ₿0.06	$610.09K ₿31.4	$351.22K ₿18.07
4913	ELYFI ELFI	$0.006837 ₿0.00000020	0.06	$350.16K ₿10.64	$0.006953 ₿0.00000021	$0.006628 ₿0.00000020	$266.48 ₿0	$687.8K ₿20.9	$350.16K ₿10.64
4914	catwifbag BAG	$0.0003505 ₿0.00000023	5.89	$350.04K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.33K ₿19.56	$350.04K ₿233.74	$350.04K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	What’s Updog? $UPDOG	$0.0003508 ₿0.000000011	1.07	$347.94K ₿0	$0.0003553 ₿0.000000011	$0.0003348 ₿0.0000000094	$19.98K ₿0.72	$350.79K ₿11.03	$347.94K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}