34 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4423	Curio Gas Token CGT	$0.003841	-4.55	$384.11K	$0.004045	$0.003837	$68.36	$384.11K	$384.11K
4425	Plena PLENA	$0.001769	-5.77	$383.15K	$0.001901 ₿0.	$0.001769 ₿0.	$114.71K ₿0	$2.65M	$383.15K
4426	Syncus SYNC	$0.00008915 ₿0.00000018	-2.93	$382.97K ₿766.45	$0.00009189 ₿0.00000020	$0.00008636 ₿0.00000018	$2.87K ₿30.38	$382.97K ₿766.45	$382.97K ₿766.45
4428	MOE MOE	$0.0004033	-3.08	$382.74K	$0.0004169	$0.0003979	$429.71	$382.74K	$382.74K
4431	Bficoin BFIC	$0.202 ₿0.00017	-8.15	$381.97K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.35K ₿89.87	$4.24M ₿3.73K	$381.97K ₿335.42
4432	Bistroo BIST	$0.007515 ₿0.00000037	-1.16	$381.81K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$354.46 ₿1.05	$751.92K ₿37.45	$381.81K ₿21.5
4435	Long LONG	$0.0000005061 ₿0.000000000056	-3.30	$380.84K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$8.98 ₿1.23	$380.84K ₿56.56	$380.84K ₿0
4436	INFERNO INF	$0.0000001254	-5.33	$380.56K	$0.0000001397	$0.000000126	$1.41K	$380.56K	$380.56K
4438	Ordiswap ORDS	$0.0005368 ₿0.0000023	-9.89	$380.13K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$32.62K ₿149	$536.37K ₿2.4K	$380.13K ₿1.42K
4440	Proteo DeFi PROTEO	$0.04248 ₿0.0000028	-1.83	$379.63K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$169.97K ₿3.26	$565.23K ₿31.59	$379.63K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003864 ₿0.00000000000046	$0.00000003864 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4443	Universe.XYZ XYZ	$0.0005102 ₿0.0000000017	7.63	$378.92K ₿1.3	$0.0005102 ₿0.0000000017	$0.0004702 ₿0.0000000015	$1.36K ₿0	$579.32K ₿1.99	$378.92K ₿1.3
4444	Zack Morris ZACK	$0.0004378	1.47	$378.77K	$0.000441	$0.0004112	$3.59K	$378.77K	$378.77K
4446	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9983	-0.03	$377.28K	$1	$0.9958	$955.13	$377.28K	$377.28K
4447	Effective accelerationism E/ACC	$0.000376	-1.02	$376.06K	$0.0004315	$0.0003709	$17.82K	$376.06K	$376.06K
4453	Thorstarter XRUNE	$0.003284 ₿0.00000032	9.29	$374.81K ₿36.45	$0.01106 ₿0.00000033	$0.003004 ₿0.00000031	$41.17K ₿0.32	$1.76M ₿170.93	$374.81K ₿36.45
4454	PlotX PLOT	$0.003589 ₿0.00000013	-0.36	$374.49K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.44 ₿1.68	$718.11K ₿26.99	$374.49K ₿14.08
4456	ZAPO AI ZAPO	$0.0003736	-1.17	$373.68K	$0.0003782	$0.0003705	$31.03	$373.68K	$373.68K
4460	Terminal TERMINAL	$0.000466	-1.33	$372.82K	$0.0004765	$0.0004568	$88.15	$466.1K	$372.82K
4461	ADA ADASOL	$0.0003729 ₿0.000000044	-0.80	$372.72K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$136.39K ₿2.94	$372.72K ₿45.07	$372.72K ₿0
4466	TokenSight TKST	$0.00798 ₿0.0000030	-1.82	$371.72K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$798.19K ₿310.17	$371.72K ₿87.33
4467	FLEABONE BONE	$0.0000008833	-8.43	$371.55K	$0.000001019	$0.0000008719	$39.27K	$371.55K	$371.55K
4471	Degen Capital by Virtuals DEGENC	$0.0003706	-8.08	$370.35K	$0.0004078	$0.0003661	$1.41K	$370.35K	$370.35K
4472	88mph MPH	$0.31 ₿0.000010	-0.67	$370.04K ₿12.14	$0.3139 ₿0.000010	$0.287 ₿0.0000090	$84.84 ₿0.15	$489.2K ₿15.01	$370.04K ₿12.14
4473	Anon ANON	$0.0003698	-0.40	$369.83K	$0.0003753	$0.0003654	$198.9K	$369.83K	$369.83K
4477	Gecko Inu GEC	$0.000000005569 ₿0.0000000000024	-1.13	$368.55K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005543 ₿0.0000000000024	$8.39K ₿7.88	$368.55K ₿168.4	$368.55K ₿0
4478	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4480	Maxity MAX	$0.00251 ₿0.00000055	-1.95	$367.51K ₿80.81	$0.002639 ₿0.00000055	$0.002497 ₿0.00000053	$33.75K ₿1.35	$2.51M ₿551.91	$367.51K ₿80.81
4482	FoFar FOFAR	$0.0003662	-2.55	$366.26K	$0.0003834	$0.0003617	$6.48K	$366.26K	$366.26K
4483	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4485	Believe In Something BIS	$0.0003672	-2.62	$365.69K	$0.000383	$0.0003581	$1.04K	$365.69K	$365.69K
4486	Polychain Monsters PMON	$0.06238 ₿0.0000088	60.55	$365.11K ₿47.73	$0.09781 ₿0.0000090	$0.03885 ₿0.0000086	$2.72K ₿2.08	$541.66K ₿76.58	$365.11K ₿47.73
4487	Bomber Coin BCOIN	$0.004155 ₿0.0000010	-0.80	$365.14K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$729.87 ₿1.98	$412.35K ₿103.47	$365.14K ₿76.66
4488	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4490	Cancer CANCER	$0.0003644	-4.49	$364.47K	$0.0003866	$0.0003585	$207.18	$364.47K	$364.47K
4493	OctonetAI OCTO	$0.003637	-3.94	$363.75K	$0.003856	$0.003535	$2.66K	$363.75K	$363.75K
4494	Scorpio SCORPIO	$0.0003635	-5.95	$363.53K	$0.0003941	$0.0003544	$857.08	$363.53K	$363.53K
4496	Iona by Virtuals IONA	$0.0003634	-1.77	$363.35K	$0.0003735	$0.0003572	$730.25	$363.35K	$363.35K
4497	PacMoon PAC	$0.0003722 ₿0.0000011	-0.63	$362.93K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$1.37 ₿37.68	$372.24K ₿1.13K	$362.93K ₿0
4498	Leo LEO	$0.0003628	-5.43	$362.82K	$0.0003887	$0.0003588	$279.17	$362.82K	$362.82K
4500	RAT Escape RAT	$0.0003626	-4.82	$362.64K	$0.0003921	$0.0003596	$101.82K	$362.64K	$362.64K
4501	TIMES $TIMES	$0.001365	32.68	$362.62K	$0.001796	$0.001022	$11.79K	$1.37M	$362.62K
4502	Bingus The Cat BINGUS	$0.0003626 ₿0.0000000076	-7.67	$362.57K ₿0	$0.0003998 ₿0.000000010	$0.0003549 ₿0.0000000070	$5.19K ₿0.19	$362.57K ₿7.61	$362.57K ₿0
4503	VEIL VEIL	$0.002495 ₿0.000000098	-0.75	$362.4K ₿13.61	$0.002609 ₿0.00000011	$0.002473 ₿0.000000059	$142.93 ₿0.03	$421.48K ₿15.71	$362.4K ₿13.61
4504	FUEGO FUEGO	$0.004413	-1.48	$362.07K	$0.004577	$0.004389	$1.29K	$362.07K	$362.07K
4505	Hop Protocol HOP	$0.004813 ₿0.00000079	-3.24	$362.07K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$2.99K ₿1.58	$4.81M ₿797.38	$362.07K ₿59.98
4506	Lion DAO ROAR	$0.0000004051 ₿0.000000000078	-3.43	$361.9K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004044 ₿0.000000000077	$2.36K ₿0.07	$361.9K ₿77.89	$361.9K ₿0
4509	Capricorn CAPRICORN	$0.0003634	-3.08	$361.49K	$0.0003799	$0.0003559	$106.08	$361.49K	$361.49K
4510	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	6.49	$360.63K ₿38.22	$0.0007924 ₿0.000000087	$0.0007389 ₿0.000000081	$104.09 ₿1.08	$791.74K ₿86.3	$360.63K ₿38.22
4514	Jim JIM	$0.00000157 ₿0.00000000014	-0.64	$359.45K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$50.98 ₿0.37	$468.49K ₿50.16	$359.45K ₿31.94
4515	Aries ARIES	$0.0003615	-3.89	$359.5K	$0.0003811	$0.0003491	$514.91	$359.5K	$359.5K
4518	Monai MONAI	$0.01314 ₿0.0000066	-2.19	$359.24K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$89.16K ₿7.63	$1.22M ₿613.11	$359.24K ₿159.41
4525	Peepo PEPO	$0.0000008559	10.86	$357.52K	$0.00000086	$0.0000007612	$3.66K	$357.52K	$357.52K
4529	EXMO Coin EXM	$0.005207 ₿0.00000014	0.84	$353.87K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.2K ₿0.11	$2.44M ₿88.56	$353.87K ₿4.77
4532	Fofar FOFAR	$0.0000008388 ₿0.000000000042	-0.48	$352.95K ₿0	$0.0000008432 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$590.04 ₿8.3	$352.95K ₿17.71	$352.95K ₿0
4533	Finceptor FINC	$0.01118 ₿0.0000047	0.80	$352.58K ₿96.47	$0.01124 ₿0.0000047	$0.01102 ₿0.0000045	$1.19K ₿1.13	$1.12M ₿477.77	$352.58K ₿96.47
4534	Pisces PISCES	$0.000354	-0.62	$352.17K	$0.0003678	$0.0003483	$558.93	$352.17K	$352.17K
4539	Cyberdoge CDOGE	$0.0003517	-4.85	$351.72K	$0.0003742	$0.0003472	$275.1	$351.72K	$351.72K
4541	Tamkin TSLT	$0.002756 ₿0.00000024	9.49	$350.55K ₿31.75	$0.002759 ₿0.00000024	$0.002514 ₿0.00000018	$633.37 ₿1.83	$1.09M ₿221.27	$350.55K ₿31.75
4543	Roobee ROOBEE	$0.0002904 ₿0.000000015	0.12	$349.83K ₿18.83	$0.0002916 ₿0.000000016	$0.0002885 ₿0.000000015	$72.99K ₿2.4	$1.57M ₿84.42	$349.83K ₿18.83
4546	JulSwap JULD	$0.0005899 ₿0.000000068	-4.78	$349.28K ₿40.55	$0.0006305 ₿0.000000068	$0.0005893 ₿0.000000066	$135.7K ₿1.76	$471.86K ₿54.78	$349.28K ₿40.55
4547	Dogecast DOGECAST	$0.0003483	0.64	$348.37K	$0.0004071	$0.0003461	$40.5K	$348.37K	$348.37K
4548	Vestate VES	$0.002424 ₿0.00000038	3.47	$348.35K ₿0	$0.00269 ₿0.00000042	$0.002337 ₿0.00000034	$1.38K ₿4.74	$1.21M ₿192.92	$348.35K ₿0
4549	Sagittarius SAGIT	$0.0003483	-7.03	$348.23K	$0.0003802	$0.0003448	$686.49	$348.23K	$348.23K
4551	Vaultka VKA	$0.008461 ₿0.0000019	-0.11	$347.14K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$281.07 ₿1.77	$846.51K ₿194.02	$347.14K ₿40.06
4552	Lonk LONK	$0.000001039 ₿0.00000000014	-2.33	$346.81K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.49K ₿0.58	$392.62K ₿55.71	$346.81K ₿49.21
4553	Cheems CHEEMS	$0.0001417 ₿0.000000077	1.87	$346.52K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$522.66 ₿10.09	$393.69K ₿215.41	$346.52K ₿189.6
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02853 ₿0.00000034	$0.02536 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	MetaDOS SECOND	$0.0001195 ₿0.000000088	-1.56	$345.81K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$141.33K ₿46.81	$1.19M ₿889.26	$345.81K ₿0
4562	MineTard AI MTARD	$0.0003443	-3.08	$344.37K	$0.0003578	$0.0003315	$4.58K	$344.37K	$344.37K
4563	UXD Stablecoin UXD	$1.01 ₿0.000014	0.03	$344.31K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$38.11 ₿10.6	$9.05M ₿128.33	$344.31K ₿102.26
4565	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	0.41	$344.21K ₿18.08	$0.0000003443 ₿0.000000000018	$0.0000003428 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4568	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4569	What’s Updog? $UPDOG	$0.0003463 ₿0.000000011	-2.61	$343.36K ₿0	$0.000358 ₿0.000000011	$0.0003389 ₿0.0000000094	$12K ₿0.72	$346.17K ₿11.03	$343.36K ₿0
4570	BADCATsol $BADCAT	$0.0004412	-2.83	$343.19K	$0.00046	$0.0004357	$16.78	$343.19K	$343.19K
4573	Arcade ARC	$0.007751	-0.58	$342.46K	$0.007931	$0.007751	$54.79	$6.2M	$342.46K
4577	Ripio Credit Network RCN	$0.0006429 ₿0.000000040	-0.71	$341.42K ₿21.68	$0.0006506 ₿0.000000042	$0.0006269 ₿0.000000040	$421.42 ₿0.01	$643.12K ₿40.85	$341.42K ₿21.68
4582	catwifbag BAG	$0.0003394 ₿0.00000023	-2.86	$338.93K ₿0	$0.0003536 ₿0.00000031	$0.0003355 ₿0.00000022	$396.16 ₿19.56	$338.93K ₿233.74	$338.93K ₿0
4585	Virgo VIRGO	$0.0003405	-6.25	$338.69K	$0.0003686	$0.0003354	$566.62	$338.69K	$338.69K
4588	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4589	SnailBrook SNAIL	$0.000004099 ₿0.0000000029	-1.33	$337.52K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.65 ₿0.6	$337.52K ₿291.66	$337.52K ₿234.42
4590	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000405	-12.18	$337.45K	$0.00004613	$0.00004034	$149.13	$3.84M	$337.45K
4597	Pendulum PEN	$0.01021 ₿0.0000011	1.01	$335.92K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$458.06 ₿0.17	$1.65M ₿217.75	$335.92K ₿0
4598	Andy on SOL ANDY	$0.0003546 ₿0.000000093	-0.91	$335.46K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$9.15K ₿15.29	$335.46K ₿94.06	$335.46K ₿0
4600	Defender Bot DFNDR	$0.004039 ₿0.0000029	1.34	$334.85K ₿0	$0.004136 ₿0.0000031	$0.00397 ₿0.0000022	$637.2 ₿5.34	$334.85K ₿294.93	$334.85K ₿0
4602	BoringDAO BORING	$0.0001941 ₿0.000000060	-10.35	$334.39K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.89K ₿9.16	$334.39K ₿95.49	$334.39K ₿95.49
4604	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002524 ₿0.00000000000030	$0.00000001591 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4605	Mintra MINT	$0.0001401 ₿0.000000015	-6.67	$333.26K ₿36.55	$0.0001518 ₿0.000000015	$0.0001284 ₿0.000000014	$169.85 ₿0.17	$333.26K ₿36.55	$333.26K ₿36.55
4606	Exorde EXD	$0.006998 ₿0.00000092	-12.89	$333.23K ₿35.21	$0.008315 ₿0.00000092	$0.006809 ₿0.00000088	$938.38 ₿0.97	$1.32M ₿174.57	$333.23K ₿35.21
4607	Wat WAT	$0.0000007915	-2.25	$332.92K	$0.0000008591	$0.000000786	$767.66K	$332.92K	$332.92K
4609	VersaGames VERSA	$0.002865 ₿0.00000022	-0.84	$332.81K ₿23.52	$0.002906 ₿0.00000036	$0.002839 ₿0.00000021	$22.86 ₿0	$916.83K ₿70.95	$332.81K ₿23.52
4610	YAM YAM	$0.02247 ₿0.0000018	1.53	$332.48K ₿26.7	$0.02305 ₿0.0000018	$0.02208 ₿0.0000016	$2.11K ₿0.09	$340.88K ₿27.38	$332.48K ₿26.7
4612	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4618	PolyPad POLYPAD	$0.0002992 ₿0.000000027	2.28	$329.01K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$2.02K ₿0.22	$598.14K ₿56.7	$329.01K ₿31.19
4619	Bop Cat BOP	$0.0003285	-10.44	$328.17K	$0.0003727	$0.0003233	$2.87K	$328.17K	$328.17K
4620	BuildAI BUILD	$0.03698 ₿0.0000080	0.47	$327.93K ₿71.13	$0.03718 ₿0.0000084	$0.03666 ₿0.0000063	$535.3 ₿2.4	$369.91K ₿80.24	$327.93K ₿71.13
4624	BASED•INTERNET•PANDA (Runes) BIP	$0.0006535	-1.37	$326.78K	$0.0006658	$0.0006499	$456.52	$326.78K	$326.78K
4627	Hedgy the hedgehog HEDGY	$0.004555	-4.31	$325.29K	$0.004823	$0.004552	$542.98	$455.29K	$325.29K
4629	ELYFI ELFI	$0.006377 ₿0.00000020	-0.73	$324.7K ₿10.64	$0.006475 ₿0.00000021	$0.006359 ₿0.00000020	$25.65 ₿0	$637.79K ₿20.9	$324.7K ₿10.64
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}