34结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004828 ₿0.000000045	$0.004611 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	CryptoGPT CRGPT	$0.02267 ₿0.000021	-2.06	$421.83K ₿0	$0.02316 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4689	SIZE SIZE	$0.0004333 ₿0.0000000020	-9.40	$421.79K ₿0	$0.0004806 ₿0.0000000021	$0.0004278 ₿0.0000000020	$6.63K ₿0.06	$421.79K ₿2.02	$421.79K ₿0
4690	AlienXChain AIX	$0.003367	0.10	$421K	$0.003388	$0.00336	$21.1K	$3.23M	$421K
4692	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02369 ₿0.00000022	$0.01841 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4693	RecTime RTIME	$0.00000001034 ₿0.00000000000057	-0.33	$419.56K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001034 ₿0.00000000000057	$1.78K ₿1.22	$419.56K ₿28.96	$419.56K ₿0
4698	suwi SUWI	$0.000418	-23.00	$417.87K	$0.0005429	$0.000411	$15.37K	$417.87K	$417.87K
4699	Jones DAO JONES	$0.08022 ₿0.000011	-2.04	$416K ₿58.69	$0.08246 ₿0.000011	$0.08021 ₿0.000011	$7.42K ₿0.47	$802.21K ₿114.1	$416K ₿58.69
4701	el gato ELGATO	$0.00004153 ₿0.0000000023	-7.41	$415.24K ₿0	$0.00004486 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.68K ₿0.36	$415.24K ₿23.65	$415.24K ₿0
4702	Thumb THUMB	$0.001993	-5.72	$415.02K	$0.002114	$0.001983	$1.58K	$415.02K	$415.02K
4704	MNet Continuum NUUM	$0.003106 ₿0.00000062	-1.79	$414.36K ₿0	$0.003193 ₿0.00000067	$0.003105 ₿0.00000059	$23.32K ₿2.99	$3.11M ₿625.96	$414.36K ₿0
4705	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01031 ₿0.000000096	$0.01011 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4706	AI Market Compass AIM	$0.01046	-0.07	$413.95K	$0.01047	$0.01026	$66.17	$675.66K	$413.95K
4708	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2445 ₿0.0000022	$0.2328 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4720	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.44	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4724	Swarm SWARM	$0.0004062 ₿0.00039	-2.35	$406.2K ₿0	$0.0004165 ₿0.	$0.0004022 ₿0.	$8.37 ₿0	$406.2K	$406.2K ₿0
4725	Believe In Something BIS	$0.0004061	-2.19	$406.25K	$0.0004152	$0.0003966	$875.26	$406.25K	$406.25K
4726	Bolt BOLT	$0.000407 ₿0.000000049	-0.47	$406.51K ₿49.72	$0.000409 ₿0.000000054	$0.0003967 ₿0.000000048	$407.8 ₿2.14	$406.51K ₿49.72	$406.51K ₿49.72
4730	pepe in a memes world PEW	$0.0000004068	-2.70	$403.92K	$0.0000004202	$0.0000003818	$171.15K	$403.92K	$403.92K
4732	Groyper GROYPER	$0.004347	-10.05	$404.13K	$0.004833	$0.004178	$10.1K	$404.13K	$404.13K
4733	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-6.19	$402.54K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4734	doginthpool DIP	$0.0004183 ₿0.0000000071	-1.09	$402.49K ₿0	$0.0004438 ₿0.0000000072	$0.0004101 ₿0.0000000053	$5.13K ₿0.14	$402.49K ₿6.88	$402.49K ₿0
4736	Qmall QMALL	$0.005679 ₿0.00000099	-17.36	$401.3K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$179.33 ₿1.84	$567.93K ₿99.15	$401.3K ₿69.97
4737	Fuku FUKU	$0.0003995	2.39	$399.48K	$0.0004055	$0.0003398	$6.2K	$399.48K	$399.48K
4744	Hubble HBB	$0.00582 ₿0.0000040	-15.41	$397.37K ₿271.32	$0.00688 ₿0.0000041	$0.005817 ₿0.0000039	$2.01K ₿8.39	$582.03K ₿403.38	$397.37K ₿271.32
4745	aiRight AIRI	$0.0003301 ₿0.000000087	0.95	$397.16K ₿99	$0.0003351 ₿0.000000088	$0.000326 ₿0.000000085	$23.45K ₿3.17	$614.11K ₿163.83	$397.16K ₿99
4751	Land Wu LANDWU	$0.000000000938	0.27	$394.6K	$0.000000000964	$0.0000000009	$4.23K	$394.6K	$394.6K
4754	Alvey Chain WALV	$0.00341 ₿0.00000019	0.42	$393.63K ₿22.48	$0.003425 ₿0.00000019	$0.003074 ₿0.00000019	$144.3K ₿5.17	$513.44K ₿29.32	$393.63K ₿22.48
4754	Vaultka VKA	$0.009551 ₿0.0000019	-2.05	$395.05K ₿40.06	$0.009751 ₿0.0000020	$0.009189 ₿0.0000018	$241.25 ₿1.77	$955.58K ₿194.02	$395.05K ₿40.06
4756	Wonderman Nation WNDR	$0.008552 ₿0.00000047	-0.81	$393.43K ₿18.51	$0.008623 ₿0.00000047	$0.008491 ₿0.00000045	$12.34K ₿0.18	$4.28M ₿235.42	$393.43K ₿18.51
4759	Metavault Trade MVX	$0.1561 ₿0.000033	-5.54	$392.38K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.7K ₿3.9	$624.65K ₿135.31	$392.38K ₿84.99
4760	Bomber Coin BCOIN	$0.004468 ₿0.0000010	-1.39	$391.95K ₿76.66	$0.004552 ₿0.0000010	$0.004437 ₿0.00000097	$530.51 ₿1.98	$442.63K ₿103.47	$391.95K ₿76.66
4761	MAXX AI MXM	$0.001202 ₿0.00000085	-1.81	$391.46K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.6K ₿2.41	$1.19M ₿839.96	$391.46K ₿113.66
4762	PacMoon PAC	$0.0004007 ₿0.0000011	-1.64	$390.78K ₿0	$0.0004074 ₿0.0000016	$0.0003911 ₿0.0000011	$14.92 ₿37.68	$400.8K ₿1.13K	$390.78K ₿0
4763	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006342 ₿0.000000000059	$0.000005998 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4766	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9977	-0.13	$389.65K	$1	$0.9922	$629.7	$389.65K	$389.65K
4767	Ferma FERMA	$0.0354 ₿0.0000022	-0.22	$389.49K ₿24.22	$0.03554 ₿0.0000022	$0.03472 ₿0.0000013	$173.74K ₿1.29	$389.49K ₿24.22	$389.49K ₿24.22
4769	Ripples RPLS	$0.004568	-2.79	$388.29K	$0.004784	$0.004057	$47.59K	$456.82K	$388.29K
4770	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4771	Ethane C2H6	$0.3873 ₿0.000014	-2.93	$387.36K ₿0	$0.4017 ₿0.000015	$0.3753 ₿0.000014	$646.61 ₿0.08	$387.36K ₿14.5	$387.36K ₿0
4777	littlemanyu MANYU	$0.000391	-2.59	$385.9K	$0.0004014	$0.0003773	$136.06K	$385.9K	$385.9K
4778	Linda LINDA	$0.00000414 ₿0.00000000057	-1.21	$385.58K ₿54.18	$0.000004189 ₿0.00000000067	$0.00000374 ₿0.00000000053	$147.64 ₿1.47	$413.66K ₿57.11	$385.58K ₿54.18
4783	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.41	$383.53K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$14.33K ₿0.85	$383.53K ₿30.01	$383.53K ₿30.01
4784	ZeroSwap ZEE	$0.005163 ₿0.00000042	-0.27	$383.48K ₿31.22	$0.005217 ₿0.00000043	$0.005012 ₿0.00000041	$431.54K ₿10.29	$516.33K ₿42.03	$383.48K ₿31.22
4787	Etherland ELAND	$0.009338 ₿0.0000017	2.78	$381.79K ₿72.2	$0.009857 ₿0.0000022	$0.009081 ₿0.0000016	$1.65 ₿4.47	$383.11K ₿73.32	$381.79K ₿72.2
4789	BKOKFi BKOK	$0.05592	-0.82	$381.41K	$0.05639	$0.05504	$5.1K	$381.41K	$381.41K
4793	SAFE DEAL SFD	$0.009982 ₿0.0000052	31.30	$380.55K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$380.79K ₿180.14	$380.55K ₿180.01
4795	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4796	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4797	Spintop SPIN	$0.001254 ₿0.00000016	-0.77	$379.76K ₿45.62	$0.001267 ₿0.00000016	$0.001238 ₿0.00000015	$223.69 ₿0.15	$912.63K ₿93.39	$379.76K ₿45.62
4798	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.04	$379.71K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.49K ₿4.57	$379.71K ₿34.39	$379.71K ₿34.39
4800	PEPE 0x69 ON BASE PEPE	$0.000000000903	-4.56	$379.81K	$0.000000000948	$0.000000000882	$1.95K	$379.81K	$379.81K
4807	Fortune Token FRTN	$0.001593 ₿0.00000049	-2.51	$375.42K ₿21.22	$0.001634 ₿0.00000050	$0.001585 ₿0.00000047	$3.08K ₿0.35	$1.59M ₿488.94	$375.42K ₿21.22
4808	one unchill gal GAL	$0.0003792	-6.04	$375.4K	$0.0004035	$0.0003562	$6.11K	$375.4K	$375.4K
4809	VetMe VETME	$0.0003837 ₿0.000000051	-1.29	$375.07K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$84.47 ₿0.16	$383.78K ₿51.52	$375.07K ₿47.78
4811	Kryptonite SEILOR	$0.00102 ₿0.00000066	-3.30	$374.64K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$95.33K ₿2.14	$1.02M ₿660.86	$374.64K ₿223.37
4812	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2349 ₿0.0000022	$0.2146 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4813	TIMES $TIMES	$0.001273	0.68	$374.39K	$0.001273	$0.001253	$28.32K	$1.27M	$374.39K
4814	Plena PLENA	$0.001419	-2.21	$374.08K	$0.001461 ₿0.	$0.001398 ₿0.	$106.75K ₿0	$2.13M	$374.08K
4815	Garlicoin GRLC	$0.005421 ₿0.00000016	-1.09	$372.72K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$1.09 ₿0	$374.07K ₿11.05	$372.72K ₿10.96
4816	Quidd QUIDD	$0.001349 ₿0.00000026	18.94	$372.24K ₿64.17	$0.001351 ₿0.00000027	$0.00112 ₿0.00000026	$213.39 ₿0.02	$1.35M ₿267.3	$372.24K ₿64.17
4817	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01575 ₿0.00000014	$0.01439 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4819	Sphere Finance SPHERE	$0.00004832 ₿0.0000000077	-14.96	$370.77K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.3K ₿0.01	$433.22K ₿69.79	$370.77K ₿59.73
4820	r/CryptoCurrency Moons MOON	$0.08736 ₿0.0000040	-1.04	$370.61K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$16.58K ₿2	$370.61K ₿324.53	$370.61K ₿324.53
4823	Sakai Vault SAKAI	$0.1127 ₿0.000046	-1.89	$369.25K ₿213.75	$0.115 ₿0.000047	$0.112 ₿0.000036	$28.15K ₿24.46	$902.38K ₿374.6	$369.25K ₿213.75
4824	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03215 ₿0.00000030	$0.02917 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4826	FATGF FATGF	$0.0003728	-1.68	$367.07K	$0.0003822	$0.0003663	$5.14K	$367.07K	$367.07K
4830	ZAPO AI ZAPO	$0.0003659	1.21	$365.96K	$0.000372	$0.0003608	$39.37	$365.96K	$365.96K
4834	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4840	Lucky Dog LUCKY	$0.00004688	-30.24	$364.87K	$0.00006826	$0.00004555	$27.72K	$364.87K	$364.87K
4843	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.89	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007693 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4852	BIAO on SOL BIAO	$0.0003615	-0.44	$361.52K	$0.0004135	$0.0003556	$80.14K	$361.52K	$361.52K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4854	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4856	Marvin Inu MARVIN	$0.0000008579	-2.56	$360.86K	$0.0000008803	$0.0000008311	$289.44	$360.86K	$360.86K
4858	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-1.66	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4861	LootBot LOOT	$0.05911 ₿0.000012	-3.41	$359.92K ₿111.28	$0.0612 ₿0.000014	$0.05741 ₿0.000012	$197.15K ₿7.94	$591.19K ₿126.89	$359.92K ₿111.28
4863	Vega Protocol VEGA	$0.005795 ₿0.000011	0.72	$359.6K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.66K ₿12.23	$376.72K ₿776.29	$359.6K ₿728.14
4864	iiii lovvvv youuuu ILY	$0.0003701	-9.13	$359.23K	$0.0004179	$0.0003719	$10.83K	$359.23K	$359.23K
4867	Para PARA	$0.000009909 ₿0.00000000091	-1.86	$358.68K ₿30.67	$0.00001009 ₿0.00000000092	$0.00000988 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4870	Sanin Inu SANI	$0.0000004048 ₿0.000000000047	-0.18	$357.48K ₿42.39	$0.0000004074 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.32K ₿0.3	$357.48K ₿42.39	$357.48K ₿42.39
4873	Graviton GRAV	$0.0003251 ₿0.000000034	-2.36	$355.75K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$551.29 ₿0.08	$886.23K ₿90.67	$355.75K ₿30.68
4875	NumberGoUpTech TECH	$0.00000545 ₿0.0000000041	-1.66	$355.32K ₿270.77	$0.00000556 ₿0.0000000054	$0.00000538 ₿0.0000000040	$1.08K ₿6.14	$355.32K ₿270.77	$355.32K ₿270.77
4876	MOE MOE	$0.0003743	-4.78	$355.26K	$0.0003932	$0.0003698	$518.52	$355.26K	$355.26K
4878	Spectre SPR	$0.001097	8.61	$354.07K	$0.00134	$0.00101	$5.46K	$390.25K	$354.07K
4882	Landwolf WOLF	$0.00000000084 ₿0.00000000000012	-16.04	$353.19K ₿0	$0.000000001 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.14K ₿13.78	$353.19K	$353.19K ₿0
4883	ArbiDoge ADOGE	$0.00000004408 ₿0.0000000000054	-1.63	$352.86K ₿43.67	$0.00000004481 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$11.35 ₿0.75	$352.86K ₿43.67	$352.86K ₿43.67
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4889	Biaoqing BIAO	$0.0003517	-5.57	$351.69K	$0.0004161	$0.000337	$45.25K	$351.69K	$351.69K
4890	Andy on SOL ANDY	$0.0003713 ₿0.000000093	-0.71	$351.34K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$42.46K ₿15.29	$351.34K ₿94.06	$351.34K ₿0
4893	TenX PAY	$0.002963 ₿0.00000015	1.76	$350.11K ₿18.07	$0.002964 ₿0.00000015	$0.002894 ₿0.00000014	$25.95K ₿0.06	$608.16K ₿31.4	$350.11K ₿18.07
4894	MetaDOS SECOND	$0.00009757 ₿0.000000088	1.53	$349.95K ₿0	$0.0001026 ₿0.000000089	$0.00009579 ₿0.000000071	$69.75K ₿46.81	$975.81K ₿889.26	$349.95K ₿0
4895	catwifbag BAG	$0.0003492 ₿0.00000023	2.96	$348.68K ₿0	$0.0003554 ₿0.00000031	$0.000322 ₿0.00000022	$4.72K ₿19.56	$348.68K ₿233.74	$348.68K ₿0
4896	Cheese CHEESE	$0.0003486	-4.50	$348.65K	$0.0003651	$0.0003441	$1.65K	$348.65K	$348.65K
4900	Wasder WAS	$0.0005569 ₿0.00000026	-11.11	$345.88K ₿156.18	$0.0006976 ₿0.00000027	$0.0005554 ₿0.00000025	$139.1K ₿15.35	$579.29K ₿261.58	$345.88K ₿156.18
4901	ELYFI ELFI	$0.006784 ₿0.00000020	-1.36	$345.47K ₿10.64	$0.006943 ₿0.00000021	$0.006628 ₿0.00000020	$295.93 ₿0	$678.6K ₿20.9	$345.47K ₿10.64
4906	Xing Xing XING	$0.0003474	-5.44	$343.67K	$0.0003674	$0.0003474	$666.52	$343.67K	$343.67K
4912	Govi GOVI	$0.02218 ₿0.0000039	0.52	$342.6K ₿61.34	$0.02219 ₿0.0000041	$0.02104 ₿0.0000038	$27.79K ₿0.68	$710.06K ₿127.12	$342.6K ₿61.34
4914	BlockCentral Token BLOC	$0.005262 ₿0.00000012	-1.22	$341.94K ₿0	$0.005344	$0.005115	$47.83 ₿0.07	$341.94K ₿33.11	$341.94K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}