34结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4561	ZeroSwap ZEE	$0.005405 ₿0.00000042	-3.84	$402.55K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$377.1K ₿10.29	$542.01K ₿42.03	$402.55K ₿31.22
4563	Midnight NIGHT	$0.0006458	-0.59	$402.07K	$0.0006501	$0.0006435	$19.02K	$1.94M	$402.07K
4565	Kryptonite SEILOR	$0.001097 ₿0.00000066	1.70	$401.93K ₿223.37	$0.001125 ₿0.00000072	$0.001004 ₿0.00000063	$99.62K ₿2.14	$1.1M ₿660.86	$401.93K ₿223.37
4566	McLaren F1 Fan Token MCL	$0.01036 ₿0.00000034	-1.89	$401.03K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.64K ₿0.25	$401.03K ₿13.19	$401.03K ₿13.19
4568	VEMP Horizon VEMP	$0.0008014 ₿0.00000011	-0.30	$400.74K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$161.93K ₿3.37	$400.74K ₿92.16	$400.74K ₿31.51
4569	Cancer CANCER	$0.0003879	2.06	$387.97K	$0.0004029	$0.0003764	$1.37K	$387.97K	$387.97K
4570	Sakai Vault SAKAI	$0.1231 ₿0.000046	-2.33	$400.4K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.53K ₿24.46	$984.92K ₿374.6	$400.4K ₿213.75
4572	SENSUS SENSUS	$0.0004214	5.34	$399.85K	$0.0004299	$0.0003952	$3.13K	$399.85K	$399.85K
4573	X2Y2 X2Y2	$0.001057 ₿0.00000018	1.82	$399.33K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$112.24K ₿6.86	$1.06M ₿110.53	$399.33K ₿70.14
4574	Friends With Benefits Pro FWB	$0.6666 ₿0.000077	3.67	$398.29K ₿46.53	$0.667 ₿0.000082	$0.6028 ₿0.000077	$2K ₿0.24	$666.64K ₿77.88	$398.29K ₿46.53
4576	Cryowar CWAR	$0.001373 ₿0.00000039	1.44	$398.23K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$26.17K ₿0.9	$1.37M ₿392.34	$398.23K ₿104.72
4578	first reply SIRIUS	$0.0004122	7.32	$397.99K	$0.0004122	$0.0003754	$2.75K	$397.99K	$397.99K
4579	Ooki OOKI	$0.00004446 ₿0.000000046	1.53	$397.39K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$101.06K ₿62.01	$614.66K ₿391.33	$397.39K ₿206.67
4580	Chuck CHUCK	$0.0004453	0.06	$396.96K	$0.0004557	$0.0004419	$136.99K	$429.75K	$396.96K
4583	Libra LIBRA	$0.0003635	-4.50	$363.48K	$0.0004092	$0.0003707	$9.07K	$363.48K	$363.48K
4585	Xing Xing XING	$0.0003987	8.93	$396.48K	$0.0004023	$0.0003611	$2.76K	$396.48K	$396.48K
4586	Catalorian CATALORIAN	$0.0003968	-2.15	$396.48K	$0.0004387	$0.0003887	$195.59K	$396.48K	$396.48K
4588	NALS NALS	$0.01885 ₿0.0000033	7.36	$395.97K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.27K ₿13.75	$395.97K ₿67.99	$395.97K ₿67.99
4591	AIRian AIR	$0.003009	0.26	$394.3K	$0.003238	$0.002821	$16.94K	$3.01M	$394.3K
4593	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4597	Intrepid Token INT	$4.35 ₿0.00011	-6.81	$393.42K ₿15.84	$4.67	$4.33	$2.92K ₿0.09	$462.21K ₿19.84	$393.42K ₿15.84
4601	PlotX PLOT	$0.003757 ₿0.00000013	-0.16	$391.98K ₿14.08	$0.003765 ₿0.00000013	$0.003673 ₿0.00000011	$47.21 ₿1.68	$751.49K ₿26.99	$391.98K ₿14.08
4604	CrowdSwap CROWD	$0.001175 ₿0.00000022	-0.22	$391.52K ₿43.62	$0.001199 ₿0.00000023	$0.001126 ₿0.00000022	$3.36K ₿0.32	$716.07K ₿137.74	$391.52K ₿43.62
4606	Pochita POCHITA	$0.0003905	9.80	$390.53K	$0.0004363	$0.0003467	$358.99K	$390.53K	$390.53K
4608	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9999	0.03	$390.19K	$1	$0.9951	$1.91K	$390.19K	$390.19K
4609	Xfinite Entertainment Token XET	$0.0001673 ₿0.0000000080	2.33	$389.78K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.48K ₿0.04	$669.15K ₿32.17	$389.78K ₿18.74
4610	SOMESING SSG	$0.00007762 ₿0.000000014	-2.01	$388.62K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$137.1K ₿79.52	$388.62K ₿73.61	$388.62K ₿52.98
4612	Gorilla GORILLA	$0.0005032 ₿0.000000074	-2.27	$388.17K ₿57.29	$0.000515 ₿0.000000075	$0.0005012 ₿0.000000073	$123.91K ₿6.4	$443.52K ₿66.74	$388.17K ₿57.29
4613	Chumbi Valley CHMB	$0.00001841 ₿0.0000000042	3.54	$387.89K ₿83.06	$0.00001841 ₿0.0000000043	$0.00001624 ₿0.0000000041	$165.1K ₿2.69	$503.88K ₿125.08	$387.89K ₿83.06
4614	Lion DAO ROAR	$0.0000004342 ₿0.000000000078	-0.07	$387.89K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$71.84 ₿0.07	$387.89K ₿77.89	$387.89K ₿0
4616	Rocky ROCKY	$0.0003882	-0.23	$387.46K	$0.0003969	$0.0003833	$98.64K	$387.46K	$387.46K
4619	Spintop SPIN	$0.001277 ₿0.00000016	0.89	$386.86K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$389.89 ₿0.15	$929.69K ₿93.39	$386.86K ₿45.62
4624	Long LONG	$0.000000511 ₿0.000000000056	-0.19	$384.48K ₿0	$0.0000005139 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.48 ₿1.23	$384.48K ₿56.56	$384.48K ₿0
4630	Syncus SYNC	$0.0000888 ₿0.00000018	2.86	$382.26K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.49K ₿30.38	$382.26K ₿766.45	$382.26K ₿766.45
4631	MarketPeak PEAK	$0.0002306 ₿0.000000028	0.02	$382.11K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$50.41 ₿0.16	$480.14K ₿32.76	$382.11K ₿48.05
4632	Defender Bot DFNDR	$0.004601 ₿0.0000029	-2.09	$381.4K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$452.57 ₿5.34	$381.4K ₿294.93	$381.4K ₿0
4636	Effective accelerationism E/ACC	$0.0003791	-7.70	$379.15K	$0.0004177	$0.0003602	$9.04K	$379.15K	$379.15K
4639	Bomber Coin BCOIN	$0.004311 ₿0.0000010	1.05	$378.33K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$159.89 ₿1.98	$427.25K ₿103.47	$378.33K ₿76.66
4640	Roastmaster9000 RM9000	$0.0003776	-1.90	$377.61K	$0.0003895	$0.0003649	$1.55K	$377.61K	$377.61K
4642	King Shiba KINGSHIB	$0.001273 ₿0.000000059	5.57	$377.25K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$17.18K ₿0.78	$1.27M ₿59.29	$377.25K ₿23.5
4643	Bloomsperg Terminal SPERG	$0.000375	4.43	$376.93K	$0.0003788	$0.0003528	$2.28K	$376.93K	$376.93K
4646	ClinTex CTi CTI	$0.004522 ₿0.00000073	0.58	$376.58K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.2K ₿5.85	$865K ₿142.11	$376.58K ₿61.87
4647	帽子币 TIPS	$0.000001769 ₿0.000000000065	11.34	$375.62K ₿40.06	$0.000001769 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.59K ₿0.3	$854.27K	$375.62K ₿40.06
4650	Tranche Finance SLICE	$0.02146 ₿0.00000088	-1.97	$374.08K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.37K ₿1.32	$429.5K ₿15.94	$374.08K ₿13.89
4652	Konan of Kaspa KONAN	$0.000001309	1.43	$373.02K	$0.00000132	$0.00000128	$134.13K	$373.02K	$373.02K
4654	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01397 ₿0.00000014	$0.01277 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4659	ADA ADASOL	$0.0003711 ₿0.000000044	-1.56	$371.09K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$135.25K ₿2.94	$371.09K ₿45.07	$371.09K ₿0
4660	YAM YAM	$0.025 ₿0.0000018	-1.84	$369.89K ₿26.7	$0.0255 ₿0.0000018	$0.02452 ₿0.0000016	$17.4K ₿0.09	$379.23K ₿27.38	$369.89K ₿26.7
4662	SmartCredit Token SMARTCREDIT	$0.1784 ₿0.000012	0.09	$368.28K ₿24.84	$0.1785 ₿0.000012	$0.1781 ₿0.000011	$10.08 ₿0.56	$4.46M ₿300.91	$368.28K ₿24.84
4664	Arcade ARC	$0.008129	10.01	$367.64K	$0.00835	$0.007352	$7.89K	$6.5M	$367.64K
4666	EXMO Coin EXM	$0.005401 ₿0.00000014	-0.89	$367.32K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$397.34 ₿0.11	$2.53M ₿88.56	$367.32K ₿4.77
4667	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4668	FUEGO FUEGO	$0.004531	1.65	$367.21K	$0.004563	$0.00434	$5.89K	$367.21K	$367.21K
4671	Marvin Inu MARVIN	$0.000000872	-4.91	$366.87K	$0.0000009491	$0.0000008681	$3.74K	$366.87K	$366.87K
4673	Jim JIM	$0.000001599 ₿0.00000000014	-0.41	$365.9K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$189.4 ₿0.37	$476.9K ₿50.16	$365.9K ₿31.94
4676	Aiwithdaddyissues SHEGEN	$0.0003635	1.49	$363.48K	$0.0003948	$0.0003582	$246.45K	$363.48K	$363.48K
4677	CryptoGPT CRGPT	$0.01972 ₿0.000021	-1.59	$363.72K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$25.41K ₿1.64	$394.27K ₿453.89	$363.72K ₿0
4679	88mph MPH	$0.3039 ₿0.000010	4.88	$362.89K ₿12.14	$0.304 ₿0.000010	$0.2683 ₿0.0000090	$797.5 ₿0.15	$479.74K ₿15.01	$362.89K ₿12.14
4680	JulSwap JULD	$0.0006116 ₿0.000000068	0.52	$362.17K ₿40.55	$0.0006207 ₿0.000000068	$0.0006084 ₿0.000000066	$149.53K ₿1.76	$489.28K ₿54.78	$362.17K ₿40.55
4682	Bistroo BIST	$0.007122 ₿0.00000037	-1.57	$361.65K ₿21.5	$0.007252 ₿0.00000037	$0.007121 ₿0.00000037	$12.35 ₿1.05	$712.22K ₿37.45	$361.65K ₿21.5
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5865 ₿0.0000061	$0.5335 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4685	Crypto-AI-Robo CAIR	$0.0004061 ₿0.0000000058	-10.46	$360.63K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$2.49M ₿0.89	$360.69K ₿5.4	$360.63K ₿5.2
4687	Coinye West COINYE	$0.0004096 ₿0.00000027	1.58	$360.11K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$3.05K ₿7.23	$409.43K ₿279.61	$360.11K ₿247.75
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004284 ₿0.000000045	$0.004091 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4690	Zynecoin ZYN	$0.01027 ₿0.0000046	4.37	$358.18K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$340.66K ₿2.87	$1.01M ₿451.7	$358.18K ₿158.71
4696	Manifest MANIFEST	$0.0003565	14.03	$356.52K	$0.0003692	$0.0003087	$14.8K	$356.52K	$356.52K
4701	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4703	Zeek Coin MEOW	$0.000000439 ₿0.00000000027	0.87	$353.78K ₿238.79	$0.0000004391 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$44.73 ₿1.55	$439.09K ₿275.73	$353.78K ₿238.79
4704	WoofWork.io WOOF	$0.00004476 ₿0.0000000043	-4.47	$353.71K ₿34.39	$0.00004686 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.12K ₿4.57	$353.71K ₿34.39	$353.71K ₿34.39
4708	pepe in a memes world PEW	$0.0000003526	0.23	$352.76K	$0.0000003579	$0.000000341	$181.22K	$352.76K	$352.76K
4709	LandRocker LRT	$0.0001511	21.75	$352.56K	$0.0001538	$0.0001174	$942.58	$1.51M	$352.56K
4710	Andy on SOL ANDY	$0.0003827 ₿0.000000093	8.73	$351.95K ₿0	$0.0003824 ₿0.00000010	$0.0003342 ₿0.000000076	$44.32K ₿15.29	$351.95K ₿94.06	$351.95K ₿0
4713	PacMoon PAC	$0.0003601 ₿0.0000011	-0.61	$351.14K ₿0	$0.0003629 ₿0.0000016	$0.0003533 ₿0.0000011	$4.21 ₿37.68	$360.15K ₿1.13K	$351.14K ₿0
4714	Quidd QUIDD	$0.001272 ₿0.00000026	2.83	$350.99K ₿64.17	$0.001272 ₿0.00000027	$0.001236 ₿0.00000026	$21.03 ₿0.02	$1.27M ₿267.3	$350.99K ₿64.17
4716	Vega Protocol VEGA	$0.005702 ₿0.000011	-16.42	$353.81K ₿728.14	$0.007187 ₿0.000012	$0.005395 ₿0.000011	$50.81K ₿12.23	$370.64K ₿776.29	$353.81K ₿728.14
4718	Orchai OCH	$0.06667 ₿0.000018	0.18	$348.98K ₿68.62	$0.07218 ₿0.000021	$0.06473 ₿0.000018	$58.7K ₿8.42	$1.33M ₿378.91	$348.98K ₿68.62
4719	Vaultka VKA	$0.008459 ₿0.0000019	-0.29	$348.78K ₿40.06	$0.008492 ₿0.0000020	$0.008169 ₿0.0000018	$115.35 ₿1.77	$845.83K ₿194.02	$348.78K ₿40.06
4722	MineTard AI MTARD	$0.0003464	11.63	$348.21K	$0.0003589	$0.0002983	$9.92K	$348.21K	$348.21K
4724	FreeRossDAO FREE	$0.000045 ₿0.0000000015	-3.22	$347.36K ₿11.8	$0.00004686 ₿0.0000000015	$0.00004482 ₿0.0000000014	$199.28 ₿0.4	$418.06K ₿14.2	$347.36K ₿11.8
4725	Anita Max Wynn WYNN	$0.0003483 ₿0.00000010	8.58	$347.08K ₿0	$0.0003523 ₿0.00000012	$0.0003185 ₿0.00000010	$16.31K ₿9.68	$347.08K ₿104.61	$347.08K ₿0
4726	PolyPad POLYPAD	$0.0003155 ₿0.000000027	-3.21	$347.05K ₿31.19	$0.0003263 ₿0.000000028	$0.0003148 ₿0.000000026	$15.21K ₿0.22	$630.93K ₿56.7	$347.05K ₿31.19
4728	XODEX XODEX	$0.00004935 ₿0.0000000036	2.69	$346.74K ₿0	$0.0000522 ₿0.0000000038	$0.00004475 ₿0.0000000033	$108.69K ₿0.87	$460.66K ₿36.87	$346.74K ₿0
4729	Titan Trading Token TES	$0.01601 ₿0.000013	0.20	$346.69K ₿0	$0.01601 ₿0.000012	$0.01589 ₿0.000011	$72.2K ₿0.87	$1.6M ₿1.29K	$346.69K ₿0
4732	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4733	Curio Gas Token CGT	$0.003453	-1.62	$345.55K	$0.00356	$0.003395	$34.67	$345.55K	$345.55K
4739	Cheese CHEESE	$0.0003446	-5.68	$344.69K	$0.0003707	$0.0003375	$3.43K	$344.69K	$344.69K
4743	Landwolf WOLF	$0.000000000818 ₿0.00000000000012	7.23	$344.04K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$6.1K ₿13.78	$344.04K	$344.04K ₿0
4745	Aped APED	$0.3434 ₿0.0000058	13.47	$343.38K ₿0	$0.359 ₿0.0000058	$0.2957 ₿0.0000050	$112.71K ₿4.35	$343.38K ₿5.84	$343.38K ₿0
4746	Chad Coin CHAD	$0.000001459 ₿0.000000000086	-0.42	$343.31K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$54.34 ₿0.53	$343.31K ₿20.29	$343.31K ₿20.29
4747	UXD Stablecoin UXD	$1 ₿0.000014	0.03	$343.22K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$409.81 ₿10.6	$9.02M ₿128.33	$343.22K ₿102.26
4750	Piccolo Inu PINU	$0.000000003424 ₿0.00000000000016	-0.17	$342.39K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$383.2 ₿0	$342.39K ₿16.94	$342.39K ₿16.94
4755	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4756	TrainingDietMax TDM	$0.003575	1.49	$339.33K	$0.003593	$0.003435	$105	$339.33K	$339.33K
4760	MOE MOE	$0.000357	-4.13	$340.49K	$0.0003724	$0.0003403	$2.32K	$340.49K	$340.49K
4762	Peepo PEPO	$0.0000008149	-16.86	$340.06K	$0.0000009817	$0.000000731	$13K	$340.06K	$340.06K
4765	Landwolf WOLF	$0.0008078 ₿0.00000027	-0.77	$339.84K ₿0	$0.0008146 ₿0.00000039	$0.0007903 ₿0.00000027	$164.66 ₿5.86	$339.84K ₿116.91	$339.84K ₿0
4766	Monai MONAI	$0.01239 ₿0.0000066	-7.05	$339.24K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$55.24K ₿7.63	$1.15M ₿613.11	$339.24K ₿159.41
4767	Silly Goose GOO	$0.0003394 ₿0.000000084	2.21	$339.41K ₿83.78	$0.0003443 ₿0.00000010	$0.000327 ₿0.000000080	$1.46K ₿1.75	$339.41K ₿83.78	$339.41K ₿83.78
4769	BuildAI BUILD	$0.0382 ₿0.0000080	0.11	$338.7K ₿71.13	$0.03836 ₿0.0000084	$0.03733 ₿0.0000063	$180.68 ₿2.4	$382.06K ₿80.24	$338.7K ₿71.13
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}