Страница результатов 34 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4692	Tetu TETU	$0.0008837 ₿0.000000067	-0.05	$428.4K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$37.65 ₿0.27	$458.66K ₿34.94	$428.4K ₿23.62
4693	el gato ELGATO	$0.00004284 ₿0.0000000023	-2.97	$428.36K ₿0	$0.0000444 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.76K ₿0.36	$428.36K ₿23.65	$428.36K ₿0
4694	Gorilla GORILLA	$0.0005547 ₿0.000000074	-0.27	$427.82K ₿57.29	$0.0005574 ₿0.000000075	$0.0005477 ₿0.000000073	$99.36K ₿6.4	$488.83K ₿66.74	$427.82K ₿57.29
4697	Moongate MGT	$0.0014	2.16	$424.97K	$0.001426	$0.00136	$129.89K	$1.4M	$424.97K
4700	Matt Furie MATT	$0.00000101	-10.88	$423.69K	$0.00000114	$0.0000009817	$45.35K	$423.69K	$423.69K
4704	CryptoGPT CRGPT	$0.02267 ₿0.000021	-1.44	$421.83K ₿0	$0.02312 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4705	Holograph HLG	$0.0002761	-0.11	$421.21K	$0.0002954	$0.0002741	$81.98K	$2.76M	$421.21K
4706	AlienXChain AIX	$0.003367	-0.07	$421K	$0.003388	$0.003364	$18.48K	$3.23M	$421K
4708	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02386 ₿0.00000022	$0.01855 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4709	Jones DAO JONES	$0.08107 ₿0.000011	-0.15	$420.43K ₿58.69	$0.08213 ₿0.000011	$0.08011 ₿0.000011	$7.18K ₿0.47	$810.74K ₿114.1	$420.43K ₿58.69
4711	RecTime RTIME	$0.00000001035 ₿0.00000000000057	-0.21	$420.06K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.02K ₿1.22	$420.06K ₿28.96	$420.06K ₿0
4714	Believe In Something BIS	$0.0004185	2.25	$418.5K	$0.0004186	$0.0003966	$870.06	$418.5K	$418.5K
4719	Thumb THUMB	$0.00202	-2.91	$417.95K	$0.002091	$0.001983	$1.6K	$417.95K	$417.95K
4722	Swarm SWARM	$0.0004172 ₿0.00039	0.93	$415.86K ₿0	$0.0004158 ₿0.	$0.0004022 ₿0.	$8.59 ₿0	$415.86K	$415.86K ₿0
4723	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01039 ₿0.000000096	$0.01018 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4724	AI Market Compass AIM	$0.01046	-0.07	$413.99K	$0.01047	$0.01026	$66.17	$675.73K	$413.99K
4727	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2463 ₿0.0000022	$0.2345 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4729	doginthpool DIP	$0.000429 ₿0.0000000071	-2.84	$412.76K ₿0	$0.0004438 ₿0.0000000072	$0.0004101 ₿0.0000000053	$3.93K ₿0.14	$412.76K ₿6.88	$412.76K ₿0
4733	Bolt BOLT	$0.0004103 ₿0.000000049	0.97	$409.91K ₿49.72	$0.000411 ₿0.000000054	$0.0003967 ₿0.000000048	$411.06 ₿2.14	$409.91K ₿49.72	$409.91K ₿49.72
4735	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.44	$409.15K ₿50.69	$0.006848 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4738	Groyper GROYPER	$0.004381	-6.31	$407.44K	$0.004832	$0.004178	$8.99K	$407.44K	$407.44K
4739	Bop Cat BOP	$0.0004077	-12.10	$407.26K	$0.0004874	$0.0003179	$40.33K	$407.26K	$407.26K
4741	Qmall QMALL	$0.005754 ₿0.00000099	-21.84	$406.62K ₿69.97	$0.026 ₿0.0000010	$0.00553 ₿0.00000096	$181.94 ₿1.84	$575.47K ₿99.15	$406.62K ₿69.97
4743	AndyBlast ANDY	$0.004137 ₿0.0000025	2.27	$403.38K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$4.95K ₿9.3	$403.38K ₿256.97	$403.38K ₿0
4744	Fuku FUKU	$0.0004045	6.15	$403.19K	$0.0004073	$0.0003398	$7.06K	$403.19K	$403.19K
4745	2DAI.io 2DAI	$0.0004025 ₿0.000000043	-6.19	$402.54K ₿43.62	$0.0004294 ₿0.000000047	$0.000388 ₿0.000000042	$2.96K ₿0.22	$402.54K ₿43.62	$402.54K ₿43.62
4747	aiRight AIRI	$0.0003341 ₿0.000000087	1.86	$401.94K ₿99	$0.0003351 ₿0.000000088	$0.000326 ₿0.000000085	$22.81K ₿3.17	$621.49K ₿163.83	$401.94K ₿99
4748	Hubble HBB	$0.005874 ₿0.0000040	-14.03	$401.25K ₿271.32	$0.00685 ₿0.0000041	$0.005817 ₿0.0000039	$2.04K ₿8.39	$587.7K ₿403.38	$401.25K ₿271.32
4755	littlemanyu MANYU	$0.000399	0.31	$398.73K	$0.0004	$0.0003773	$138.12K	$398.73K	$398.73K
4756	Bomber Coin BCOIN	$0.00454 ₿0.0000010	0.21	$398.31K ₿76.66	$0.004544 ₿0.0000010	$0.004437 ₿0.00000097	$564.32 ₿1.98	$449.82K ₿103.47	$398.31K ₿76.66
4759	Alvey Chain WALV	$0.003393 ₿0.00000019	-0.18	$396.26K ₿22.48	$0.003425 ₿0.00000019	$0.003074 ₿0.00000019	$144.24K ₿5.17	$516.87K ₿29.32	$396.26K ₿22.48
4761	pepe in a memes world PEW	$0.0000003947	-6.06	$394.79K	$0.0000004202	$0.0000003818	$162.75K	$394.79K	$394.79K
4764	Ripples RPLS	$0.00466	-0.44	$396.16K	$0.004703	$0.004057	$48.61K	$466.07K	$396.16K
4765	Vaultka VKA	$0.009575 ₿0.0000019	-1.29	$395.76K ₿40.06	$0.009747 ₿0.0000020	$0.009189 ₿0.0000018	$244.4 ₿1.77	$957.3K ₿194.02	$395.76K ₿40.06
4766	MAXX AI MXM	$0.001214 ₿0.00000085	-0.30	$396.08K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.63K ₿2.41	$1.2M ₿839.96	$396.08K ₿113.66
4768	Biaoqing BIAO	$0.0003955	-4.62	$395.61K	$0.0004161	$0.000337	$51.7K	$395.61K	$395.61K
4769	Land Wu LANDWU	$0.00000000094	1.57	$395.88K	$0.000000000964	$0.0000000009	$4.26K	$395.88K	$395.88K
4771	PacMoon PAC	$0.0004033 ₿0.0000011	-0.84	$393.28K ₿0	$0.0004072 ₿0.0000016	$0.0003911 ₿0.0000011	$15.27 ₿37.68	$403.36K ₿1.13K	$393.28K ₿0
4773	Metavault Trade MVX	$0.1565 ₿0.000033	-5.23	$393.42K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.86K ₿3.9	$626.32K ₿135.31	$393.42K ₿84.99
4775	Wonderman Nation WNDR	$0.008544 ₿0.00000047	-0.89	$393.07K ₿18.51	$0.008623 ₿0.00000047	$0.008491 ₿0.00000045	$13.93K ₿0.18	$4.27M ₿235.42	$393.07K ₿18.51
4781	Ferma FERMA	$0.03553 ₿0.0000022	1.06	$390.88K ₿24.22	$0.03557 ₿0.0000022	$0.03472 ₿0.0000013	$175.02K ₿1.29	$390.88K ₿24.22	$390.88K ₿24.22
4783	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006389 ₿0.000000000059	$0.000006043 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4785	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.26	$390.06K	$1	$0.9922	$544.66	$390.06K	$390.06K
4787	Linda LINDA	$0.000004169 ₿0.00000000057	0.40	$388.79K ₿54.18	$0.000004179 ₿0.00000000067	$0.00000374 ₿0.00000000053	$147.08 ₿1.47	$417.1K ₿57.11	$388.79K ₿54.18
4788	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4793	Spintop SPIN	$0.001276 ₿0.00000016	1.17	$386.49K ₿45.62	$0.001276 ₿0.00000016	$0.001238 ₿0.00000015	$229.43 ₿0.15	$928.8K ₿93.39	$386.49K ₿45.62
4797	BKOKFi BKOK	$0.05637	0.29	$384.42K	$0.05637	$0.05532	$3.61K	$384.42K	$384.42K
4798	PEPE 0x69 ON BASE PEPE	$0.000000000915	-2.83	$385.63K	$0.000000000943	$0.000000000882	$1.93K	$385.63K	$385.63K
4799	ZeroSwap ZEE	$0.005172 ₿0.00000042	0.23	$384.15K ₿31.22	$0.005217 ₿0.00000043	$0.005012 ₿0.00000041	$437.13K ₿10.29	$517.24K ₿42.03	$384.15K ₿31.22
4801	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.51	$384.02K ₿30.01	$1.13 ₿0.000016	$1.13 ₿0.000015	$15.51K ₿0.85	$384.02K ₿30.01	$384.02K ₿30.01
4803	SAFE DEAL SFD	$0.01001 ₿0.0000052	-3.64	$381.85K ₿180.01	$0.01039 ₿0.0000053	$0.005308 ₿0.0000052	$0.06 ₿0.38	$382.1K ₿180.14	$381.85K ₿180.01
4807	Kryptonite SEILOR	$0.001038 ₿0.00000066	-1.65	$381K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$105.01K ₿2.14	$1.04M ₿660.86	$381K ₿223.37
4809	one unchill gal GAL	$0.0003845	-3.16	$380.7K	$0.0003971	$0.0003562	$6.82K	$380.7K	$380.7K
4811	AngelBlock THOL	$0.00163 ₿0.00000068	0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4812	VIKITA VIKITA	$0.0003801	0	$380.17K	$0	$0	$1.12	$380.17K	$380.17K
4814	Fortune Token FRTN	$0.00162 ₿0.00000049	-0.35	$381.42K ₿21.22	$0.00163 ₿0.00000050	$0.001585 ₿0.00000047	$7.38K ₿0.35	$1.61M ₿488.94	$381.42K ₿21.22
4815	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.02	$379.56K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.01K ₿4.57	$379.56K ₿34.39	$379.56K ₿34.39
4816	Quidd QUIDD	$0.001373 ₿0.00000026	21.02	$378.81K ₿64.17	$0.001373 ₿0.00000027	$0.00112 ₿0.00000026	$213.53 ₿0.02	$1.37M ₿267.3	$378.81K ₿64.17
4819	VetMe VETME	$0.0003863 ₿0.000000051	-0.62	$377.91K ₿47.78	$0.0003887 ₿0.000000055	$0.0003749 ₿0.000000051	$85.04 ₿0.16	$386.68K ₿51.52	$377.91K ₿47.78
4823	Plena PLENA	$0.001427	-1.95	$376.25K	$0.001461 ₿0.	$0.001398 ₿0.	$109.4K ₿0	$2.14M	$376.25K
4831	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2366 ₿0.0000022	$0.2162 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4833	Ethane C2H6	$0.3735 ₿0.000014	-5.87	$373.48K ₿0	$0.3969 ₿0.000015	$0.3702 ₿0.000014	$1.66K ₿0.08	$373.48K ₿14.5	$373.48K ₿0
4834	TIMES $TIMES	$0.001269	0.75	$373.26K	$0.001275	$0.001258	$30.12K	$1.27M	$373.26K
4835	r/CryptoCurrency Moons MOON	$0.08807 ₿0.0000040	0.09	$373.59K ₿324.53	$0.08932 ₿0.0000042	$0.08547 ₿0.0000039	$11.88K ₿2	$373.59K ₿324.53	$373.59K ₿324.53
4836	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01587 ₿0.00000014	$0.01449 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4838	Garlicoin GRLC	$0.005411 ₿0.00000016	-0.53	$372.06K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$0.96 ₿0	$373.41K ₿11.05	$372.06K ₿10.96
4843	Lucky Dog LUCKY	$0.00004764	-30.13	$370.77K	$0.00006826	$0.00004555	$27.37K	$370.77K	$370.77K
4848	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.03239 ₿0.00000030	$0.02938 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4849	BIAO on SOL BIAO	$0.0003688	-7.15	$373.33K	$0.0004135	$0.0003563	$106.12K	$373.33K	$373.33K
4850	Sakai Vault SAKAI	$0.1126 ₿0.000046	-2.07	$368.69K ₿213.75	$0.115 ₿0.000047	$0.1111 ₿0.000036	$27.1K ₿24.46	$901K ₿374.6	$368.69K ₿213.75
4851	LootBot LOOT	$0.06052 ₿0.000012	-0.96	$368.46K ₿111.28	$0.0611 ₿0.000014	$0.05741 ₿0.000012	$204.5K ₿7.94	$605.21K ₿126.89	$368.46K ₿111.28
4853	Sphere Finance SPHERE	$0.00004783 ₿0.0000000077	-14.67	$366.94K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.13K ₿0.01	$428.75K ₿69.79	$366.94K ₿59.73
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4859	ZAPO AI ZAPO	$0.0003658	0.54	$365.84K	$0.000372	$0.0003625	$39.36	$365.84K	$365.84K
4860	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4863	MOE MOE	$0.0003845	-0.61	$364.93K	$0.0003887	$0.0003698	$532.63	$364.93K	$364.93K
4864	Marvin Inu MARVIN	$0.0000008654	-1.01	$364.45K	$0.0000008784	$0.0000008311	$317.25	$364.45K	$364.45K
4865	iiii lovvvv youuuu ILY	$0.0003777	-9.48	$364.6K	$0.0004179	$0.0003701	$10.23K	$364.6K	$364.6K
4866	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	3.87	$364.25K ₿38.22	$0.0007996 ₿0.000000087	$0.0007697 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4872	MYSTCL MYST	$51.63 ₿0.015	-1.68	$361.42K ₿0	$52.88 ₿0.018	$51.5 ₿0.014	$148.06 ₿2.56	$361.42K ₿101.44	$361.42K ₿0
4873	Graviton GRAV	$0.0003299 ₿0.000000034	-1.42	$361.03K ₿30.68	$0.0003403 ₿0.000000035	$0.0003181 ₿0.000000034	$534.02 ₿0.08	$899.25K ₿90.67	$361.03K ₿30.68
4875	Chad Coin CHAD	$0.000001529 ₿0.000000000086	-1.66	$360.68K ₿20.29	$0.00000156 ₿0.000000000096	$0.0000015 ₿0.000000000085	$357.31 ₿0.53	$360.68K ₿20.29	$360.68K ₿20.29
4876	Sanin Inu SANI	$0.0000004075 ₿0.000000000047	0.50	$360.31K ₿42.39	$0.0000004087 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.33K ₿0.3	$360.31K ₿42.39	$360.31K ₿42.39
4878	Vega Protocol VEGA	$0.005799 ₿0.000011	0.82	$359.83K ₿728.14	$0.006196 ₿0.000012	$0.005479 ₿0.000011	$27.55K ₿12.23	$376.95K ₿776.29	$359.83K ₿728.14
4880	Landwolf WOLF	$0.000000000855 ₿0.00000000000012	-13.81	$360.3K ₿0	$0.000000000992 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.22K ₿13.78	$360.3K	$360.3K ₿0
4882	Para PARA	$0.000009909 ₿0.00000000091	-0.70	$358.68K ₿30.67	$0.00001008 ₿0.00000000092	$0.00000988 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	catwifbag BAG	$0.0003587 ₿0.00000023	7.57	$358.16K ₿0	$0.0003587 ₿0.00000031	$0.000322 ₿0.00000022	$4.84K ₿19.56	$358.16K ₿233.74	$358.16K ₿0
4888	FATGF FATGF	$0.0003639	-3.36	$357.53K	$0.0003826	$0.000364	$9.91K	$357.53K	$357.53K
4895	ArbiDoge ADOGE	$0.0000000444 ₿0.0000000000054	-0.38	$355.23K ₿43.67	$0.00000004479 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$10.04 ₿0.75	$355.23K ₿43.67	$355.23K ₿43.67
4904	MetaDOS SECOND	$0.00009849 ₿0.000000088	1.82	$353.26K ₿0	$0.0001026 ₿0.000000089	$0.00009649 ₿0.000000071	$63.58K ₿46.81	$985.04K ₿889.26	$353.26K ₿0
4907	Andy on SOL ANDY	$0.0003724 ₿0.000000093	0.61	$352.32K ₿0	$0.0003824 ₿0.00000010	$0.0003557 ₿0.000000076	$42.47K ₿15.29	$352.32K ₿94.06	$352.32K ₿0
4908	NumberGoUpTech TECH	$0.00000539 ₿0.0000000041	-1.36	$351.48K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.88K ₿6.14	$351.48K ₿270.77	$351.48K ₿270.77
4909	Xing Xing XING	$0.0003556	-1.12	$351.84K	$0.0003642	$0.0003474	$665.28	$351.84K	$351.84K
4911	TenX PAY	$0.002975 ₿0.00000015	2.60	$351.55K ₿18.07	$0.002975 ₿0.00000015	$0.002894 ₿0.00000014	$26.12K ₿0.06	$610.67K ₿31.4	$351.55K ₿18.07
4912	Spectre SPR	$0.001084	6.28	$351.06K	$0.00134	$0.001019	$5.58K	$386.93K	$351.06K
4913	What’s Updog? $UPDOG	$0.0003531 ₿0.000000011	1.38	$350.25K ₿0	$0.0003527 ₿0.000000011	$0.0003348 ₿0.0000000094	$20.11K ₿0.72	$353.12K ₿11.03	$350.25K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4915	BitCone CONE	$0.0000005829 ₿0.000000000077	-2.28	$344.04K ₿45.96	$0.0000005985 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$2.14K ₿0.15	$356.11K ₿47.18	$344.04K ₿45.96
4918	Manifest MANIFEST	$0.0003473	-0.03	$347.26K	$0.0003726	$0.00032	$17.73K	$347.26K	$347.26K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}