Страница результатов 34 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7925	Vibing Cat VCAT	$0.05486 ₿0.000046	-5.29	$67.07K ₿0	$0.05844 ₿0.	$0.05441 ₿0.	$7.53 ₿0	$67.07K ₿57.83	$67.07K ₿0
7934	brainrot ROT	$0.00006674	-2.48	$66.7K	$0.00006959	$0.00006517	$48.91	$66.7K	$66.7K
7937	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
7947	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.0279 ₿0.00000027	$0.02567 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
7956	NOOT (Ordinals) NOOT	$0.00006596 ₿0.000000053	-4.77	$65.76K ₿54.55	$0.00006962 ₿0.000000078	$0.00006561 ₿0.000000030	$9.37K ₿9.88	$65.76K ₿54.55	$65.76K ₿54.55
7960	Crying Cat CRYING	$0.00006818	-3.52	$65.65K	$0.00007181	$0.0000671	$258.96	$65.65K	$65.65K
7965	WAP WAP	$0.00006561	-1.96	$65.46K	$0.00006802	$0.00006336	$98.55	$65.46K	$65.46K
7969	Good Games Guild GGG	$0.001621 ₿0.0000015	-1.70	$65.11K ₿61.81	$0.001684 ₿0.0000015	$0.001612 ₿0.0000015	$9.53K ₿4.93	$162.79K ₿154.53	$65.11K ₿61.81
7981	Bop Cat BOP	$0.00006477	-2.16	$64.57K	$0.00006757	$0.00006305	$61.85	$64.57K	$64.57K
7993	WickedBet Casino WIK	$0.002131 ₿0.0000019	-0.61	$64.12K ₿106.4	$0.002164 ₿0.0000021	$0.002045 ₿0.0000016	$32.86 ₿1.8	$147.86K ₿141.4	$64.12K ₿106.4
8016	Picasso PICA	$0.000006849 ₿0.00000016	1.46	$63.06K ₿788.57	$0.00000688 ₿0.00000017	$0.0000067 ₿0.00000015	$31.22 ₿12.47	$68.33K ₿1.69K	$63.06K ₿788.57
8022	Baby BABY	$0.00000006586 ₿0.00000000071	-1.49	$62.38K ₿0	$0.00000006822 ₿0.00000000075	$0.00000006376 ₿0.00000000065	$20.08 ₿18.24	$64.13K ₿714.88	$62.38K ₿0
8025	FlowerAI FLOWER	$0.00006229	-2.04	$62.25K	$0.00006462 ₿0.	$0.00006052 ₿0.	$2.34 ₿0	$62.25K	$62.25K
8028	Vault AI $VAULT	$0.0006212 ₿0.0000011	6.33	$62.13K ₿115.2	$0.1206 ₿0.0000011	$0.1113 ₿0.0000010	$30.91 ₿0.35	$62.13K ₿115.2	$62.13K ₿115.2
8029	Tidal Finance TIDAL	$0.000007869 ₿0.0000000043	-0.97	$62.12K ₿26.31	$0.0004504 ₿0.0000000043	$0.000433 ₿0.0000000041	$4.18 ₿1.72	$156.16K ₿84.89	$62.12K ₿26.31
8037	Curio Gas Token CGT	$0.0006198	-0.01	$61.99K	$0.0006199	$0.0006198	$100.2	$61.99K	$61.99K
8044	bitSmiley SMILE	$0.002512	7.16	$61.65K	$0.002549	$0.002123	$9.86K	$529.32K	$61.65K
8045	Reboot GG	$0.0003743 ₿0.00000098	-3.98	$61.6K ₿161.99	$0.000394 ₿0.0000011	$0.0003741 ₿0.00000098	$51.21 ₿9.96	$374.37K ₿984.43	$61.6K ₿161.99
8057	Golden Kappa GKAPPA	$0.00000007873	-3.13	$61.11K	$0.00000008144	$0.00000007722	$612.87	$61.11K	$61.11K
8072	Defender Bot DFNDR	$0.0007335 ₿0.0000029	-1.63	$60.58K ₿0	$0.0007527 ₿0.0000031	$0.000709 ₿0.0000022	$46.23 ₿5.34	$60.58K ₿294.93	$60.58K ₿0
8084	Ethos Reserve Note ERN	$0.9062 ₿0.000014	-0.38	$60.44K ₿31.04	$0.9147 ₿0.000014	$0.8882 ₿0.000013	$1.44K ₿1.46	$60.44K ₿31.05	$60.44K ₿31.04
8087	Megalink MG8	$0.0002491	2.09	$60.36K	$0.0002636 ₿0.	$0.0002157 ₿0.	$11.72K ₿0	$249.16K	$60.36K
8104	FreeTrump $TRUMP	$0.0005962 ₿0.000000038	-0.40	$59.63K ₿0	$0.004002 ₿0.000000038	$0.003933 ₿0.000000038	$298.14 ₿0.05	$59.63K ₿3.84	$59.63K ₿0
8106	KAP Games KAP	$0.0004665 ₿0.0000019	0.59	$59.32K ₿243.86	$0.2093 ₿0.0000020	$0.1939 ₿0.0000018	$85.05 ₿3.05	$466.58K ₿1.92K	$59.32K ₿243.86
8128	Lonk LONK	$0.0000001761 ₿0.00000000014	-3.01	$58.27K ₿49.21	$0.0000001816 ₿0.00000000016	$0.0000001711 ₿0.00000000014	$9.61 ₿0.58	$65.97K ₿55.71	$58.27K ₿49.21
8129	Cyber Arena CAT	$0.00003382 ₿0.000000021	0.26	$58.52K ₿30.57	$0.00003398 ₿0.000000023	$0.00003359 ₿0.000000021	$5.68 ₿1.42	$169.14K ₿107.65	$58.52K ₿30.57
8139	SUGAR BUSH SUGAR	$0.00006396	1.54	$58.24K	$0.00006402	$0.00005796	$54.8K	$58.24K	$58.24K
8152	Agent Zero $WSB	$0.002763	-2.07	$57.84K	$0.002847	$0.002661	$10.55	$57.84K	$57.84K
8154	Solordi SOLO	$0.00005785 ₿0.000000034	2.00	$57.39K ₿34.68	$0.00005806 ₿0.000000040	$0.00005582 ₿0.000000034	$3.65 ₿1.32	$57.39K ₿34.68	$57.39K ₿34.68
8156	Etherland ELAND	$0.001412 ₿0.0000017	0.35	$57.77K ₿72.2	$0.001421 ₿0.0000022	$0.001387 ₿0.0000016	$1.79 ₿4.47	$57.97K ₿73.32	$57.77K ₿72.2
8157	Gunstar Metaverse GSTS	$0.0001718 ₿0.000000070	0.23	$57.77K ₿23.07	$0.000172 ₿0.000000084	$0.0001714 ₿0.000000060	$34.91 ₿1.36	$68.75K ₿27.46	$57.77K ₿23.07
8179	LIT LIT	$0.000001109 ₿0.00000000061	-0.99	$56.68K ₿31.36	$0.00006405 ₿0.00000000062	$0.00006265 ₿0.00000000060	$2.33 ₿0.01	$110.92K ₿61.37	$56.68K ₿31.36
8180	Acid Toad TOAD	$0.000000000135	-0.44	$56.67K	$0.000000000137	$0.000000000129	$13.97	$56.67K	$56.67K
8184	Reddex LQDX	$0.0004653 ₿0.0000014	20.76	$56.3K ₿117.13	$0.0004687 ₿0.0000014	$0.0003617 ₿0.0000013	$215.49 ₿5.85	$186.14K ₿568.33	$56.3K ₿117.13
8185	Qudefi QUDEFI	$0.0005627	0	$56.27K	$0	$0	$21.88	$56.27K	$56.27K
8205	Wombat WOMBAT	$0.00001741 ₿0.000000038	-49.65	$55.82K ₿123.69	$0.0000346 ₿0.000000042	$0.00001703 ₿0.000000037	$38.8 ₿3.17	$174.19K ₿385.98	$55.82K ₿123.69
8208	EpiK Protocol AIEPK	$0.0003595 ₿0.00000020	-8.56	$55.77K ₿31.51	$0.0003945 ₿0.00000021	$0.0003575 ₿0.00000019	$9.58K ₿4.25	$143.83K ₿81.27	$55.77K ₿31.51
8211	AutoAir AI AAI	$0.001672 ₿0.0000021	-24.39	$55.62K ₿70.43	$0.2939 ₿0.0000028	$0.2165 ₿0.0000020	$27.68 ₿7.56	$167.28K ₿211.8	$55.62K ₿70.43
8216	Crypterium CRPT	$0.0006524 ₿0.00000080	-0.05	$55.44K ₿68.09	$0.0006593 ₿0.00000080	$0.0006277 ₿0.00000076	$27.44 ₿3.11	$61.76K ₿75.97	$55.44K ₿68.09
8221	Lodestar LODE	$0.004151 ₿0.0000028	-1.71	$55.31K ₿28.26	$0.004262 ₿0.0000029	$0.004025 ₿0.0000028	$60.93 ₿0.63	$83.03K ₿57.2	$55.31K ₿28.26
8223	suwi SUWI	$0.00005537	-1.24	$55.26K	$0.00005704	$0.00005339	$45.54	$55.26K	$55.26K
8224	Flavia Is Online FLAVIA	$0.00005533	-1.25	$55.21K	$0.00005669	$0.00005336	$71.59	$55.21K	$55.21K
8242	Boblles BOBLS	$0.00005479	-1.85	$54.77K	$0.00005674	$0.00005292	$21.95	$54.77K	$54.77K
8244	Cirus CIRUS	$0.0002566 ₿0.00000044	-1.14	$54.72K ₿45.44	$0.04983 ₿0.00000048	$0.04484 ₿0.00000043	$39.58 ₿8.31	$55.19K ₿94.63	$54.72K ₿45.44
8245	Titan Trading Token TES	$0.00168 ₿0.000013	-3.47	$54.67K ₿0	$0.001757 ₿0.000012	$0.001641 ₿0.000011	$87.74 ₿0.87	$168.12K ₿1.29K	$54.67K ₿0
8251	Dogecast DOGECAST	$0.00005445	-3.22	$54.45K	$0.00005687	$0.00005377	$334.29	$54.45K	$54.45K
8256	MILKBAG MILKBAG	$0.00005852	0.15	$53.85K	$0.00005937	$0.00005573	$149.27	$53.85K	$53.85K
8257	ROCK ROCK	$0.00005458	-0.39	$54.07K	$0.00005572	$0.00005368	$50.76K	$54.07K	$54.07K
8263	BHNetwork BHAT	$0.0005583 ₿0.00000018	-3.31	$53.95K ₿39.84	$0.0005802 ₿0.00000020	$0.0005373 ₿0.00000018	$0.05 ₿1	$53.96K ₿39.91	$53.95K ₿39.84
8264	COMDEX CMDX	$0.0002696 ₿0.00000049	-4.60	$53.95K ₿81.67	$0.0002859 ₿0.00000049	$0.0002664 ₿0.00000048	$13.68 ₿0.28	$54.89K ₿92.53	$53.95K ₿81.67
8269	earl EARL	$0.0000539	-2.44	$53.87K	$0.00005612	$0.0000539	$1.12	$53.87K	$53.87K
8287	Booshi BOOSHI	$0.0000053	0	$52.96K	$0	$0	$10.97	$52.96K	$52.96K
8299	Kappy KAPPY	$0.00005275	0	$52.72K	$0	$0	$1.06	$52.74K	$52.72K
8301	Atua AI TUA	$0.00001053	-0.67	$52.69K	$0.00001078	$0.000009789	$120.75	$52.69K	$52.69K
8304	Bao Finance BAO	$0.0000007186 ₿0.00000000029	-0.85	$52.63K ₿21.95	$0.0000007355 ₿0.00000000030	$0.0000007002 ₿0.00000000029	$92.98 ₿0.01	$706.11K ₿294.55	$52.63K ₿21.95
8318	Juice Finance JUICE	$0.00006433 ₿0.0000022	-1.58	$52.31K ₿0	$0.00006938 ₿0.0000025	$0.00006013 ₿0.0000022	$13.66K ₿25.86	$64.1K ₿2.39K	$52.31K ₿0
8319	Uranus URS	$0.00005259	-5.21	$52.28K	$0.00005556	$0.00005199	$357.73	$52.28K	$52.28K
8328	FOMO BULL CLUB FOMO	$0.0000009677	-0.71	$52.03K	$0.000000975	$0.0000009677	$8.39	$96.78K	$52.03K
8331	Dragon Sun DRGN	$0.00005188	0	$51.89K	$0	$0	$37.09	$51.89K	$51.89K
8338	SteakHut Finance STEAK	$0.02466 ₿0.000012	0.37	$51.59K ₿0	$0.02476 ₿0.	$0.02449 ₿0.	$7.52 ₿0	$123.3K ₿26.18	$51.59K ₿0
8340	AVA Chiang Mai Night Safari (AVA) AVA	$0.00005157	2.08	$51.54K	$0.00005156	$0.00005013	$111.36	$51.54K	$51.54K
8341	Smoovie Phone SP	$1.23	0	$51.62K	$0	$0	$6.77	$51.62K	$51.62K
8371	Kendu Inu KENDU	$0.00000005092	-4.72	$50.74K	$0.00000005411	$0.0000000495	$232.31	$50.74K	$50.74K
8380	SPORT SPORT	$0.00008043 ₿0.00000013	-8.78	$50.6K ₿16.21	$0.01512 ₿0.00000014	$0.01366 ₿0.00000013	$1.29 ₿0.03	$100.55K ₿165.95	$50.6K ₿16.21
8382	cat girl CATGF	$0.00005064	-7.97	$50.53K	$0.00005521	$0.00004883	$1.76K	$50.53K	$50.53K
8383	AlphPad APAD	$0.0005888	4.82	$50.5K	$0.0006001	$0.0005598	$12.91	$58.66K	$50.5K
8388	NIKITA by Virtuals NIKITA	$0.00005061	-8.51	$50.37K	$0.00005552	$0.0000488	$28.3	$50.37K	$50.37K
8394	CULTUR $CULTUR	$0.00000502	-2.54	$50.16K	$0.000005149	$0.00000492	$61.73	$50.16K	$50.16K
8397	DUST Protocol DUST	$0.001503 ₿0.0000042	-9.56	$50.05K ₿141.44	$0.001683 ₿0.0000043	$0.001489 ₿0.0000040	$212.29K ₿1.11	$50.05K ₿141.44	$50.05K ₿141.44
8404	LUBE LUBE	$0.0000007227 ₿0.0000000035	-0.72	$49.87K ₿244.84	$0.000411 ₿0.0000000039	$0.0003218 ₿0.0000000031	$2.44 ₿2.16	$49.87K ₿244.84	$49.87K ₿244.84
8411	Bitrock BROCK	$0.0004972 ₿0.0000026	1.62	$49.73K ₿266.13	$0.0005051 ₿0.0000029	$0.0004848 ₿0.0000026	$5.21 ₿3.25	$49.73K ₿266.13	$49.73K ₿266.13
8413	Ruri - Truth Terminal's Crush RURI	$0.00005001	-3.23	$49.62K	$0.00005258	$0.00004941	$3.28	$49.62K	$49.62K
8416	Meta Monopoly MONOPOLY	$0.00004953	-1.61	$49.53K	$0.0000508	$0.00004801	$1.73	$49.53K	$49.53K
8422	Shezmu SHEZMU	$0.03056 ₿0.00012	1.97	$49.35K ₿27.2	$0.03105 ₿0.00015	$0.02967 ₿0.00011	$42.52 ₿2.03	$52.55K ₿53.42	$49.35K ₿27.2
8425	Oddz ODDZ	$0.000543 ₿0.00000027	-0.59	$49.18K ₿24.94	$0.0005574 ₿0.00000030	$0.0005407 ₿0.00000027	$52.77K ₿4.16	$55.01K ₿27.9	$49.18K ₿24.94
8427	DeFi Yield Protocol DYP	$0.003157 ₿0.0000054	-1.77	$49.15K ₿110.43	$0.003229 ₿0.0000059	$0.003072 ₿0.0000054	$137.01 ₿7.71	$78.82K ₿138.43	$49.15K ₿110.43
8435	Grizzly Honey GHNY	$0.02973 ₿0.000039	-1.37	$48.75K ₿52.04	$0.0302 ₿0.000039	$0.02914 ₿0.000037	$286.82 ₿0.25	$48.75K ₿52.04	$48.75K ₿52.04
8439	Hiblocks HIBS	$0.000004089 ₿0.0000000018	-0.20	$48.57K ₿21.98	$0.000004099 ₿0.0000000019	$0.000004089 ₿0.0000000018	$21.02K ₿0.46	$81.8K	$48.57K ₿21.98
8442	Biaoqing TRON BIAO	$0.00004842	0	$48.43K	$0	$0	$203.59	$48.43K	$48.43K
8448	Twiskers TWX	$0.00004825	0	$48.25K	$0	$0	$17.99	$48.25K	$48.25K
8449	BABYTRUMP BABYTRUMP	$0.001213 ₿0.00000058	1.39	$48.01K ₿23.19	$0.00123 ₿0.00000065	$0.001189 ₿0.00000057	$56.74 ₿0.34	$48.01K ₿23.19	$48.01K ₿23.19
8473	Privapp Network BPRIVA	$0.01474 ₿0.000030	-2.94	$47.34K ₿15.28	$3.28 ₿0.000031	$2.99 ₿0.000029	$1.16 ₿5.08	$147.47K ₿61.13	$47.34K ₿15.28
8478	Synthesizer Dog SYNDOG	$0.00004941	-3.72	$47.25K	$0.00005182	$0.00004817	$158.02	$47.25K	$47.25K
8482	Andy ANDY	$0.000004719	-0.75	$47.24K	$0.000004779	$0.0000046	$53.07	$47.24K	$47.24K
8490	Eclipse Fi ECLIP	$0.0003593 ₿0.0000043	-0.06	$47.02K ₿125.93	$0.4548 ₿0.0000044	$0.4383 ₿0.0000042	$4.43 ₿1.37	$107.82K ₿1.29K	$47.02K ₿125.93
8495	VitAI VITAI	$0.0004724	0	$46.88K	$0	$0	$21.78	$46.88K	$46.88K
8498	Eve AI EVEAI	$0.0005399 ₿0.0000013	5.68	$46.75K ₿120.77	$0.1443 ₿0.0000013	$0.1351 ₿0.0000013	$426.65 ₿1.18	$46.75K ₿120.77	$46.75K ₿120.77
8499	Viberate VIB	$0.0002559 ₿0.0000017	-49.82	$46.73K ₿319.99	$0.0005256 ₿0.0000018	$0.0002553 ₿0.0000016	$5.54 ₿76.76	$51.19K ₿350.55	$46.73K ₿319.99
8501	Shitcoin on TON SHIT	$0.0006453	0	$46.66K	$0	$0	$3.49	$46.66K	$46.66K
8521	mevETH MEVETH	$865.76 ₿0.051	-0.62	$45.79K ₿472.57	$5,379.52 ₿0.052	$5,308.38 ₿0.051	$1.3 ₿0	$43.19K ₿472.57	$45.79K ₿472.57
8526	TrackedBio TRACKEDBIO	$0.00004598	2.97	$45.57K	$0.0000462	$0.00004422	$4.42	$45.98K	$45.57K
8531	Zoomer ZOOMER	$0.000112	-3.45	$45.47K	$0.0001178	$0.0001101	$17.26	$45.47K	$45.47K
8538	Neirei NEIREI	$0.0000004561	0	$45.28K	$0	$0	$7.88	$45.28K	$45.28K
8547	EmerCoin EMC	$0.0009371 ₿0.00000010	0	$45.1K ₿5.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$937.17K ₿106.19	$45.1K ₿5.11
8557	SmartCash SMART	$0.00001519 ₿0.0000000020	32.44	$44.87K ₿5.91	$0.0003094 ₿0.0000000029	$0.0001031 ₿0.0000000010	$0 ₿0	$75.95K ₿10	$44.87K ₿5.91
8567	ZKBase ZKB	$0.0001999 ₿0.00000060	6.79	$44.67K ₿134.24	$0.06203 ₿0.00000060	$0.05804 ₿0.00000056	$15.4 ₿55.21	$119.54K ₿359.26	$44.67K ₿134.24
8578	Petunia PETUNIA	$0.00004445	-2.15	$44.36K	$0.00004545	$0.00004378	$42.57K	$44.36K	$44.36K
8584	neversol NEVER	$0.0000005566 ₿0.0000000027	-0.92	$43.85K ₿214.75	$0.0000005693 ₿0.0000000029	$0.0000005287 ₿0.0000000027	$319.55 ₿41.04	$55.23K ₿270.5	$43.85K ₿214.75
8590	KIRA KIRA	$0.00004415	-5.84	$44.06K	$0.00004771	$0.00004263	$547.85	$44.06K	$44.06K
8597	RealGoat RGOAT	$0.000000002089	-0.38	$43.87K	$0.000000002117	$0.000000001641	$1.75K	$43.87K	$43.87K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}