Страница результатов 34 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4426	Ronnie RONNIE	$0.0004322	-1.97	$388.74K	$0.0004415	$0.0004002	$2.06K	$388.74K	$388.74K
4428	Elon $ELON	$0.0000005664	-3.76	$388.16K	$0.0000006364	$0.0000005618	$648.13K	$388.16K	$388.16K
4430	Hero Blaze: Three Kingdoms MUDOL2	$0.0009522 ₿0.00000013	0.47	$387.65K ₿37.38	$0.0009588 ₿0.00000014	$0.0009441 ₿0.00000013	$57.51K ₿1.93	$466.57K ₿67.99	$387.65K ₿37.38
4431	MOE MOE	$0.0004085	2.56	$387.57K	$0.0004174	$0.0003898	$526.59	$387.57K	$387.57K
4432	Tranche Finance SLICE	$0.02224 ₿0.00000088	1.02	$387.58K ₿13.89	$0.02226 ₿0.00000081	$0.02188 ₿0.00000060	$2.2K ₿1.32	$445K ₿15.94	$387.58K ₿13.89
4435	QUBI Tokenized RWA $QBIT	$0.0003856	10.10	$385.66K	$0.0003943	$0.0003442	$3.96K	$385.66K	$385.66K
4438	Proteo DeFi PROTEO	$0.04308 ₿0.0000028	1.79	$384.99K ₿20.47	$0.04343 ₿0.0000030	$0.04181 ₿0.0000028	$180.67K ₿3.26	$573.18K ₿31.59	$384.99K ₿20.47
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000391 ₿0.00000000000046	$0.0000000391 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Jim JIM	$0.00000167 ₿0.00000000014	-2.38	$383.12K ₿31.94	$0.00001218 ₿0.00000000014	$0.00001142 ₿0.00000000013	$139.01 ₿0.37	$499.33K ₿50.16	$383.12K ₿31.94
4444	Syncus SYNC	$0.00008894 ₿0.00000018	-7.92	$382.86K ₿766.45	$0.00009731 ₿0.00000020	$0.00008636 ₿0.00000018	$2.62K ₿30.38	$382.86K ₿766.45	$382.86K ₿766.45
4445	DRIP $DRIP	$0.005752	10.31	$382.67K	$0.005786	$0.005148	$4.66K	$382.67K	$382.67K
4448	TurtSat TURT	$0.0006229 ₿0.00000027	0.42	$381.47K ₿0	$0.0006396 ₿0.00000028	$0.0005883 ₿0.00000026	$1.74M ₿49.25	$381.47K	$381.47K ₿0
4449	RAT Escape RAT	$0.0003882	-0.99	$387.02K	$0.0003985	$0.0003716	$103.29K	$387.02K	$387.02K
4450	FoFar FOFAR	$0.0003823	0.60	$382.31K	$0.0003827	$0.0003734	$5.98K	$382.31K	$382.31K
4457	99 Bitcoins 99BTC	$0.000005769	-1.35	$380.9K	$0.00000599	$0.000005679	$64.86	$380.9K	$380.9K
4461	Scorpio SCORPIO	$0.0003796	7.76	$379.43K	$0.0003941	$0.0003477	$1.35K	$379.43K	$379.43K
4463	Terminal TERMINAL	$0.0004746	-3.07	$379.5K	$0.0004999	$0.0004565	$1.34K	$474.45K	$379.5K
4464	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0.13	$379.41K ₿32.77	$0.0003804	$0.0003776	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4465	TokenSight TKST	$0.008136 ₿0.0000030	0.09	$378.94K ₿87.33	$0.008169 ₿0.0000030	$0.008093 ₿0.0000030	$1.22K ₿0.8	$813.69K ₿310.17	$378.94K ₿87.33
4466	Just a chill guy (ETH) CHILLGUY	$0.0003786	20.41	$378.52K	$0.0003825	$0.000301	$9.19K	$378.52K	$378.52K
4467	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9996	0.11	$377.79K	$1.01	$0.9924	$939.17	$377.79K	$377.79K
4472	PlotX PLOT	$0.003609 ₿0.00000013	1.07	$376.41K ₿14.08	$0.003623 ₿0.00000013	$0.003522 ₿0.00000011	$114.05 ₿1.68	$721.8K ₿26.99	$376.41K ₿14.08
4473	ZAPO AI ZAPO	$0.0003758	-0.42	$375.88K	$0.0003816	$0.000374	$227.3	$375.88K	$375.88K
4474	Cancer CANCER	$0.0003752	4.53	$375.01K	$0.0003866	$0.0003536	$96.22	$375.01K	$375.01K
4475	Believe In Something BIS	$0.0003755	3.92	$375.56K	$0.000383	$0.0003539	$1.57K	$375.56K	$375.56K
4476	VEIL VEIL	$0.002583 ₿0.000000098	1.46	$375.03K ₿13.61	$0.002609 ₿0.00000011	$0.002491 ₿0.000000059	$158.83 ₿0.03	$436.17K ₿15.71	$375.03K ₿13.61
4477	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004499	-15.06	$374.92K	$0.0000531	$0.00004428	$60.71	$4.27M	$374.92K
4478	Leo LEO	$0.0003741	5.99	$373.97K	$0.0003887	$0.000348	$526.06	$373.97K	$373.97K
4479	Gecko Inu GEC	$0.000000005643 ₿0.0000000000024	-2.76	$373.59K ₿0	$0.000000005858 ₿0.0000000000026	$0.000000005623 ₿0.0000000000024	$10.45K ₿7.88	$373.59K ₿168.4	$373.59K ₿0
4481	Civilization CIV	$0.001282 ₿0.00000014	28.26	$373.77K ₿41.94	$0.001288 ₿0.00000014	$0.0009989 ₿0.00000014	$4.36K ₿0	$384.45K ₿43.14	$373.77K ₿41.94
4484	Maxity MAX	$0.002549 ₿0.00000055	-0.79	$373.25K ₿80.81	$0.002679 ₿0.00000055	$0.002495 ₿0.00000053	$32.56K ₿1.35	$2.55M ₿551.91	$373.25K ₿80.81
4487	Anon ANON	$0.0003719	-1.53	$372.07K	$0.0003811	$0.0003656	$486.47K	$372.07K	$372.07K
4488	Capricorn CAPRICORN	$0.0003715	4.90	$371.4K	$0.0003799	$0.0003497	$307.09	$371.4K	$371.4K
4489	Hop Protocol HOP	$0.004941 ₿0.00000079	1.38	$371.54K ₿59.98	$0.004998 ₿0.00000080	$0.004654 ₿0.00000076	$2.14K ₿1.58	$4.94M ₿797.38	$371.54K ₿59.98
4491	Iona by Virtuals IONA	$0.0003709	-3.16	$370.91K	$0.00039	$0.0003539	$137.81	$370.91K	$370.91K
4499	Aries ARIES	$0.0003688	8.75	$368.57K	$0.0003811	$0.0003351	$1.28K	$368.57K	$368.57K
4500	SmartCredit Token SMARTCREDIT	$0.1789 ₿0.000012	1.25	$369.28K ₿24.84	$0.1804 ₿0.000012	$0.174 ₿0.000011	$6.71 ₿0.56	$4.47M ₿300.91	$369.28K ₿24.84
4501	ADA ADASOL	$0.000373 ₿0.000000044	12.91	$378.88K ₿0	$0.0003789 ₿0.000000045	$0.0003231 ₿0.000000036	$148.23K ₿2.94	$378.88K ₿45.07	$378.88K ₿0
4502	Sagittarius SAGIT	$0.0003687	4.16	$368.42K	$0.0003839	$0.0003495	$1.97K	$368.42K	$368.42K
4505	OctonetAI OCTO	$0.003684	8.51	$368.23K	$0.003856	$0.003325	$4.99K	$368.23K	$368.23K
4506	Xfinite Entertainment Token XET	$0.0001578 ₿0.0000000080	-9.82	$367.85K ₿18.74	$0.0002943 ₿0.0000000082	$0.0001539 ₿0.0000000078	$22.77K ₿0.04	$631.51K ₿32.17	$367.85K ₿18.74
4507	FUEGO FUEGO	$0.00448	0.85	$368.08K	$0.004577	$0.004228	$4.65K	$368.08K	$368.08K
4508	Zack Morris ZACK	$0.0004249	1.83	$367.45K	$0.000441	$0.000402	$5.2K	$367.45K	$367.45K
4509	Bomber Coin BCOIN	$0.004196 ₿0.0000010	0.97	$368.23K ₿76.66	$0.004249 ₿0.0000010	$0.004085 ₿0.00000097	$5.83K ₿1.98	$415.85K ₿103.47	$368.23K ₿76.66
4510	PacMoon PAC	$0.0003767 ₿0.0000011	0.74	$367.29K ₿0	$0.0003795 ₿0.0000016	$0.0003696 ₿0.0000011	$9.81 ₿37.68	$376.71K ₿1.13K	$367.29K ₿0
4511	BoringDAO BORING	$0.0002133 ₿0.000000060	4.54	$366.97K ₿95.49	$0.0002208 ₿0.000000061	$0.0002036 ₿0.000000058	$11.39K ₿9.16	$366.97K ₿95.49	$366.97K ₿95.49
4512	88mph MPH	$0.3072 ₿0.000010	2.24	$366.86K ₿12.14	$0.3169 ₿0.000010	$0.2968 ₿0.0000090	$84.05 ₿0.15	$484.99K ₿15.01	$366.86K ₿12.14
4513	Cyberdoge CDOGE	$0.0003668	9.38	$366.55K	$0.0003742	$0.0003288	$828.61	$366.55K	$366.55K
4516	Monai MONAI	$0.01344 ₿0.0000066	5.66	$367.61K ₿159.41	$0.01362 ₿0.0000085	$0.01248 ₿0.0000066	$89.36K ₿7.63	$1.25M ₿613.11	$367.61K ₿159.41
4518	Chumbi Valley CHMB	$0.00001745 ₿0.0000000042	2.05	$367.29K ₿83.06	$0.00001847 ₿0.0000000043	$0.00001696 ₿0.0000000041	$232.57K ₿2.69	$477.12K ₿125.08	$367.29K ₿83.06
4523	Pisces PISCES	$0.0003638	3.82	$363.62K	$0.0003722	$0.0003446	$2.81K	$363.62K	$363.62K
4524	DEEPSPACE DPS	$0.006032 ₿0.00000088	1.64	$363.32K ₿50.69	$0.07625 ₿0.00000090	$0.07328 ₿0.00000087	$15.89 ₿0.11	$537.54K ₿79.12	$363.32K ₿50.69
4527	Bingus The Cat BINGUS	$0.0003619 ₿0.0000000076	2.10	$361.61K ₿0	$0.0003998 ₿0.000000010	$0.0003499 ₿0.0000000070	$5.73K ₿0.19	$361.61K ₿7.61	$361.61K ₿0
4528	Vestate VES	$0.002516 ₿0.00000038	14.02	$362.3K ₿0	$0.002624 ₿0.00000042	$0.0022 ₿0.00000034	$34.84K ₿4.74	$1.26M ₿192.92	$362.3K ₿0
4529	JulSwap JULD	$0.00061 ₿0.000000068	-0.04	$361.26K ₿40.55	$0.0006604 ₿0.000000068	$0.0005813 ₿0.000000066	$145.31K ₿1.76	$488.05K ₿54.78	$361.26K ₿40.55
4532	Virgo VIRGO	$0.0003595	6.65	$359.32K	$0.0003686	$0.0003327	$1.11K	$359.32K	$359.32K
4534	Piccolo Inu PINU	$0.000000003592 ₿0.00000000000016	0.26	$359.23K ₿16.94	$0.00000001426 ₿0.00000000000016	$0.00000001411 ₿0.00000000000016	$38.24 ₿0	$359.23K ₿16.94	$359.23K ₿16.94
4536	Mintra MINT	$0.0001508 ₿0.000000015	0.38	$358.72K ₿36.55	$0.0001525 ₿0.000000015	$0.0001433 ₿0.000000014	$1.28 ₿0.17	$358.72K ₿36.55	$358.72K ₿36.55
4537	Bop Cat BOP	$0.0003591	-9.71	$358.02K	$0.0004001	$0.0003505	$8.39K	$358.02K	$358.02K
4538	Universe.XYZ XYZ	$0.000482 ₿0.0000000017	-3.82	$358.05K ₿1.3	$0.0005098 ₿0.0000000017	$0.0004725 ₿0.0000000015	$798.16 ₿0	$547.41K ₿1.99	$358.05K ₿1.3
4539	Exorde EXD	$0.007519 ₿0.00000092	-6.75	$357.79K ₿35.21	$0.008315 ₿0.00000092	$0.007506 ₿0.00000088	$423.55 ₿0.97	$1.42M ₿174.57	$357.79K ₿35.21
4543	Ferrum Network FRM	$0.001246 ₿0.0000012	6.02	$357.89K ₿332.64	$0.001255 ₿0.0000012	$0.00111 ₿0.0000012	$121.81K ₿9.19	$744.53K ₿750.24	$357.89K ₿332.64
4544	Polychain Monsters PMON	$0.06083 ₿0.0000088	32.52	$356.12K ₿47.73	$0.09509 ₿0.0000090	$0.03006 ₿0.0000086	$4.19K ₿2.08	$528.32K ₿76.58	$356.12K ₿47.73
4545	Lonk LONK	$0.000001069 ₿0.00000000014	-9.54	$355.69K ₿49.21	$0.000001199 ₿0.00000000016	$0.000001049 ₿0.00000000014	$5.04K ₿0.58	$402.67K ₿55.71	$355.69K ₿49.21
4549	MetaDOS SECOND	$0.000122 ₿0.000000088	-2.40	$363.08K ₿0	$0.0001257 ₿0.000000089	$0.000119 ₿0.000000071	$221.94K ₿46.81	$1.25M ₿889.26	$363.08K ₿0
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02888 ₿0.00000034	$0.02567 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Fofar FOFAR	$0.000000837 ₿0.000000000042	4.36	$352.18K ₿0	$0.0000008464 ₿0.000000000064	$0.0000007871 ₿0.000000000031	$5.75K ₿8.3	$352.18K ₿17.71	$352.18K ₿0
4556	BlockchainSpace GUILD	$0.0007705 ₿0.000000086	0.04	$350.98K ₿38.22	$0.0007717 ₿0.000000087	$0.0007683 ₿0.000000081	$1.5 ₿1.08	$770.56K ₿86.3	$350.98K ₿38.22
4561	Roobee ROOBEE	$0.0002905 ₿0.000000015	1.61	$350.72K ₿18.83	$0.0002935 ₿0.000000016	$0.0002857 ₿0.000000015	$46.09K ₿2.4	$1.57M ₿84.42	$350.72K ₿18.83
4562	Shroom.Finance SHROOM	$0.006809 ₿0.00000086	1.86	$349.93K ₿44.33	$0.006901 ₿0.00000087	$0.005915 ₿0.00000075	$17.53K ₿0.68	$446.43K ₿56.55	$349.93K ₿44.33
4563	EXMO Coin EXM	$0.005142 ₿0.00000014	-2.40	$349.71K ₿4.77	$0.005273 ₿0.00000014	$0.00508 ₿0.00000013	$1.86K ₿0.11	$2.41M ₿88.56	$349.71K ₿4.77
4564	MineTard AI MTARD	$0.0003489	1.86	$348.74K	$0.0003664	$0.0003345	$6.74K	$348.74K	$348.74K
4566	BADCATsol $BADCAT	$0.000448	-1.10	$348.51K	$0.0004614	$0.0004221	$867.37	$348.51K	$348.51K
4567	What’s Updog? $UPDOG	$0.0003507 ₿0.000000011	2.56	$348.28K ₿0	$0.000358 ₿0.000000011	$0.0003337 ₿0.0000000094	$5.15K ₿0.72	$351.13K ₿11.03	$348.28K ₿0
4569	Vaultka VKA	$0.008484 ₿0.0000019	0.45	$347.62K ₿40.06	$0.008616 ₿0.0000020	$0.008309 ₿0.0000018	$172.53 ₿1.77	$848.18K ₿194.02	$347.62K ₿40.06
4570	Finceptor FINC	$0.01107 ₿0.0000047	1.08	$347.67K ₿96.47	$0.01113 ₿0.0000047	$0.01094 ₿0.0000045	$847.63 ₿1.13	$1.11M ₿477.77	$347.67K ₿96.47
4572	AIRian AIR	$0.003161	-17.49	$346.92K	$0.004094	$0.003067	$2.75K	$3.16M	$346.92K
4573	Wat WAT	$0.0000008223	-0.40	$346.86K	$0.0000008537	$0.0000007645	$780.24K	$346.86K	$346.86K
4574	catwifbag BAG	$0.0003469 ₿0.00000023	1.20	$346.12K ₿0	$0.0003569 ₿0.00000031	$0.0003349 ₿0.00000022	$1.73K ₿19.56	$346.12K ₿233.74	$346.12K ₿0
4579	Arcade ARC	$0.007817	3.62	$345.34K	$0.00844	$0.007396	$3.96K	$6.25M	$345.34K
4585	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	2.22	$344.21K ₿18.08	$0.0000003454 ₿0.000000000018	$0.0000003342 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4586	SnailBrook SNAIL	$0.000004169 ₿0.0000000029	1.21	$343.75K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$925.84 ₿0.6	$343.75K ₿291.66	$343.75K ₿234.42
4588	AlphPad APAD	$0.003983	3.90	$342.99K	$0.003998	$0.003824	$826.08	$398.36K	$342.99K
4589	UXD Stablecoin UXD	$1 ₿0.000014	-0.32	$342.97K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$175.48 ₿10.6	$9.02M ₿128.33	$342.97K ₿102.26
4591	Cirus CIRUS	$0.001605 ₿0.00000044	14.08	$342.41K ₿45.44	$0.001744 ₿0.00000048	$0.001398 ₿0.00000043	$115.53K ₿8.31	$345.3K ₿94.63	$342.41K ₿45.44
4595	Defender Bot DFNDR	$0.004117 ₿0.0000029	12.04	$341.34K ₿0	$0.004136 ₿0.0000031	$0.003646 ₿0.0000022	$2.5K ₿5.34	$341.34K ₿294.93	$341.34K ₿0
4597	Avarik Saga AVRK	$0.00343	-25.76	$340.09K	$0.004628	$0.003415	$6.92K	$1.71M	$340.09K
4600	Cheems CHEEMS	$0.0001388 ₿0.000000077	-1.04	$339.35K ₿189.6	$0.0001406 ₿0.000000083	$0.0001387 ₿0.000000058	$245.03 ₿10.09	$385.54K ₿215.41	$339.35K ₿189.6
4605	Ripio Credit Network RCN	$0.0006369 ₿0.000000040	-0.16	$338.12K ₿21.68	$0.0006539 ₿0.000000042	$0.0006148 ₿0.000000040	$417.51 ₿0.01	$636.9K ₿40.85	$338.12K ₿21.68
4607	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4608	Hedgy the hedgehog HEDGY	$0.004732	-1.31	$338.04K	$0.004962	$0.004639	$1.54K	$473.14K	$338.04K
4613	Andy on SOL ANDY	$0.0003548 ₿0.000000093	0.59	$335.65K ₿0	$0.0003626 ₿0.00000010	$0.0003361 ₿0.000000076	$17.15K ₿15.29	$335.65K ₿94.06	$335.65K ₿0
4617	CocktailBar COC	$6.7 ₿0.00090	-0.39	$334.93K ₿45.36	$6.74 ₿0.00091	$6.69 ₿0.00085	$146.43 ₿0.17	$334.93K ₿45.36	$334.93K ₿45.36
4618	VersaGames VERSA	$0.00288 ₿0.00000022	-1.03	$334.6K ₿23.52	$0.002952 ₿0.00000036	$0.002842 ₿0.00000021	$31.8 ₿0	$921.76K ₿70.95	$334.6K ₿23.52
4619	TAIKAI TKAI	$0.003868 ₿0.00000013	1.62	$335.79K ₿9.85	$0.003922 ₿0.00000013	$0.003768 ₿0.00000012	$73.67K ₿1.96	$1.17M ₿40.14	$335.79K ₿9.85
4621	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002555 ₿0.00000000000030	$0.0000000161 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4622	NumberGoUpTech TECH	$0.0000051 ₿0.0000000041	-2.39	$332.66K ₿270.77	$0.00000539 ₿0.0000000054	$0.00000503 ₿0.0000000040	$1.79K ₿6.14	$332.66K ₿270.77	$332.66K ₿270.77
4626	Pendulum PEN	$0.01011 ₿0.0000011	0.01*	$332.68K ₿0	$0.01027 ₿0.0000011	$0.01001 ₿0.0000010	$239.1 ₿0.17	$1.64M ₿217.75	$332.68K ₿0
4630	BASED•INTERNET•PANDA (Runes) BIP	$0.0006637	-9.86	$331.68K	$0.0007528	$0.0006599	$313.8	$331.68K	$331.68K
4636	MYSTCL MYST	$47.2 ₿0.015	1.71	$330.18K ₿0	$49.98 ₿0.018	$46.06 ₿0.014	$1.68K ₿2.56	$330.18K ₿101.44	$330.18K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}