Страница результатов 34 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4562	McLaren F1 Fan Token MCL	$0.01017 ₿0.00000034	-3.70	$393.51K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.64K ₿0.25	$393.51K ₿13.19	$393.51K ₿13.19
4566	Sakai Vault SAKAI	$0.1231 ₿0.000046	-3.65	$400.36K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.71K ₿24.46	$984.81K ₿374.6	$400.36K ₿213.75
4569	ZeroSwap ZEE	$0.005392 ₿0.00000042	-3.83	$400.51K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$375.99K ₿10.29	$539.26K ₿42.03	$400.51K ₿31.22
4570	Samsunspor Fan Token SAM	$0.2426 ₿0.000018	-1.67	$400K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.2K ₿0.03	$1.33M ₿104.07	$400K ₿48.72
4571	VEMP Horizon VEMP	$0.0007994 ₿0.00000011	-0.61	$401.13K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$64.65K ₿3.37	$401.13K ₿92.16	$401.13K ₿31.51
4572	X2Y2 X2Y2	$0.001057 ₿0.00000018	0.89	$399.33K ₿70.14	$0.001067 ₿0.00000018	$0.001019 ₿0.00000018	$112.39K ₿6.86	$1.06M ₿110.53	$399.33K ₿70.14
4573	Cancer CANCER	$0.0003985	5.79	$398.5K	$0.0004029	$0.0003764	$981.1	$398.5K	$398.5K
4575	Friends With Benefits Pro FWB	$0.667 ₿0.000077	3.78	$398.52K ₿46.53	$0.666 ₿0.000082	$0.6028 ₿0.000077	$2K ₿0.24	$667.01K ₿77.88	$398.52K ₿46.53
4577	Cryowar CWAR	$0.001371 ₿0.00000039	1.23	$397.41K ₿104.72	$0.001379 ₿0.00000041	$0.001343 ₿0.00000038	$26.02K ₿0.9	$1.37M ₿392.34	$397.41K ₿104.72
4578	Kryptonite SEILOR	$0.001084 ₿0.00000066	0.21	$397.7K ₿223.37	$0.001125 ₿0.00000072	$0.001004 ₿0.00000063	$99.27K ₿2.14	$1.08M ₿660.86	$397.7K ₿223.37
4579	SENSUS SENSUS	$0.0004219	5.09	$398.34K	$0.0004299	$0.0003952	$3.15K	$398.34K	$398.34K
4582	Catalorian CATALORIAN	$0.0003964	-2.41	$396.49K	$0.0004387	$0.0003887	$195.05K	$396.49K	$396.49K
4585	NALS NALS	$0.01886 ₿0.0000033	7.54	$396.18K ₿67.99	$0.01895 ₿0.0000037	$0.01742 ₿0.0000022	$17.32K ₿13.75	$396.18K ₿67.99	$396.18K ₿67.99
4586	first reply SIRIUS	$0.00041	7.54	$395.8K	$0.0004122	$0.0003754	$2.74K	$395.8K	$395.8K
4588	LilAI LILAI	$0.0005614 ₿0.00000011	0.11	$401.9K ₿80.98	$0.0005712 ₿0.00000011	$0.0005431 ₿0.00000011	$135.05K ₿0.17	$561.49K ₿115.34	$401.9K ₿80.98
4589	Ooki OOKI	$0.00004419 ₿0.000000046	0.93	$395.3K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$101.1K ₿62.01	$611.42K ₿391.33	$395.3K ₿206.67
4592	Libra LIBRA	$0.0003946	4.62	$394.6K	$0.0004092	$0.0003707	$7.64K	$394.6K	$394.6K
4593	Xing Xing XING	$0.0003989	8.35	$396.61K	$0.0004023	$0.0003611	$2.73K	$396.61K	$396.61K
4595	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4599	AIRian AIR	$0.003002	0.66	$393.39K	$0.003238	$0.002821	$16.94K	$3M	$393.39K
4600	Intrepid Token INT	$4.35 ₿0.00011	-6.72	$393.64K ₿15.84	$4.67	$4.33	$2.92K ₿0.09	$462.47K ₿19.84	$393.64K ₿15.84
4601	PlotX PLOT	$0.003757 ₿0.00000013	0.13	$392.02K ₿14.08	$0.003765 ₿0.00000013	$0.003673 ₿0.00000011	$47.21 ₿1.68	$751.57K ₿26.99	$392.02K ₿14.08
4604	CrowdSwap CROWD	$0.001174 ₿0.00000022	-2.79	$391.32K ₿43.62	$0.001209 ₿0.00000023	$0.001126 ₿0.00000022	$3.69K ₿0.32	$715.71K ₿137.74	$391.32K ₿43.62
4605	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9995	-0.01*	$390.1K	$1	$0.9951	$1.91K	$390.1K	$390.1K
4606	Xfinite Entertainment Token XET	$0.0001673 ₿0.0000000080	2.32	$390.01K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.44K ₿0.04	$669.54K ₿32.17	$390.01K ₿18.74
4608	SOMESING SSG	$0.00007791 ₿0.000000014	-1.25	$389.12K ₿52.98	$0.00008171 ₿0.000000014	$0.00007702 ₿0.000000013	$137.55K ₿79.52	$389.12K ₿73.61	$389.12K ₿52.98
4610	Syncus SYNC	$0.0000904 ₿0.00000018	4.68	$389.21K ₿766.45	$0.00009066 ₿0.00000020	$0.00008077 ₿0.00000018	$15.42K ₿30.38	$389.21K ₿766.45	$389.21K ₿766.45
4613	Rocky ROCKY	$0.0003881	-0.97	$387.38K	$0.0003969	$0.0003833	$103.43K	$387.38K	$387.38K
4614	Gorilla GORILLA	$0.0005016 ₿0.000000074	-2.59	$386.74K ₿57.29	$0.000515 ₿0.000000075	$0.0005012 ₿0.000000073	$123.91K ₿6.4	$441.89K ₿66.74	$386.74K ₿57.29
4615	Lion DAO ROAR	$0.0000004332 ₿0.000000000078	-0.30	$387K ₿0	$0.0000004462 ₿0.000000000083	$0.0000004218 ₿0.000000000077	$63.61 ₿0.07	$387K ₿77.89	$387K ₿0
4618	Chumbi Valley CHMB	$0.00001832 ₿0.0000000042	2.71	$385.98K ₿83.06	$0.00001838 ₿0.0000000043	$0.00001624 ₿0.0000000041	$164.26K ₿2.69	$501.41K ₿125.08	$385.98K ₿83.06
4620	Spintop SPIN	$0.001275 ₿0.00000016	0.94	$386.21K ₿45.62	$0.001281 ₿0.00000016	$0.001259 ₿0.00000015	$388.92 ₿0.15	$928.14K ₿93.39	$386.21K ₿45.62
4621	Pochita POCHITA	$0.0003859	8.46	$385.93K	$0.0004363	$0.0003467	$357.24K	$385.93K	$385.93K
4624	Long LONG	$0.0000005103 ₿0.000000000056	-0.33	$383.92K ₿0	$0.0000005139 ₿0.000000000062	$0.0000004963 ₿0.000000000056	$80.36 ₿1.23	$383.92K ₿56.56	$383.92K ₿0
4628	MarketPeak PEAK	$0.0002311 ₿0.000000028	0.72	$383.18K ₿48.05	$0.0002317 ₿0.000000030	$0.0002284 ₿0.000000027	$44.71 ₿0.16	$481.48K ₿32.76	$383.18K ₿48.05
4632	Defender Bot DFNDR	$0.004601 ₿0.0000029	-1.98	$381.4K ₿0	$0.004704 ₿0.0000031	$0.004526 ₿0.0000022	$452.57 ₿5.34	$381.4K ₿294.93	$381.4K ₿0
4639	Bomber Coin BCOIN	$0.004305 ₿0.0000010	1.15	$377.71K ₿76.66	$0.004332 ₿0.0000010	$0.004256 ₿0.00000097	$155.19 ₿1.98	$426.56K ₿103.47	$377.71K ₿76.66
4641	Effective accelerationism E/ACC	$0.0003771	-7.97	$377.08K	$0.0004177	$0.0003602	$8.99K	$377.08K	$377.08K
4642	King Shiba KINGSHIB	$0.001271 ₿0.000000059	5.32	$377.25K ₿23.5	$0.001299 ₿0.000000059	$0.001188 ₿0.000000056	$17.05K ₿0.78	$1.27M ₿59.29	$377.25K ₿23.5
4644	ClinTex CTi CTI	$0.004523 ₿0.00000073	0.47	$376.83K ₿61.87	$0.0049 ₿0.00000078	$0.004332 ₿0.00000068	$36.32K ₿5.85	$865.58K ₿142.11	$376.83K ₿61.87
4645	Konan of Kaspa KONAN	$0.0000013	1.73	$374.12K	$0.00000132	$0.00000128	$133.58K	$374.12K	$374.12K
4647	Roastmaster9000 RM9000	$0.0003755	-2.67	$375.56K	$0.0003895	$0.0003649	$1.54K	$375.56K	$375.56K
4648	Fedoracoin TIPS	$0.00000167 ₿0.000000000065	1.60	$353.96K ₿40.06	$0.00000167 ₿0.000000000067	$0.000001529 ₿0.000000000060	$1.25K ₿0.3	$805K	$353.96K ₿40.06
4649	Bloomsperg Terminal SPERG	$0.0003748	4.63	$374.84K	$0.0003788	$0.0003528	$2.27K	$374.84K	$374.84K
4650	Elon $ELON	$0.0000005482	-15.53	$375.65K	$0.0000006504	$0.0000005482	$568.15K	$375.65K	$375.65K
4652	Tranche Finance SLICE	$0.02148 ₿0.00000088	-1.83	$374.25K ₿13.89	$0.02198 ₿0.00000081	$0.02133 ₿0.00000060	$16.46K ₿1.32	$429.69K ₿15.94	$374.25K ₿13.89
4656	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01398 ₿0.00000014	$0.01277 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4660	YAM YAM	$0.025 ₿0.0000018	-1.80	$369.89K ₿26.7	$0.0255 ₿0.0000018	$0.02452 ₿0.0000016	$17.55K ₿0.09	$379.24K ₿27.38	$369.89K ₿26.7
4664	SmartCredit Token SMARTCREDIT	$0.1785 ₿0.000012	0.15	$368.48K ₿24.84	$0.1785 ₿0.000012	$0.1782 ₿0.000011	$10.09 ₿0.56	$4.46M ₿300.91	$368.48K ₿24.84
4665	Arcade ARC	$0.008137	10.50	$368K	$0.00835	$0.007352	$8.02K	$6.51M	$368K
4666	JulSwap JULD	$0.0006115 ₿0.000000068	-0.91	$367.42K ₿40.55	$0.0006207 ₿0.000000068	$0.0006083 ₿0.000000066	$149.03K ₿1.76	$496.38K ₿54.78	$367.42K ₿40.55
4667	EXMO Coin EXM	$0.005401 ₿0.00000014	0.95	$367.32K ₿4.77	$0.005452 ₿0.00000014	$0.005308 ₿0.00000013	$407.24 ₿0.11	$2.53M ₿88.56	$367.32K ₿4.77
4668	Infinity PAD IPAD	$0.0003671 ₿0.000000032	0	$367.14K ₿32.77	$0	$0	$4.75 ₿0	$367.14K ₿32.77	$367.14K ₿32.77
4669	Marvin Inu MARVIN	$0.0000008725	-4.82	$367.05K	$0.0000009491	$0.0000008681	$3.74K	$367.05K	$367.05K
4671	FUEGO FUEGO	$0.004525	1.54	$366.67K	$0.004563	$0.00434	$5.82K	$366.67K	$366.67K
4673	Jim JIM	$0.000001599 ₿0.00000000014	-0.24	$366.11K ₿31.94	$0.00000161 ₿0.00000000014	$0.00000157 ₿0.00000000013	$189.51 ₿0.37	$477.16K ₿50.16	$366.11K ₿31.94
4678	ADA ADASOL	$0.0003731 ₿0.000000044	0.03	$366.12K ₿0	$0.000383 ₿0.000000045	$0.0003631 ₿0.000000036	$135.84K ₿2.94	$366.12K ₿45.07	$366.12K ₿0
4679	Aiwithdaddyissues SHEGEN	$0.0003641	2.99	$364.08K	$0.0003948	$0.0003536	$245.13K	$364.08K	$364.08K
4680	CryptoGPT CRGPT	$0.01972 ₿0.000021	-1.59	$363.72K ₿0	$0.0202 ₿0.000024	$0.01944 ₿0.000021	$25.41K ₿1.64	$394.27K ₿453.89	$363.72K ₿0
4682	88mph MPH	$0.304 ₿0.000010	-0.18	$363.06K ₿12.14	$0.3046 ₿0.000010	$0.2683 ₿0.0000090	$797.9 ₿0.15	$479.97K ₿15.01	$363.06K ₿12.14
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.5869 ₿0.0000061	$0.5338 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	Bistroo BIST	$0.007122 ₿0.00000037	-1.57	$361.65K ₿21.5	$0.007252 ₿0.00000037	$0.007121 ₿0.00000037	$12.35 ₿1.05	$712.22K ₿37.45	$361.65K ₿21.5
4685	BlockchainSpace GUILD	$0.0007918 ₿0.000000086	-0.03	$360.7K ₿38.22	$0.0007924 ₿0.000000087	$0.0007918 ₿0.000000081	$50.01 ₿1.08	$791.88K ₿86.3	$360.7K ₿38.22
4686	Crypto-AI-Robo CAIR	$0.0004061 ₿0.0000000058	-13.97	$357.96K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004001 ₿0.0000000060	$2.49M ₿0.89	$358.03K ₿5.4	$357.96K ₿5.2
4687	Coinye West COINYE	$0.0004093 ₿0.00000027	1.77	$354.37K ₿247.75	$0.0004143 ₿0.00000035	$0.0003825 ₿0.00000028	$3.05K ₿7.23	$402.9K ₿279.61	$354.37K ₿247.75
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004286 ₿0.000000045	$0.004094 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	Andy on SOL ANDY	$0.0003803 ₿0.000000093	8.23	$358.77K ₿0	$0.0003824 ₿0.00000010	$0.0003342 ₿0.000000076	$42.64K ₿15.29	$358.77K ₿94.06	$358.77K ₿0
4693	Zynecoin ZYN	$0.01027 ₿0.0000046	4.15	$358.22K ₿158.71	$0.01042 ₿0.0000049	$0.00968 ₿0.0000034	$340.66K ₿2.87	$1.01M ₿451.7	$358.22K ₿158.71
4694	LandRocker LRT	$0.0001534	23.59	$357.88K	$0.0001538	$0.0001174	$895.43	$1.53M	$357.88K
4704	Manifest MANIFEST	$0.0003546	17.05	$354.56K	$0.0003692	$0.0003029	$15.51K	$354.56K	$354.56K
4706	Smoovie Phone SP	$8.43	0	$354.45K	$0	$0	$37.76	$354.45K	$354.45K
4707	Vega Protocol VEGA	$0.005702 ₿0.000011	-16.47	$353.72K ₿728.14	$0.007187 ₿0.000012	$0.005395 ₿0.000011	$50.8K ₿12.23	$370.55K ₿776.29	$353.72K ₿728.14
4709	WoofWork.io WOOF	$0.00004475 ₿0.0000000043	-4.58	$353.71K ₿34.39	$0.00004691 ₿0.0000000044	$0.00004313 ₿0.0000000041	$16.19K ₿4.57	$353.71K ₿34.39	$353.71K ₿34.39
4711	Zeek Coin MEOW	$0.0000004376 ₿0.00000000027	0.26	$352.68K ₿238.79	$0.0000004391 ₿0.00000000029	$0.0000004255 ₿0.00000000027	$44.59 ₿1.55	$437.72K ₿275.73	$352.68K ₿238.79
4713	pepe in a memes world PEW	$0.0000003516	0.21	$351.7K	$0.0000003579	$0.000000341	$180.92K	$351.7K	$351.7K
4716	Quidd QUIDD	$0.001267 ₿0.00000026	2.47	$349.76K ₿64.17	$0.001266 ₿0.00000027	$0.001236 ₿0.00000026	$19.66 ₿0.02	$1.27M ₿267.3	$349.76K ₿64.17
4718	PacMoon PAC	$0.0003582 ₿0.0000011	-1.03	$349.3K ₿0	$0.0003629 ₿0.0000016	$0.0003533 ₿0.0000011	$5.31 ₿37.68	$358.26K ₿1.13K	$349.3K ₿0
4721	Vaultka VKA	$0.00845 ₿0.0000019	-0.31	$348.57K ₿40.06	$0.008492 ₿0.0000020	$0.008169 ₿0.0000018	$115.23 ₿1.77	$845.32K ₿194.02	$348.57K ₿40.06
4722	FreeRossDAO FREE	$0.00004504 ₿0.0000000015	-3.29	$347.67K ₿11.8	$0.00004686 ₿0.0000000015	$0.00004482 ₿0.0000000014	$201.45 ₿0.4	$418.43K ₿14.2	$347.67K ₿11.8
4723	Orchai OCH	$0.06648 ₿0.000018	-0.25	$348.01K ₿68.62	$0.07218 ₿0.000021	$0.06473 ₿0.000018	$58.98K ₿8.42	$1.33M ₿378.91	$348.01K ₿68.62
4724	PolyPad POLYPAD	$0.0003153 ₿0.000000027	-3.27	$347.16K ₿31.19	$0.0003263 ₿0.000000028	$0.0003148 ₿0.000000026	$15.17K ₿0.22	$631.12K ₿56.7	$347.16K ₿31.19
4726	Titan Trading Token TES	$0.01601 ₿0.000013	0.26	$346.68K ₿0	$0.01601 ₿0.000012	$0.01589 ₿0.000011	$72.37K ₿0.87	$1.6M ₿1.29K	$346.68K ₿0
4727	XODEX XODEX	$0.0000495 ₿0.0000000036	4.48	$347.1K ₿0	$0.0000522 ₿0.0000000038	$0.00004475 ₿0.0000000033	$109.12K ₿0.87	$461.13K ₿36.87	$347.1K ₿0
4728	MineTard AI MTARD	$0.0003463	11.30	$348.04K	$0.0003589	$0.0002983	$9.92K	$348.04K	$348.04K
4729	Anita Max Wynn WYNN	$0.0003476 ₿0.00000010	8.47	$347.65K ₿0	$0.0003523 ₿0.00000012	$0.0003185 ₿0.00000010	$15.78K ₿9.68	$347.65K ₿104.61	$347.65K ₿0
4733	Civilization CIV	$0.001184 ₿0.00000014	-0.55	$345.62K ₿41.94	$0.001193 ₿0.00000014	$0.001178 ₿0.00000014	$144.72 ₿0	$355.49K ₿43.14	$345.62K ₿41.94
4734	Curio Gas Token CGT	$0.003454	-1.38	$345.13K	$0.00356	$0.003395	$36.35	$345.13K	$345.13K
4737	Landwolf WOLF	$0.000000000819 ₿0.00000000000012	8.60	$344.64K ₿0	$0.000000000823 ₿0.00000000000017	$0.000000000754 ₿0.000000000000048	$6.11K ₿13.78	$344.64K	$344.64K ₿0
4743	UXD Stablecoin UXD	$1 ₿0.000014	0.08	$343.39K ₿102.26	$1 ₿0.000014	$1 ₿0.000014	$413.61 ₿10.6	$9.03M ₿128.33	$343.39K ₿102.26
4745	Chad Coin CHAD	$0.000001459 ₿0.000000000086	-0.43	$343.5K ₿20.29	$0.000001469 ₿0.000000000096	$0.00000143 ₿0.000000000085	$54.3 ₿0.53	$343.5K ₿20.29	$343.5K ₿20.29
4747	Piccolo Inu PINU	$0.000000003421 ₿0.00000000000016	-0.18	$342.58K ₿16.94	$0.000000003448 ₿0.00000000000016	$0.000000003349 ₿0.00000000000016	$382.95 ₿0	$342.58K ₿16.94	$342.58K ₿16.94
4749	Cheese CHEESE	$0.0003442	-4.52	$344.29K	$0.0003707	$0.0003375	$3.29K	$344.29K	$344.29K
4753	SafeMoon Inu SMI	$0.0000003413 ₿0.000000000018	-0.47	$341.36K ₿18.08	$0.0000003429 ₿0.000000000018	$0.0000003387 ₿0.000000000018	$6.29 ₿0	$341.36K ₿18.08	$341.36K ₿18.08
4758	Peepo PEPO	$0.0000008032	-17.76	$332.19K	$0.0000009817	$0.000000731	$12.74K	$332.19K	$332.19K
4759	Soyjak SOY	$0.0003473	-4.36	$340.27K	$0.0003716	$0.0003308	$5.25K	$340.27K	$340.27K
4763	Landwolf WOLF	$0.0008082 ₿0.00000027	-0.66	$340.03K ₿0	$0.0008146 ₿0.00000039	$0.0007903 ₿0.00000027	$164.75 ₿5.86	$340.03K ₿116.91	$340.03K ₿0
4764	Silly Goose GOO	$0.0003393 ₿0.000000084	2.18	$339.31K ₿83.78	$0.0003443 ₿0.00000010	$0.000327 ₿0.000000080	$1.46K ₿1.75	$339.31K ₿83.78	$339.31K ₿83.78
4765	Monai MONAI	$0.01241 ₿0.0000066	-7.01	$339.5K ₿159.41	$0.01341 ₿0.0000085	$0.01211 ₿0.0000066	$55.19K ₿7.63	$1.15M ₿613.11	$339.5K ₿159.41
4766	TrainingDietMax TDM	$0.003573	1.46	$340.85K	$0.003593	$0.003435	$104.96	$340.85K	$340.85K
4767	MOE MOE	$0.0003569	-3.43	$340.35K	$0.0003724	$0.0003403	$2.32K	$340.35K	$340.35K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}