34 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4687	Cryowar CWAR	$0.00147 ₿0.00000039	-1.73	$428.86K ₿104.72	$0.001501 ₿0.00000041	$0.00145 ₿0.00000038	$32.01K ₿0.9	$1.47M ₿392.34	$428.86K ₿104.72
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004836 ₿0.000000045	$0.004618 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	MyanCat Coin MYAN	$0.0004288	-0.07	$428.8K	$0.0004291	$0.0004288	$5.54	$428.8K	$428.8K
4694	NFTb NFTB	$0.0006029 ₿0.00000021	-3.66	$425.83K ₿68.39	$0.000628 ₿0.00000022	$0.0005659 ₿0.00000020	$46.8K ₿11.04	$437.93K ₿159.75	$425.83K ₿68.39
4695	Tetu TETU	$0.0008785 ₿0.000000067	-0.64	$425.86K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$40.99 ₿0.27	$455.95K ₿34.94	$425.86K ₿23.62
4699	Moongate MGT	$0.001396	2.44	$424.01K	$0.001426	$0.00136	$130.9K	$1.4M	$424.01K
4700	el gato ELGATO	$0.00004237 ₿0.0000000023	-3.26	$423.68K ₿0	$0.00004381 ₿0.0000000028	$0.00004087 ₿0.0000000023	$1.69K ₿0.36	$423.68K ₿23.65	$423.68K ₿0
4703	CryptoGPT CRGPT	$0.02267 ₿0.000021	-0.44	$421.83K ₿0	$0.02277 ₿0.000024	$0.02266 ₿0.000021	$369.09 ₿1.64	$453.24K ₿453.89	$421.83K ₿0
4704	RecTime RTIME	$0.00000001037 ₿0.00000000000057	0.21	$420.76K ₿0	$0.00000001038 ₿0.00000000000058	$0.00000001029 ₿0.00000000000057	$3.24K ₿1.22	$420.76K ₿28.96	$420.76K ₿0
4706	Degen Zoo DZOO	$0.001 ₿0.00000017	-2.87	$420.54K ₿68.41	$0.02372 ₿0.00000022	$0.01844 ₿0.00000017	$1.02 ₿13.05	$535.01K ₿92.32	$420.54K ₿68.41
4707	Jones DAO JONES	$0.08136 ₿0.000011	-0.42	$421.95K ₿58.69	$0.08171 ₿0.000011	$0.08011 ₿0.000011	$7.14K ₿0.47	$813.69K ₿114.1	$421.95K ₿58.69
4713	Thumb THUMB	$0.00202	-1.58	$417.95K	$0.002065	$0.001983	$1.6K	$417.95K	$417.95K
4715	Groyper GROYPER	$0.004419	-8.26	$410.97K	$0.004817	$0.004178	$7.89K	$410.97K	$410.97K
4716	AlienXChain AIX	$0.003316	-1.59	$414.52K	$0.003372	$0.003283	$20.92K	$3.18M	$414.52K
4717	pepe in a memes world PEW	$0.000000416	4.77	$416.08K	$0.0000004177	$0.0000003818	$172.21K	$416.08K	$416.08K
4718	Swarm SWARM	$0.0004156 ₿0.00039	1.30	$415.57K ₿0	$0.0004179 ₿0.	$0.0004022 ₿0.	$8.56 ₿0	$415.57K	$415.57K ₿0
4723	Holograph HLG	$0.0002731	-1.84	$416.76K	$0.0002954	$0.000271	$80.53K	$2.73M	$416.76K
4724	SANSHU! SANSHU!	$0.000414 ₿0.000000094	-1.40	$414.06K ₿94.67	$0.01033 ₿0.000000096	$0.01012 ₿0.000000094	$108.51 ₿0.01	$414.06K ₿94.67	$414.06K ₿94.67
4725	AI Market Compass AIM	$0.01046	1.98	$413.99K	$0.01046	$0.01026	$52.09	$675.73K	$413.99K
4729	GAMI WORLD GAMI	$0.009563 ₿0.0000022	1.50	$413.06K ₿97.57	$0.2449 ₿0.0000022	$0.2331 ₿0.0000021	$98.41 ₿0.37	$1.26M ₿297.77	$413.06K ₿97.57
4730	Believe In Something BIS	$0.0004117	1.31	$410.65K	$0.0004194	$0.0003966	$916.32	$410.65K	$410.65K
4731	Etherland ELAND	$0.01008 ₿0.0000017	7.17	$412.41K ₿72.2	$0.0106 ₿0.0000022	$0.009326 ₿0.0000016	$245.5 ₿4.47	$413.83K ₿73.32	$412.41K ₿72.2
4735	doginthpool DIP	$0.0004266 ₿0.0000000071	-2.10	$410.46K ₿0	$0.0004436 ₿0.0000000072	$0.0004101 ₿0.0000000053	$3.88K ₿0.14	$410.46K ₿6.88	$410.46K ₿0
4737	Bolt BOLT	$0.0004102 ₿0.000000049	2.05	$409.8K ₿49.72	$0.0004175 ₿0.000000054	$0.0003967 ₿0.000000048	$410.94 ₿2.14	$409.8K ₿49.72	$409.8K ₿49.72
4739	DEEPSPACE DPS	$0.006749 ₿0.00000088	-1.08	$409.15K ₿50.69	$0.006823 ₿0.00000090	$0.006742 ₿0.00000087	$71.49 ₿0.11	$601.46K ₿79.12	$409.15K ₿50.69
4740	2DAI.io 2DAI	$0.0004087 ₿0.000000043	-3.47	$408.74K ₿43.62	$0.0004234 ₿0.000000047	$0.000388 ₿0.000000042	$2.89K ₿0.22	$408.74K ₿43.62	$408.74K ₿43.62
4741	aiRight AIRI	$0.0003371 ₿0.000000087	2.45	$405.53K ₿99	$0.0003381 ₿0.000000088	$0.000326 ₿0.000000085	$24.64K ₿3.17	$627.05K ₿163.83	$405.53K ₿99
4747	Hubble HBB	$0.005863 ₿0.0000040	-13.60	$400.55K ₿271.32	$0.006787 ₿0.0000041	$0.005817 ₿0.0000039	$2.03K ₿8.39	$586.68K ₿403.38	$400.55K ₿271.32
4750	Bomber Coin BCOIN	$0.00456 ₿0.0000010	1.44	$400.06K ₿76.66	$0.004564 ₿0.0000010	$0.004437 ₿0.00000097	$370.02 ₿1.98	$451.8K ₿103.47	$400.06K ₿76.66
4751	Land Wu LANDWU	$0.00000000094	0.70	$399.41K	$0.000000000958	$0.0000000009	$1.27K	$399.41K	$399.41K
4753	Fuku FUKU	$0.0003995	5.63	$398.32K	$0.0004073	$0.0003398	$6.96K	$398.32K	$398.32K
4754	Vaultka VKA	$0.009633 ₿0.0000019	0.91	$398.03K ₿40.06	$0.009806 ₿0.0000020	$0.009189 ₿0.0000018	$238.38 ₿1.77	$962.79K ₿194.02	$398.03K ₿40.06
4760	Wonderman Nation WNDR	$0.008613 ₿0.00000047	-0.09	$395.81K ₿18.51	$0.008623 ₿0.00000047	$0.008491 ₿0.00000045	$16.36K ₿0.18	$4.3M ₿235.42	$395.81K ₿18.51
4762	MAXX AI MXM	$0.001211 ₿0.00000085	0.07	$395.05K ₿113.66	$0.001229 ₿0.00000087	$0.001178 ₿0.00000083	$4.61K ₿2.41	$1.2M ₿839.96	$395.05K ₿113.66
4763	littlemanyu MANYU	$0.0003951	1.81	$394.83K	$0.000399	$0.0003773	$137.49K	$394.83K	$394.83K
4768	Ferma FERMA	$0.03571 ₿0.0000022	1.71	$392.91K ₿24.22	$0.03584 ₿0.0000022	$0.03472 ₿0.0000013	$175.91K ₿1.29	$392.91K ₿24.22	$392.91K ₿24.22
4769	Metavault Trade MVX	$0.1563 ₿0.000033	-2.76	$393.79K ₿84.99	$0.2168 ₿0.000035	$0.1489 ₿0.000033	$20.54K ₿3.9	$626.9K ₿135.31	$393.79K ₿84.99
4773	PacMoon PAC	$0.0004026 ₿0.0000011	-0.26	$392.61K ₿0	$0.0004108 ₿0.0000016	$0.0003911 ₿0.0000011	$18.22 ₿37.68	$402.68K ₿1.13K	$392.61K ₿0
4774	Linda LINDA	$0.000004199 ₿0.00000000057	2.13	$392.49K ₿54.18	$0.000004249 ₿0.00000000067	$0.00000374 ₿0.00000000053	$148.27 ₿1.47	$421.07K ₿57.11	$392.49K ₿54.18
4778	Ripples RPLS	$0.004605	2.19	$391.45K	$0.004677	$0.004057	$47.5K	$460.54K	$391.45K
4780	GM GM	$0.0000008177 ₿0.000000000059	2.85	$390.6K ₿27.94	$0.000006352 ₿0.000000000059	$0.000006008 ₿0.000000000056	$129.45 ₿1.75	$817.73K ₿58.48	$390.6K ₿27.94
4785	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9951	-0.05	$388.37K	$1	$0.9922	$910.15	$388.37K	$388.37K
4787	Rentible RNB	$0.0388 ₿0.0000011	2.31	$388.05K ₿12.04	$0.03899 ₿0.0000012	$0.03753 ₿0.0000011	$50.45 ₿0.25	$388.05K ₿12.04	$388.05K ₿12.04
4789	VIKITA VIKITA	$0.0003871	-0.01*	$387.12K	$0.0003871	$0.0003871	$1.11	$387.12K	$387.12K
4790	Spintop SPIN	$0.001276 ₿0.00000016	1.40	$386.44K ₿45.62	$0.001277 ₿0.00000016	$0.001238 ₿0.00000015	$230.13 ₿0.15	$928.67K ₿93.39	$386.44K ₿45.62
4794	Vega Protocol VEGA	$0.006214 ₿0.000011	3.14	$385.57K ₿728.14	$0.006216 ₿0.000012	$0.005479 ₿0.000011	$27.06K ₿12.23	$403.92K ₿776.29	$385.57K ₿728.14
4796	EUROe Stablecoin EUROE	$1.13 ₿0.000015	0.32	$383.54K ₿30.01	$1.14 ₿0.000016	$1.13 ₿0.000015	$17.76K ₿0.85	$383.54K ₿30.01	$383.54K ₿30.01
4798	Alvey Chain WALV	$0.00328 ₿0.00000019	-3.57	$383.16K ₿22.48	$0.003425 ₿0.00000019	$0.003074 ₿0.00000019	$159.47K ₿5.17	$499.77K ₿29.32	$383.16K ₿22.48
4802	VetMe VETME	$0.0003862 ₿0.000000051	0.43	$381.38K ₿47.78	$0.0003934 ₿0.000000055	$0.0003749 ₿0.000000051	$175.99 ₿0.16	$390.22K ₿51.52	$381.38K ₿47.78
4806	BKOKFi BKOK	$0.05585	-0.15	$380.93K	$0.05637	$0.05532	$3.79K	$380.93K	$380.93K
4808	AngelBlock THOL	$0.00163 ₿0.00000068	-0.01*	$380.21K ₿115.72	$0.00163 ₿0.00000070	$0.00163 ₿0.00000067	$30.74 ₿1.11	$652.12K ₿272.04	$380.21K ₿115.72
4809	WoofWork.io WOOF	$0.00004805 ₿0.0000000043	0.03	$379.63K ₿34.39	$0.00004808 ₿0.0000000044	$0.00004801 ₿0.0000000041	$26.02K ₿4.57	$379.63K ₿34.39	$379.63K ₿34.39
4810	ZeroSwap ZEE	$0.005104 ₿0.00000042	-1.05	$379.23K ₿31.22	$0.005274 ₿0.00000043	$0.005012 ₿0.00000041	$437.99K ₿10.29	$510.61K ₿42.03	$379.23K ₿31.22
4811	Quidd QUIDD	$0.001372 ₿0.00000026	21.08	$378.79K ₿64.17	$0.001373 ₿0.00000027	$0.00112 ₿0.00000026	$213.51 ₿0.02	$1.37M ₿267.3	$378.79K ₿64.17
4812	Kryptonite SEILOR	$0.00103 ₿0.00000066	-3.41	$378.52K ₿223.37	$0.001105 ₿0.00000072	$0.001018 ₿0.00000063	$104.26K ₿2.14	$1.03M ₿660.86	$378.52K ₿223.37
4814	MYSTCL MYST	$53.94 ₿0.015	4.14	$377.61K ₿0	$54.25 ₿0.018	$51.5 ₿0.014	$101.86 ₿2.56	$377.61K ₿101.44	$377.61K ₿0
4819	Ethane C2H6	$0.3736 ₿0.000014	-4.20	$377.03K ₿0	$0.3914 ₿0.000015	$0.3702 ₿0.000014	$1.54K ₿0.08	$377.03K ₿14.5	$377.03K ₿0
4820	one unchill gal GAL	$0.0003817	-2.46	$376.81K	$0.0003913	$0.0003562	$7.06K	$376.81K	$376.81K
4821	Lucky Dog LUCKY	$0.00004843	-28.10	$376.78K	$0.00006737	$0.00004555	$28.12K	$376.78K	$376.78K
4822	Plena PLENA	$0.001423	0.08	$376.68K	$0.001441 ₿0.	$0.001398 ₿0.	$109.14K ₿0	$2.14M	$376.68K
4823	PEPE 0x69 ON BASE PEPE	$0.000000000895	-3.63	$376.65K	$0.000000000934	$0.000000000882	$2.42K	$376.65K	$376.65K
4825	iiii lovvvv youuuu ILY	$0.0003901	-4.65	$376.56K	$0.0004163	$0.0003701	$10.97K	$376.56K	$376.56K
4830	TIMES $TIMES	$0.001274	0.85	$374.71K	$0.001286	$0.001263	$34.01K	$1.27M	$374.71K
4834	Lunr Token LUNR	$0.002495 ₿0.0000021	-2.48	$374.39K ₿319.34	$0.2353 ₿0.0000022	$0.215 ₿0.0000020	$2.26 ₿1.52	$374.39K ₿319.34	$374.39K ₿319.34
4835	BIAO on SOL BIAO	$0.0003733	-5.01	$373.33K	$0.0004135	$0.0003563	$127.1K	$373.33K	$373.33K
4838	Fortune Token FRTN	$0.001596 ₿0.00000049	-1.82	$372.62K ₿21.22	$0.001626 ₿0.00000050	$0.001585 ₿0.00000047	$7.83K ₿0.35	$1.58M ₿488.94	$372.62K ₿21.22
4839	Hero Blaze: Three Kingdoms MUDOL2	$0.0009142 ₿0.00000013	-4.26	$372.19K ₿37.38	$0.01577 ₿0.00000014	$0.01441 ₿0.00000013	$68.26K ₿1.93	$447.97K ₿67.99	$372.19K ₿37.38
4841	Chad Coin CHAD	$0.00000157 ₿0.000000000086	1.09	$371.91K ₿20.29	$0.00000159 ₿0.000000000096	$0.0000015 ₿0.000000000085	$134.65 ₿0.53	$371.91K ₿20.29	$371.91K ₿20.29
4842	r/CryptoCurrency Moons MOON	$0.08764 ₿0.0000040	0.17	$371.79K ₿324.53	$0.08857 ₿0.0000042	$0.08547 ₿0.0000039	$12.29K ₿2	$371.79K ₿324.53	$371.79K ₿324.53
4845	Sphere Finance SPHERE	$0.00004831 ₿0.0000000077	-15.81	$370.73K ₿59.73	$0.00005751 ₿0.0000000082	$0.0000422 ₿0.0000000077	$3.16K ₿0.01	$433.17K ₿69.79	$370.73K ₿59.73
4846	Landwolf WOLF	$0.000000000878 ₿0.00000000000012	-10.72	$369.56K ₿0	$0.000000000985 ₿0.00000000000017	$0.000000000797 ₿0.000000000000048	$5.78K ₿13.78	$369.56K	$369.56K ₿0
4850	REV3AL REV3L	$0.0008835 ₿0.00000028	-1.14	$368.89K ₿118.08	$0.0322 ₿0.00000030	$0.02921 ₿0.00000027	$1 ₿2.29	$883.59K ₿283.23	$368.89K ₿118.08
4851	Sakai Vault SAKAI	$0.1126 ₿0.000046	-2.00	$368.83K ₿213.75	$0.1149 ₿0.000047	$0.1111 ₿0.000036	$24.87K ₿24.46	$901.35K ₿374.6	$368.83K ₿213.75
4853	ZAPO AI ZAPO	$0.0003673	0.06	$367.37K	$0.000372	$0.0003625	$54.96	$367.37K	$367.37K
4854	School Hack Coin SHC	$0.001317	0	$337.37K	$0	$0	$2.11K	$658.55K	$337.37K
4856	LootBot LOOT	$0.06011 ₿0.000012	0.18	$366.01K ₿111.28	$0.06192 ₿0.000014	$0.05741 ₿0.000012	$210.39K ₿7.94	$601.2K ₿126.89	$366.01K ₿111.28
4857	Garlicoin GRLC	$0.005321 ₿0.00000016	-2.91	$365.87K ₿10.96	$0.005481 ₿0.00000017	$0.004164 ₿0.00000015	$1.05 ₿0	$367.2K ₿11.05	$365.87K ₿10.96
4858	Infinity PAD IPAD	$0.0003656 ₿0.000000032	0	$365.67K ₿32.77	$0	$0	$1.66 ₿0	$365.67K ₿32.77	$365.67K ₿32.77
4862	BlockchainSpace GUILD	$0.0007996 ₿0.000000086	5.03	$364.25K ₿38.22	$0.009334 ₿0.000000087	$0.008734 ₿0.000000081	$1.92 ₿1.08	$799.68K ₿86.3	$364.25K ₿38.22
4864	Sanin Inu SANI	$0.0000004077 ₿0.000000000047	0.55	$364.04K ₿42.39	$0.0000004152 ₿0.000000000053	$0.0000003919 ₿0.000000000047	$2.33K ₿0.3	$364.04K ₿42.39	$364.04K ₿42.39
4870	Marvin Inu MARVIN	$0.0000008575	-0.94	$360.75K	$0.0000008793	$0.0000008311	$395.95	$360.75K	$360.75K
4872	Graviton GRAV	$0.0003293 ₿0.000000034	-0.54	$360.49K ₿30.68	$0.0003314 ₿0.000000035	$0.0003181 ₿0.000000034	$149.54 ₿0.08	$897.84K ₿90.67	$360.49K ₿30.68
4877	MetaDOS SECOND	$0.0001001 ₿0.000000088	0.35	$358.84K ₿0	$0.0001062 ₿0.000000089	$0.0000967 ₿0.000000071	$63.3K ₿46.81	$1M ₿889.26	$358.84K ₿0
4878	ArbiDoge ADOGE	$0.00000004444 ₿0.0000000000054	0.71	$358.78K ₿43.67	$0.00000004525 ₿0.0000000000058	$0.00000004264 ₿0.0000000000051	$10.05 ₿0.75	$358.78K ₿43.67	$358.78K ₿43.67
4879	Para PARA	$0.000009909 ₿0.00000000091	-0.40	$358.68K ₿30.67	$0.000009979 ₿0.00000000092	$0.00000988 ₿0.00000000088	$14.73 ₿0.09	$495.52K ₿91.5	$358.68K ₿30.67
4884	Biaoqing BIAO	$0.000358	0.78	$358.25K	$0.0004027	$0.000337	$47.19K	$358.25K	$358.25K
4885	EUNO EUNO	$0.00004852 ₿0.0000000026	0	$351.22K ₿19.04	$0	$0	$21.75 ₿0	$351.29K ₿21.44	$351.22K ₿19.04
4885	MOE MOE	$0.0003777	-0.09	$357.38K	$0.0003845	$0.0003698	$33.53	$357.38K	$357.38K
4891	FATGF FATGF	$0.0003606	-3.75	$354.23K	$0.0003826	$0.0003627	$10.39K	$354.23K	$354.23K
4894	Andy on SOL ANDY	$0.0003748 ₿0.000000093	-0.53	$354.71K ₿0	$0.0003791 ₿0.00000010	$0.0003557 ₿0.000000076	$54.03K ₿15.29	$354.71K ₿94.06	$354.71K ₿0
4897	Ribbit Meme RIBBIT	$0.00000000084 ₿0.000000000000035	1.18	$353.46K ₿14.78	$0.000000000845 ₿0.000000000000039	$0.000000000719 ₿0.000000000000034	$3.31K ₿0.33	$353.46K ₿14.78	$353.46K ₿14.78
4899	Spectre SPR	$0.001091	-7.32	$353.37K	$0.00134	$0.001071	$5.22K	$389.48K	$353.37K
4903	Aiwithdaddyissues SHEGEN	$0.0003527	1.23	$352.67K	$0.0003737	$0.0003113	$364.96K	$352.67K	$352.67K
4904	NumberGoUpTech TECH	$0.000005409 ₿0.0000000041	-1.51	$352.57K ₿270.77	$0.00000555 ₿0.0000000054	$0.000005329 ₿0.0000000040	$1.78K ₿6.14	$352.57K ₿270.77	$352.57K ₿270.77
4907	BitCone CONE	$0.0000005973 ₿0.000000000077	1.23	$351.82K ₿45.96	$0.0000006105 ₿0.000000000082	$0.0000005567 ₿0.000000000077	$3.57K ₿0.15	$364.17K ₿47.18	$351.82K ₿45.96
4910	텐엑스페이토큰 PAY	$0.002972 ₿0.00000015	2.49	$351.22K ₿18.07	$0.002975 ₿0.00000015	$0.002894 ₿0.00000014	$26.09K ₿0.06	$610.09K ₿31.4	$351.22K ₿18.07
4913	ELYFI ELFI	$0.006837 ₿0.00000020	0.06	$350.16K ₿10.64	$0.006953 ₿0.00000021	$0.006628 ₿0.00000020	$266.48 ₿0	$687.8K ₿20.9	$350.16K ₿10.64
4914	catwifbag BAG	$0.0003505 ₿0.00000023	5.89	$350.04K ₿0	$0.0003589 ₿0.00000031	$0.000322 ₿0.00000022	$8.33K ₿19.56	$350.04K ₿233.74	$350.04K ₿0
4915	HILO [OLD] HILO	$0.0005254 ₿0.00000096	-5.64	$22.03K ₿81.81	$0.000557 ₿0.00000097	$0.0005226 ₿0.00000089	$788.4 ₿0.41	$50.87K ₿93.58	$22.03K ₿81.81
4917	What’s Updog? $UPDOG	$0.0003508 ₿0.000000011	1.07	$347.94K ₿0	$0.0003553 ₿0.000000011	$0.0003348 ₿0.0000000094	$19.98K ₿0.72	$350.79K ₿11.03	$347.94K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}