34 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4421	99 Bitcoins 99BTC	$0.000005839	0.66	$385.74K	$0.000006229	$0.00000566	$688.23	$385.74K	$385.74K
4423	pepe in a memes world PEW	$0.0000003859	-1.67	$385.59K	$0.0000003953	$0.0000003785	$1.02M	$385.59K	$385.59K
4424	Curio Gas Token CGT	$0.003846	-4.11	$384.85K	$0.004045	$0.003845	$68.45	$384.85K	$384.85K
4425	MOE MOE	$0.0004067	-2.25	$384.11K	$0.0004169	$0.0003979	$430.22	$384.11K	$384.11K
4428	Cheese CHEESE	$0.0003881	-2.74	$383.69K	$0.0004043	$0.0003744	$1.31K	$383.69K	$383.69K
4432	Syncus SYNC	$0.00008891 ₿0.00000018	-3.10	$382.73K ₿766.45	$0.00009192 ₿0.00000020	$0.00008636 ₿0.00000018	$2.86K ₿30.38	$382.73K ₿766.45	$382.73K ₿766.45
4435	Ordiswap ORDS	$0.0005392 ₿0.0000023	-9.54	$382.2K ₿1.42K	$0.0006072 ₿0.0000026	$0.0005327 ₿0.0000023	$32.29K ₿149	$539.29K ₿2.4K	$382.2K ₿1.42K
4436	Bficoin BFIC	$0.2021 ₿0.00017	-8.19	$381.7K ₿335.42	$0.2289 ₿0.00018	$0.1929 ₿0.00016	$48.91K ₿89.87	$4.24M ₿3.73K	$381.7K ₿335.42
4437	Long LONG	$0.0000005076 ₿0.000000000056	-3.01	$382.07K ₿0	$0.0000005286 ₿0.000000000062	$0.000000505 ₿0.000000000056	$9.02 ₿1.23	$382.07K ₿56.56	$382.07K ₿0
4438	Bistroo BIST	$0.007518 ₿0.00000037	-1.14	$381.64K ₿21.5	$0.007672 ₿0.00000037	$0.007502 ₿0.00000037	$353.3 ₿1.05	$751.59K ₿37.45	$381.64K ₿21.5
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003864 ₿0.00000000000046	$0.00000003864 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	Proteo DeFi PROTEO	$0.04259 ₿0.0000028	-1.62	$380.69K ₿20.47	$0.0434 ₿0.0000030	$0.04218 ₿0.0000028	$164.21K ₿3.26	$566.82K ₿31.59	$380.69K ₿20.47
4444	Infinity PAD IPAD	$0.0003794 ₿0.000000032	0	$379.41K ₿32.77	$0	$0	$2.66 ₿0	$379.41K ₿32.77	$379.41K ₿32.77
4447	Effective accelerationism E/ACC	$0.0003793	-0.56	$377.6K	$0.0004315	$0.0003709	$17.67K	$377.6K	$377.6K
4448	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9994	0.05	$377.46K	$1	$0.9958	$956.35	$377.46K	$377.46K
4449	Zack Morris ZACK	$0.0004378	1.99	$377.14K	$0.000441	$0.0004112	$3.76K	$377.14K	$377.14K
4456	ADA ADASOL	$0.0003748 ₿0.000000044	-0.13	$374.78K ₿0	$0.0003794 ₿0.000000045	$0.0003675 ₿0.000000036	$135.7K ₿2.94	$374.78K ₿45.07	$374.78K ₿0
4457	Universe.XYZ XYZ	$0.0005046 ₿0.0000000017	6.58	$374.44K ₿1.3	$0.0005059 ₿0.0000000017	$0.0004702 ₿0.0000000015	$1.35K ₿0	$572.46K ₿1.99	$374.44K ₿1.3
4459	Degen Capital by Virtuals DEGENC	$0.0003747	-8.86	$374.49K	$0.0004111	$0.0003661	$1.43K	$374.49K	$374.49K
4460	PlotX PLOT	$0.003591 ₿0.00000013	-0.30	$374.41K ₿14.08	$0.003653 ₿0.00000013	$0.003569 ₿0.00000011	$54.47 ₿1.68	$717.96K ₿26.99	$374.41K ₿14.08
4461	FLEABONE BONE	$0.0000008901	-7.84	$374.34K	$0.000001019	$0.0000008719	$38.93K	$374.34K	$374.34K
4463	Terminal TERMINAL	$0.0004673	-0.90	$374.1K	$0.0004765	$0.0004568	$88.4	$467.7K	$374.1K
4465	ZAPO AI ZAPO	$0.0003736	-1.23	$373.68K	$0.0003785	$0.0003705	$31.03	$373.68K	$373.68K
4468	TokenSight TKST	$0.008002 ₿0.0000030	-1.55	$372.68K ₿87.33	$0.008169 ₿0.0000030	$0.007962 ₿0.0000030	$1.2K ₿0.8	$800.26K ₿310.17	$372.68K ₿87.33
4469	RAT Escape RAT	$0.0003612	-7.35	$372.57K	$0.0003921	$0.0003596	$101.63K	$372.57K	$372.57K
4474	88mph MPH	$0.3098 ₿0.000010	-0.89	$370.28K ₿12.14	$0.3139 ₿0.000010	$0.287 ₿0.0000090	$84.78 ₿0.15	$489.51K ₿15.01	$370.28K ₿12.14
4476	Anon ANON	$0.0003696	-0.40	$369.57K	$0.0003753	$0.0003654	$198.48K	$369.57K	$369.57K
4479	Gecko Inu GEC	$0.000000005569 ₿0.0000000000024	-1.25	$368.59K ₿0	$0.00000000567 ₿0.0000000000026	$0.000000005543 ₿0.0000000000024	$8.39K ₿7.88	$368.59K ₿168.4	$368.59K ₿0
4480	SmartCredit Token SMARTCREDIT	$0.1783 ₿0.000012	-0.23	$368.06K ₿24.84	$0.1797 ₿0.000012	$0.1778 ₿0.000011	$6.69 ₿0.56	$4.46M ₿300.91	$368.06K ₿24.84
4481	Thorstarter XRUNE	$0.003223 ₿0.00000032	8.56	$367.74K ₿36.45	$0.01106 ₿0.00000033	$0.002533 ₿0.00000031	$42.04K ₿0.32	$1.72M ₿170.93	$367.74K ₿36.45
4483	Cancer CANCER	$0.0003667	-3.92	$366.57K	$0.0003866	$0.0003585	$208.49	$366.57K	$366.57K
4485	DEEPSPACE DPS	$0.006079 ₿0.00000088	0.01*	$366.14K ₿50.69	$0.006096 ₿0.00000090	$0.006042 ₿0.00000087	$72.95 ₿0.11	$541.72K ₿79.12	$366.14K ₿50.69
4486	FoFar FOFAR	$0.0003663	-2.63	$365.96K	$0.0003834	$0.0003617	$6.48K	$365.96K	$365.96K
4488	Maxity MAX	$0.002497 ₿0.00000055	-0.40	$365.74K ₿80.81	$0.002639 ₿0.00000055	$0.002495 ₿0.00000053	$33.46K ₿1.35	$2.5M ₿551.91	$365.74K ₿80.81
4490	Scorpio SCORPIO	$0.0003658	-5.56	$365.63K	$0.0003941	$0.0003544	$862.5	$365.63K	$365.63K
4491	Bomber Coin BCOIN	$0.004166 ₿0.0000010	-0.68	$365.42K ₿76.66	$0.004219 ₿0.0000010	$0.004147 ₿0.00000097	$730.75 ₿1.98	$412.68K ₿103.47	$365.42K ₿76.66
4492	Iona by Virtuals IONA	$0.0003651	-3.22	$365.13K	$0.0003773	$0.0003572	$733.83	$365.13K	$365.13K
4493	Leo LEO	$0.0003651	-4.86	$364.92K	$0.0003887	$0.0003588	$280.93	$364.92K	$364.92K
4493	Monai MONAI	$0.01316 ₿0.0000066	-0.72	$365.54K ₿159.41	$0.01362 ₿0.0000085	$0.01253 ₿0.0000066	$89.27K ₿7.63	$1.24M ₿613.11	$365.54K ₿159.41
4494	Civilization CIV	$0.00125 ₿0.00000014	-2.92	$364.84K ₿41.94	$0.001288 ₿0.00000014	$0.00125 ₿0.00000014	$30.22 ₿0	$375.26K ₿43.14	$364.84K ₿41.94
4498	PacMoon PAC	$0.0003731 ₿0.0000011	-0.64	$364.7K ₿0	$0.0003782 ₿0.0000016	$0.0003707 ₿0.0000011	$1.38 ₿37.68	$374.05K ₿1.13K	$364.7K ₿0
4500	FUEGO FUEGO	$0.00443	-0.79	$363.6K	$0.004577	$0.004389	$1.29K	$363.6K	$363.6K
4501	Lion DAO ROAR	$0.0000004079 ₿0.000000000078	-3.15	$364.39K ₿0	$0.0000004961 ₿0.000000000083	$0.0000004044 ₿0.000000000077	$2.37K ₿0.07	$364.39K ₿77.89	$364.39K ₿0
4503	Capricorn CAPRICORN	$0.0003637	-3.36	$363.58K	$0.0003799	$0.0003559	$106.17	$363.58K	$363.58K
4504	Believe In Something BIS	$0.0003633	-3.88	$363.28K	$0.000383	$0.0003581	$701.09	$363.28K	$363.28K
4505	OctonetAI OCTO	$0.003627	-5.31	$362.76K	$0.003856	$0.003535	$2.55K	$362.76K	$362.76K
4506	Bingus The Cat BINGUS	$0.0003626 ₿0.0000000076	-4.03	$362.66K ₿0	$0.0003998 ₿0.000000010	$0.0003549 ₿0.0000000070	$6.31K ₿0.19	$362.66K ₿7.61	$362.66K ₿0
4507	TIMES $TIMES	$0.001365	31.50	$362.36K	$0.001796	$0.001001	$12.13K	$1.36M	$362.36K
4510	Aries ARIES	$0.0003618	-4.16	$361.57K	$0.0003811	$0.0003491	$515.34	$361.57K	$361.57K
4513	Jim JIM	$0.000001579 ₿0.00000000014	-0.37	$361.08K ₿31.94	$0.000001579 ₿0.00000000014	$0.00000157 ₿0.00000000013	$51.12 ₿0.37	$470.6K ₿50.16	$361.08K ₿31.94
4516	BlockchainSpace GUILD	$0.000792 ₿0.000000086	6.52	$360.78K ₿38.22	$0.0007924 ₿0.000000087	$0.0007389 ₿0.000000081	$104.12 ₿1.08	$792.06K ₿86.3	$360.78K ₿38.22
4519	VEIL VEIL	$0.002478 ₿0.000000098	-2.02	$360.25K ₿13.61	$0.002609 ₿0.00000011	$0.002473 ₿0.000000059	$141.96 ₿0.03	$418.98K ₿15.71	$360.25K ₿13.61
4525	Peepo PEPO	$0.0000008583	11.13	$358.77K	$0.00000086	$0.0000007612	$3.67K	$358.77K	$358.77K
4527	Polychain Monsters PMON	$0.06098 ₿0.0000088	34.55	$356.81K ₿47.73	$0.09781 ₿0.0000090	$0.03006 ₿0.0000086	$2.84K ₿2.08	$529.35K ₿76.58	$356.81K ₿47.73
4532	Pisces PISCES	$0.0003543	-0.91	$354.2K	$0.0003678	$0.0003483	$559.4	$354.2K	$354.2K
4533	Fofar FOFAR	$0.000000841 ₿0.000000000042	-0.26	$354.03K ₿0	$0.0000008446 ₿0.000000000064	$0.0000008207 ₿0.000000000031	$591.66 ₿8.3	$354.03K ₿17.71	$354.03K ₿0
4534	EXMO Coin EXM	$0.005206 ₿0.00000014	0.72	$353.95K ₿4.77	$0.005219 ₿0.00000014	$0.005062 ₿0.00000013	$2.2K ₿0.11	$2.44M ₿88.56	$353.95K ₿4.77
4535	Dogecast DOGECAST	$0.0003532	-6.59	$353.2K	$0.0004071	$0.000345	$40.55K	$353.2K	$353.2K
4543	Cyberdoge CDOGE	$0.0003517	-5.20	$351.71K	$0.0003742	$0.0003472	$289.61	$351.71K	$351.71K
4545	Tamkin TSLT	$0.002755 ₿0.00000024	9.48	$350.67K ₿31.75	$0.002759 ₿0.00000024	$0.002514 ₿0.00000018	$633.3 ₿1.83	$1.09M ₿221.27	$350.67K ₿31.75
4546	Sagittarius SAGIT	$0.0003505	-6.78	$350.24K	$0.0003802	$0.0003448	$690.83	$350.24K	$350.24K
4547	Roobee ROOBEE	$0.0002903 ₿0.000000015	-0.19	$349.75K ₿18.83	$0.0002916 ₿0.000000016	$0.0002885 ₿0.000000015	$73.31K ₿2.4	$1.57M ₿84.42	$349.75K ₿18.83
4550	JulSwap JULD	$0.0005898 ₿0.000000068	-3.40	$349.26K ₿40.55	$0.0006305 ₿0.000000068	$0.0005893 ₿0.000000066	$134.37K ₿1.76	$471.83K ₿54.78	$349.26K ₿40.55
4551	Vestate VES	$0.002427 ₿0.00000038	3.53	$348.92K ₿0	$0.00269 ₿0.00000042	$0.002337 ₿0.00000034	$1.38K ₿4.74	$1.21M ₿192.92	$348.92K ₿0
4553	Lonk LONK	$0.000001049 ₿0.00000000014	-1.98	$348.83K ₿49.21	$0.00000108 ₿0.00000000016	$0.000001039 ₿0.00000000014	$2.47K ₿0.58	$394.91K ₿55.71	$348.83K ₿49.21
4554	Vaultka VKA	$0.008485 ₿0.0000019	-0.15	$348.35K ₿40.06	$0.008622 ₿0.0000020	$0.008428 ₿0.0000018	$281.87 ₿1.77	$849.47K ₿194.02	$348.35K ₿40.06
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.02854 ₿0.00000034	$0.02537 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	MetaDOS SECOND	$0.0001195 ₿0.000000088	-1.24	$347.1K ₿0	$0.0001255 ₿0.000000089	$0.0001181 ₿0.000000071	$142.91K ₿46.81	$1.2M ₿889.26	$347.1K ₿0
4558	Hop Protocol HOP	$0.004604 ₿0.00000079	-6.14	$346.34K ₿59.98	$0.004998 ₿0.00000080	$0.004571 ₿0.00000076	$7.01K ₿1.58	$4.6M ₿797.38	$346.34K ₿59.98
4560	Cheems CHEEMS	$0.0001416 ₿0.000000077	1.68	$346.2K ₿189.6	$0.0001428 ₿0.000000083	$0.0001386 ₿0.000000058	$522.23 ₿10.09	$393.33K ₿215.41	$346.2K ₿189.6
4562	MineTard AI MTARD	$0.0003459	-1.63	$345.97K	$0.0003578	$0.0003315	$4.72K	$345.97K	$345.97K
4564	Finceptor FINC	$0.01102 ₿0.0000047	-0.39	$346K ₿96.47	$0.01111 ₿0.0000047	$0.01102 ₿0.0000045	$253.16 ₿1.13	$1.1M ₿477.77	$346K ₿96.47
4567	UXD Stablecoin UXD	$1.01 ₿0.000014	0.30	$345.28K ₿102.26	$1.01 ₿0.000014	$1 ₿0.000014	$38.22 ₿10.6	$9.08M ₿128.33	$345.28K ₿102.26
4570	SafeMoon Inu SMI	$0.0000003442 ₿0.000000000018	-0.17	$344.21K ₿18.08	$0.0000003447 ₿0.000000000018	$0.0000003428 ₿0.000000000018	$91.16 ₿0	$344.21K ₿18.08	$344.21K ₿18.08
4573	Piccolo Inu PINU	$0.000000003436 ₿0.00000000000016	-4.39	$343.62K ₿16.94	$0.000000003607 ₿0.00000000000016	$0.000000003436 ₿0.00000000000016	$25.85 ₿0	$343.62K ₿16.94	$343.62K ₿16.94
4574	Arcade ARC	$0.007776	-0.35	$343.52K	$0.007931	$0.007764	$55.09	$6.22M	$343.52K
4576	BADCATsol $BADCAT	$0.0004412	-3.35	$343.28K	$0.00046	$0.0004357	$16.78	$343.28K	$343.28K
4578	What’s Updog? $UPDOG	$0.0003457 ₿0.000000011	-2.62	$343.01K ₿0	$0.000358 ₿0.000000011	$0.0003389 ₿0.0000000094	$11.92K ₿0.72	$345.82K ₿11.03	$343.01K ₿0
4582	리피오크레딧네트워크 RCN	$0.000643 ₿0.000000040	-0.80	$341.71K ₿21.68	$0.0006506 ₿0.000000042	$0.0006269 ₿0.000000040	$421.52 ₿0.01	$643.66K ₿40.85	$341.71K ₿21.68
4585	Virgo VIRGO	$0.0003408	-6.52	$340.64K	$0.0003686	$0.0003354	$567.09	$340.64K	$340.64K
4589	SnailBrook SNAIL	$0.00000412 ₿0.0000000029	-1.22	$339.33K ₿234.42	$0.000004199 ₿0.0000000029	$0.000004089 ₿0.0000000028	$2.66 ₿0.6	$339.33K ₿291.66	$339.33K ₿234.42
4590	catwifbag BAG	$0.0003394 ₿0.00000023	-3.32	$339.07K ₿0	$0.0003536 ₿0.00000031	$0.0003355 ₿0.00000022	$396.17 ₿19.56	$339.07K ₿233.74	$339.07K ₿0
4593	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001075	0	$337.95K	$0	$0	$12.41	$337.95K	$337.95K
4597	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00004084	-22.99	$337.08K	$0.00005302	$0.00004034	$176.85	$3.84M	$337.08K
4598	Wat WAT	$0.0000008006	-1.38	$337K	$0.0000008591	$0.000000786	$765.73K	$337K	$337K
4599	Defender Bot DFNDR	$0.00405 ₿0.0000029	1.60	$335.9K ₿0	$0.004136 ₿0.0000031	$0.00397 ₿0.0000022	$638.98 ₿5.34	$335.9K ₿294.93	$335.9K ₿0
4600	Pendulum PEN	$0.01021 ₿0.0000011	1.13	$335.89K ₿0	$0.01022 ₿0.0000011	$0.009975 ₿0.0000010	$458.02 ₿0.17	$1.65M ₿217.75	$335.89K ₿0
4603	BoringDAO BORING	$0.0001941 ₿0.000000060	-10.53	$334.08K ₿95.49	$0.000219 ₿0.000000061	$0.000192 ₿0.000000058	$11.86K ₿9.16	$334.08K ₿95.49	$334.08K ₿95.49
4605	YAM YAM	$0.02253 ₿0.0000018	1.63	$333.1K ₿26.7	$0.02305 ₿0.0000018	$0.02208 ₿0.0000016	$2.11K ₿0.09	$341.52K ₿27.38	$333.1K ₿26.7
4607	OG SMINEM OGSM	$0.000000003333 ₿0.00000000000019	-36.67	$333.38K ₿0	$0.00000002525 ₿0.00000000000030	$0.00000001591 ₿0.00000000000019	$557.53 ₿0.88	$333.38K ₿19.22	$333.38K ₿0
4609	Andy on SOL ANDY	$0.0003525 ₿0.000000093	-1.10	$332.91K ₿0	$0.0003611 ₿0.00000010	$0.0003457 ₿0.000000076	$9.03K ₿15.29	$332.91K ₿94.06	$332.91K ₿0
4610	Exorde EXD	$0.006989 ₿0.00000092	-13.13	$332.89K ₿35.21	$0.008315 ₿0.00000092	$0.006809 ₿0.00000088	$937.14 ₿0.97	$1.32M ₿174.57	$332.89K ₿35.21
4611	VersaGames VERSA	$0.002854 ₿0.00000022	-1.49	$331.59K ₿23.52	$0.002906 ₿0.00000036	$0.002839 ₿0.00000021	$22.77 ₿0	$913.46K ₿70.95	$331.59K ₿23.52
4613	Black Agnus FTW	$0.000000005526	-98.16	$331.79K	$0.0000004006	$0.000000004426	$5.81K	$331.79K	$331.79K
4615	CocktailBar COC	$6.63 ₿0.00090	-1.74	$331.48K ₿45.36	$6.75 ₿0.00091	$6.6 ₿0.00085	$398.78 ₿0.17	$331.48K ₿45.36	$331.48K ₿45.36
4622	PolyPad POLYPAD	$0.0002994 ₿0.000000027	2.33	$329.19K ₿31.19	$0.0003003 ₿0.000000028	$0.0002911 ₿0.000000026	$1.96K ₿0.22	$598.46K ₿56.7	$329.19K ₿31.19
4623	BuildAI BUILD	$0.03708 ₿0.0000080	0.71	$328.96K ₿71.13	$0.03718 ₿0.0000084	$0.03666 ₿0.0000063	$536.79 ₿2.4	$371.07K ₿80.24	$328.96K ₿71.13
4625	Hedgy the hedgehog HEDGY	$0.004574	-4.22	$327.45K	$0.004823	$0.004583	$545.27	$458.32K	$327.45K
4627	BASED•INTERNET•PANDA (Runes) BIP	$0.0006535	-1.76	$326.78K	$0.0006658	$0.0006499	$456.52	$326.78K	$326.78K
4629	Bop Cat BOP	$0.0003265	-10.20	$326.13K	$0.0003727	$0.0003233	$3.06K	$326.13K	$326.13K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}