Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4233	Bolt BOLT	$0.0004171 ₿0.000000049	-7.34	$416.73K ₿49.72	$0.004385 ₿0.000000054	$0.003868 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4234	SAIKO•HAMSTER $SAIKO	$0.01983	1.40	$416.63K	$0.01993	$0.01869	$410.29	$416.63K	$416.63K
4237	COAL COAL	$0.01985	6.88	$416.21K	$0.01997	$0.01676	$3.45K	$416.21K	$416.21K
4238	History of Pepe HOPE	$0.0004161	5.15	$416.18K	$0.0004175	$0.0003601	$1.45K	$416.18K	$416.18K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.39 ₿0.000017	$1.3 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	BendDAO BEND	$0.0001437 ₿0.000000033	0.18	$415.83K ₿60.13	$0.0001456 ₿0.000000036	$0.0001403 ₿0.000000033	$2.62K ₿6.67	$1.44M ₿335.05	$415.83K ₿60.13
4240	Poncho PONCHO	$0.04167 ₿0.0000060	15.24	$415.62K ₿0	$0.042 ₿0.0000075	$0.03341 ₿0.0000055	$1.42K ₿3.4	$415.62K ₿60.31	$415.62K ₿0
4241	Amulet Protocol AMU	$0.0009096 ₿0.00000058	0.10	$414.59K ₿116.36	$0.0009226 ₿0.00000064	$0.0007956 ₿0.00000058	$134.05K ₿50.34	$910.17K ₿555.43	$414.59K ₿116.36
4246	Wicrypt WNT	$0.009828 ₿0.0000034	0.08	$413.79K ₿139.65	$0.01001 ₿0.0000039	$0.009525 ₿0.0000034	$20.89K ₿2.59	$1.96M ₿683.96	$413.79K ₿139.65
4248	King Shiba KINGSHIB	$0.001393 ₿0.000000059	0.60	$413.51K ₿23.5	$0.001419 ₿0.000000059	$0.001372 ₿0.000000056	$1.7K ₿0.78	$1.39M ₿59.29	$413.51K ₿23.5
4254	BlueSparrow BLUESPARROW	$0.009429 ₿0.00000075	8.53	$410.57K ₿32.86	$0.009549 ₿0.00000080	$0.00859 ₿0.00000066	$1.27K ₿0.63	$435.02K ₿34.81	$410.57K ₿32.86
4255	Bitfinity Network BTF	$0.004597	1.69	$411.24K	$0.00521	$0.004212	$3.3M	$4.59M	$411.24K
4256	Rebel Bots RBLS	$0.00144 ₿0.00000064	-7.19	$411.08K ₿184.24	$0.001644 ₿0.00000066	$0.001402 ₿0.00000061	$3.5K ₿0.99	$411.08K ₿184.24	$411.08K ₿184.24
4259	MarketPeak PEAK	$0.000247 ₿0.000000028	1.09	$409.71K ₿48.05	$0.0002484 ₿0.000000030	$0.000235 ₿0.000000027	$429.4 ₿0.16	$514.81K ₿32.76	$409.71K ₿48.05
4262	Ordiswap ORDS	$0.0005746 ₿0.0000023	0.04	$407.28K ₿1.42K	$0.0006125 ₿0.0000026	$0.0005193 ₿0.0000023	$54.74K ₿149	$574.68K ₿2.4K	$407.28K ₿1.42K
4263	LilAI LILAI	$0.0005839 ₿0.00000011	-6.76	$402K ₿80.98	$0.0006363 ₿0.00000011	$0.0005571 ₿0.00000011	$137.59K ₿0.17	$561.62K ₿115.34	$402K ₿80.98
4264	Luna Inu LINU	$0.000000000542 ₿0.00000000000016	1.07	$406.02K ₿124.72	$0.000000000548 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$5.97K ₿3.77	$541.96K ₿166.47	$406.02K ₿124.72
4265	FourCoin FOUR	$0.0000009191 ₿0.000000000039	-2.16	$408K ₿17.51	$0.0000009453 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$29.29K ₿4.08	$408K ₿17.51	$408K ₿17.51
4267	Unistake UNISTAKE	$0.002554 ₿0.000000088	-3.05	$406.84K ₿14.32	$0.007297 ₿0.000000091	$0.006967 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4269	Jupiter JUP	$0.0004066 ₿0.000000018	2.58	$406.77K ₿18.16	$0.0004639 ₿0.000000018	$0.0003902 ₿0.000000016	$19.91K ₿0.81	$406.77K ₿18.16	$406.77K ₿18.16
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Degen Zoo DZOO	$0.0009626 ₿0.00000017	-1.18	$405K ₿68.41	$0.001102 ₿0.00000022	$0.0009613 ₿0.00000017	$2.08K ₿13.05	$515.25K ₿92.32	$405K ₿68.41
4275	Estee ESTEE	$0.0000009582	-1.37	$402.87K	$0.000001109	$0.0000009016	$30.27K	$402.87K	$402.87K
4276	Ÿ YAI	$0.004385 ₿0.0000054	9.78	$403.65K ₿0	$0.00444 ₿0.0000064	$0.003994 ₿0.0000047	$848.76 ₿29.41	$438.75K ₿541.45	$403.65K ₿0
4278	DecentraWeb DWEB	$0.007983 ₿0.00000089	-2.97	$402.82K ₿43.56	$0.008387 ₿0.00000098	$0.007594 ₿0.00000086	$101.5 ₿0.07	$795.65K ₿89.23	$402.82K ₿43.56
4279	Boblles BOBLS	$0.0004016	15.62	$402.05K	$0.0004038	$0.0003042	$15.94K	$402.05K	$402.05K
4280	MAPS MAPS	$0.005334 ₿0.00000038	-32.63	$400.06K ₿28.4	$0.007953 ₿0.00000038	$0.002402 ₿0.00000037	$7.3K ₿1.93	$53.34M ₿3.79K	$400.06K ₿28.4
4281	Hellenic Coin HNC	$0.004815 ₿0.00000051	3.38	$400.38K ₿0	$0.004868 ₿0.00000051	$0.004499 ₿0.00000030	$1.88K ₿0.02	$467.89K ₿49.65	$400.38K ₿0
4282	Samsunspor Fan Token SAM	$0.2498 ₿0.000018	-1.48	$392.52K ₿48.72	$0.2626 ₿0.000021	$0.2357 ₿0.000013	$73.38K ₿0.03	$1.35M ₿104.07	$392.52K ₿48.72
4283	CLever CLEV	$3.52 ₿0.000097	4.84	$399.12K ₿10.3	$3.58	$3.34	$262.67 ₿0.03	$4.34M ₿113	$399.12K ₿10.3
4286	Prophet of Ethereum PROPHET	$0.0003982	2.91	$397.69K	$0.0004096	$0.0003589	$1.55K	$397.69K	$397.69K
4287	PanoVerse PANO	$0.01424 ₿0.0000019	8.79	$399.07K ₿53.64	$0.01441 ₿0.0000020	$0.0121 ₿0.0000018	$1.25K ₿0.28	$399.07K ₿53.64	$399.07K ₿53.64
4290	CryptoGPT CRGPT	$0.02162 ₿0.000021	-1.19	$397.71K ₿0	$0.02335 ₿0.000024	$0.02023 ₿0.000021	$30.05K ₿1.64	$432.29K ₿453.89	$397.71K ₿0
4292	Titan Blaze BLAZE	$0.2942	3.62	$396.71K	$1.52	$0.2755	$3.1K	$396.71K	$396.71K
4298	CatGPT CATGPT	$0.000082	5.22	$396.16K	$0.00008228	$0.00007156	$5.16K	$396.16K	$396.16K
4300	Avive AVIVE	$0.0001328 ₿0.00000028	-8.16	$394.85K ₿0	$0.0001486 ₿0.00000031	$0.0001302 ₿0.00000028	$4.29K ₿18.47	$1.27M ₿2.85K	$394.85K ₿0
4301	Karlsen KLS	$0.0002073 ₿0.00000016	-0.36	$394.81K ₿95.23	$0.0004129 ₿0.00000016	$0.0001988 ₿0.00000015	$2.46K ₿2.05	$394.95K ₿111.63	$394.81K ₿95.23
4302	Marvin Inu MARVIN	$0.0000009384	23.01	$393.45K	$0.0000009502	$0.0000007629	$8.2K	$393.45K	$393.45K
4303	Ginnan The Cat GINNAN	$0.00000005698	6.31	$393.89K	$0.0000000571	$0.00000004965	$519.04K	$393.89K	$393.89K
4304	Normilio NORMILIO	$0.0004301	16.65	$392.93K	$0.0004299	$0.0003432	$2.56K	$392.93K	$392.93K
4306	Strong STRONG	$0.9807 ₿0.000078	2.25	$392.25K ₿31.88	$1.02 ₿0.000079	$0.9201 ₿0.000072	$20.18K ₿0.48	$518.88K ₿42.17	$392.25K ₿31.88
4307	FreeRossDAO FREE	$0.00005075 ₿0.0000000015	-0.03	$391.71K ₿11.8	$0.0000511 ₿0.0000000015	$0.00005031 ₿0.0000000014	$343.18 ₿0.4	$471.43K ₿14.2	$391.71K ₿11.8
4310	Wonderman Nation WNDR	$0.008473 ₿0.00000047	-0.52	$390.29K ₿18.51	$0.008614 ₿0.00000047	$0.00817 ₿0.00000045	$9.06K ₿0.18	$4.24M ₿235.42	$390.29K ₿18.51
4313	Hero Blaze: Three Kingdoms MUDOL2	$0.0009539 ₿0.00000013	0.21	$388.22K ₿37.38	$0.0009594 ₿0.00000014	$0.0009431 ₿0.00000013	$65.62K ₿1.93	$467.26K ₿67.99	$388.22K ₿37.38
4314	Garlicoin GRLC	$0.005651 ₿0.00000016	-6.52	$388.42K ₿10.96	$0.006211 ₿0.00000017	$0.005576 ₿0.00000015	$37.46 ₿0	$389.93K ₿11.05	$388.42K ₿10.96
4315	BABA BABA	$0.0003877 ₿0.000000047	3.68	$387.74K ₿0	$0.0004094 ₿0.000000047	$0.0003467 ₿0.000000044	$3.62K ₿0.62	$387.74K ₿47.13	$387.74K ₿0
4316	MAXX AI MXM	$0.001199 ₿0.00000085	0.77	$388.04K ₿113.66	$0.001212 ₿0.00000087	$0.001085 ₿0.00000083	$4.93K ₿2.41	$1.19M ₿839.96	$388.04K ₿113.66
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	X2Y2 X2Y2	$0.001027 ₿0.00000018	1.68	$384.81K ₿70.14	$0.001029 ₿0.00000018	$0.0009255 ₿0.00000018	$109.53K ₿6.86	$1.02M ₿110.53	$384.81K ₿70.14
4318	MetaDOS SECOND	$0.0001331 ₿0.000000088	1.68	$388.13K ₿0	$0.0001342 ₿0.000000089	$0.000129 ₿0.000000071	$163.44K ₿46.81	$1.33M ₿889.26	$388.13K ₿0
4322	Pesto the Baby King Penguin PESTO	$0.0003863	5.02	$385.8K	$0.000388	$0.0003445	$746.26K	$385.8K	$385.8K
4326	Quad Terminal QUAD	$0.001536 ₿0.00000013	-3.33	$384.13K ₿33.51	$0.001601 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4328	Xfinite Entertainment Token XET	$0.0001642 ₿0.0000000080	1.70	$382.88K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.25K ₿0.04	$657.31K ₿32.17	$382.88K ₿18.74
4330	QUBI Tokenized RWA $QBIT	$0.0003819	10.04	$388.46K	$0.0004125	$0.0003049	$13.7K	$388.46K	$388.46K
4334	ZAP ZAP	$0.003574	2.01	$382.07K	$0.003577	$0.003298	$5.1K	$1.25M	$382.07K
4337	Spintop SPIN	$0.001254 ₿0.00000016	0.65	$380.08K ₿45.62	$0.001271 ₿0.00000016	$0.001191 ₿0.00000015	$299.56 ₿0.15	$913.39K ₿93.39	$380.08K ₿45.62
4338	Wrapped DOG WDOG	$0.0003785	0.74	$380.28K	$0.0004025	$0.0003507	$2.87M	$380.28K	$380.28K
4340	Velvet Unicorn by Virtuals VU	$0.0003833	3.37	$381.14K	$0.0003924	$0.0003297	$5.16K	$381.14K	$381.14K
4344	DeFrogs DEFROGS	$37.96 ₿0.0066	-0.21	$380.25K ₿66.57	$38.29 ₿0.0073	$34.99 ₿0.0063	$423.47 ₿27.39	$380.25K ₿66.57	$380.25K ₿66.57
4347	Wrapped eHMND WEHMND	$0.03099 ₿0.0000038	5.07	$378.38K ₿0	$0.03118 ₿0.0000039	$0.02825 ₿0.0000038	$33.47K ₿0.24	$12.4M	$378.38K ₿0
4348	Chuck CHUCK	$0.0004346	-1.47	$387.48K	$0.0004543	$0.0004231	$138.03K	$419.49K	$387.48K
4349	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.11	$378.14K	$1.02	$0.993	$5.49K	$378.14K	$378.14K
4352	Cryowar CWAR	$0.00131 ₿0.00000039	-4.93	$377.64K ₿104.72	$0.001383 ₿0.00000041	$0.001308 ₿0.00000038	$14.15K ₿0.9	$1.31M ₿392.34	$377.64K ₿104.72
4355	Bficoin BFIC	$0.1992 ₿0.00017	3.09	$376.48K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.5K ₿89.87	$4.18M ₿3.73K	$376.48K ₿335.42
4356	Ethernity Cloud ECLD	$0.0007286 ₿0.00000028	-6.06	$372.9K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.79K ₿2.42	$728.41K ₿285.41	$372.9K ₿0
4358	BnkToTheFuture BFT	$0.001134 ₿0.000000034	4.70	$373.62K ₿11.34	$0.001155 ₿0.000000034	$0.0009981 ₿0.000000032	$453.34 ₿0.16	$1.13M ₿34.37	$373.62K ₿11.34
4363	Kira the Injective Cat KIRA	$0.000005419 ₿0.0000000012	0.07	$373.83K ₿86.37	$0.000005509 ₿0.0000000013	$0.000004879 ₿0.0000000012	$68.47 ₿1.07	$373.83K ₿86.37	$373.83K ₿86.37
4364	Catalorian CATALORIAN	$0.0003718	2.56	$372.18K	$0.0003824	$0.0003471	$301.67K	$372.18K	$372.18K
4367	Hop Protocol HOP	$0.004953 ₿0.00000079	19.26	$371.98K ₿59.98	$0.004986 ₿0.00000080	$0.003856 ₿0.00000076	$29.89K ₿1.58	$4.95M ₿797.38	$371.98K ₿59.98
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1754 ₿0.0000021	$0.1666 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4368	Suicune HSUI	$0.00152 ₿0.00000033	-3.10	$372.53K ₿0	$0.001585 ₿0.0000016	$0.001475 ₿0.00000033	$1 ₿0.31	$372.53K ₿396.55	$372.53K ₿0
4369	Plena PLENA	$0.001711	8.50	$371.07K	$0.001713 ₿0.	$0.001492 ₿0.	$65.24K ₿0	$2.57M	$371.07K
4372	Niza Global NIZA	$0.00004784 ₿0.00000014	-2.10	$368.22K ₿808.95	$0.00004938 ₿0.00000016	$0.00004526 ₿0.00000013	$28.2K ₿5.7	$368.22K ₿1.14K	$368.22K ₿808.95
4373	Maxity MAX	$0.00251 ₿0.00000055	-2.48	$367.62K ₿80.81	$0.002578 ₿0.00000055	$0.002489 ₿0.00000053	$13.15K ₿1.35	$2.51M ₿551.91	$367.62K ₿80.81
4374	Tamkin TSLT	$0.002885 ₿0.00000024	-4.66	$366.96K ₿31.75	$0.00309 ₿0.00000024	$0.002883 ₿0.00000018	$201.97 ₿1.83	$1.14M ₿221.27	$366.96K ₿31.75
4376	INFERNO INF	$0.0000001185	4.33	$365.85K	$0.000003589	$0.0000001032	$1.31K	$365.85K	$365.85K
4377	Zack Morris ZACK	$0.0004252	16.89	$367.97K	$0.0004264	$0.0003489	$2.59K	$367.97K	$367.97K
4379	Avarik Saga AVRK	$0.003699	0.30	$366.29K	$0.003751	$0.003642	$363.09	$1.85M	$366.29K
4380	Infinity PAD IPAD	$0.0003661 ₿0.000000032	0.53	$366.33K ₿32.77	$0.0003673	$0.0003619	$20.09 ₿0	$366.33K ₿32.77	$366.33K ₿32.77
4383	Proteo DeFi PROTEO	$0.04079 ₿0.0000028	1.68	$365.06K ₿20.47	$0.04141 ₿0.0000030	$0.03378 ₿0.0000028	$152.01K ₿3.26	$543.64K ₿31.59	$365.06K ₿20.47
4386	Mirrored Ether METH	$1.59 ₿0.000050	3.02	$363.98K ₿11.59	$1.62 ₿0.000051	$1.43 ₿0.000050	$248.85K ₿8.29	$363.98K ₿11.59	$363.98K ₿11.59
4388	Elon $ELON	$0.0000005273	4.31	$361.48K	$0.0000005251	$0.0000004365	$684.76K	$361.48K	$361.48K
4390	BlackCardCoin BCCOIN	$0.03611	-9.94	$361.11K	$0.04009	$0.03263	$123.7K	$2.53M	$361.11K
4391	Gorilla GORILLA	$0.0004679 ₿0.000000074	-4.00	$361.07K ₿57.29	$0.0004874 ₿0.000000075	$0.0003048 ₿0.000000073	$77.92K ₿6.4	$412.56K ₿66.74	$361.07K ₿57.29
4394	PlotX PLOT	$0.003447 ₿0.00000013	2.11	$359.77K ₿14.08	$0.003464 ₿0.00000013	$0.003209 ₿0.00000011	$2.07K ₿1.68	$689.7K ₿26.99	$359.77K ₿14.08
4395	Just a chill guy (ETH) CHILLGUY	$0.0003591	22.36	$358.61K	$0.0003636	$0.0002683	$6.85K	$358.61K	$358.61K
4397	SOMESING SSG	$0.00007205 ₿0.000000014	-13.03	$359.66K ₿52.98	$0.00008297 ₿0.000000014	$0.00007061 ₿0.000000013	$71.47K ₿79.52	$359.66K ₿73.61	$359.66K ₿52.98
4401	Taurus TAURUS	$0.0003595	12.36	$359.67K	$0.0003607	$0.000304	$627.24	$359.67K	$359.67K
4402	Mintra MINT	$0.0001505 ₿0.000000015	23.64	$357.97K ₿36.55	$0.0001592 ₿0.000000015	$0.0001155 ₿0.000000014	$250.11 ₿0.17	$357.97K ₿36.55	$357.97K ₿36.55
4404	TurtSat TURT	$0.0005811 ₿0.00000027	-0.34	$356.28K ₿0	$0.0006187 ₿0.00000028	$0.000562 ₿0.00000026	$2.63M ₿49.25	$356.28K	$356.28K ₿0
4405	VEIL VEIL	$0.002434 ₿0.000000098	4.10	$354.41K ₿13.61	$0.002456 ₿0.00000011	$0.002275 ₿0.000000059	$115.12 ₿0.03	$411.4K ₿15.71	$354.41K ₿13.61
4409	MOO MOO MOOMOO	$0.0003532	6.45	$352.23K	$0.0003592	$0.0003127	$21.99	$352.23K	$352.23K
4411	Cheems CHEEMS	$0.0001447 ₿0.000000077	4.73	$353.49K ₿189.6	$0.0001459 ₿0.000000083	$0.0001366 ₿0.000000058	$1.57K ₿10.09	$401.61K ₿215.41	$353.49K ₿189.6
4414	Ferrum Network FRM	$0.001232 ₿0.0000012	6.90	$352.96K ₿332.64	$0.001371 ₿0.0000012	$0.001033 ₿0.0000012	$233.79K ₿9.19	$734.28K ₿750.24	$352.96K ₿332.64
4416	Tranche Finance SLICE	$0.02024 ₿0.00000088	-1.55	$352.71K ₿13.89	$0.02065 ₿0.00000081	$0.0191 ₿0.00000060	$3.71K ₿1.32	$404.97K ₿15.94	$352.71K ₿13.89
4422	catwifbag BAG	$0.0003538 ₿0.00000023	8.29	$353.3K ₿0	$0.0003573 ₿0.00000031	$0.0003071 ₿0.00000022	$3.03K ₿19.56	$353.3K ₿233.74	$353.3K ₿0
4429	Intrepid Token INT	$3.88 ₿0.00011	1.69	$350.94K ₿15.84	$3.92	$3.77	$529.84 ₿0.09	$412.3K ₿19.84	$350.94K ₿15.84
4434	Catana CATANA	$0.0003491	10.29	$349.27K	$0.0003719	$0.0002881	$44.98K	$349.27K	$349.27K
4436	EXMO Coin EXM	$0.005134 ₿0.00000014	-0.97	$349.26K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$2.26K ₿0.11	$2.4M ₿88.56	$349.26K ₿4.77
4437	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.09053 ₿0.0000011	$0.09053 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}