Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5388	Look bro LOOK	$0.000271	7.97	$269.71K	$0.0002772	$0.0002482	$7.08K	$269.71K	$269.71K
5390	Biaoqing BIAO	$0.0002692	8.16	$269.26K	$0.0002706	$0.000218	$50.61K	$269.26K	$269.26K
5398	coby COBY	$0.0002688	3.20	$267.48K	$0.0002689	$0.0002482	$8.23K	$267.48K	$267.48K
5400	Virtu by Virtuals VIRTU	$0.0002678	6.00	$267.04K	$0.000274	$0.0002488	$1.52K	$267.04K	$267.04K
5405	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.161 ₿0.0000014	$0.1421 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5406	KAGE NETWORK KAGE	$0.002661	6.56	$266.18K	$0.002683	$0.002479	$78.74	$266.18K	$266.18K
5408	Wild Goat Coin WGC	$0.00005322	5.60	$265.85K	$0.00005349	$0.00004907	$1.71K	$265.85K	$265.85K
5409	Sora XOR	$0 ₿0.0000000017	-4.32	$265.79K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.62K ₿3.33	$265.79K ₿34.32	$265.79K ₿34.27
5410	Thorstarter XRUNE	$0.002327 ₿0.00000032	3.61	$265.67K ₿36.45	$0.002346 ₿0.00000033	$0.0022 ₿0.00000031	$1.04K ₿0.32	$1.25M ₿170.93	$265.67K ₿36.45
5411	Ripples RPLS	$0.003124	0.01	$265.62K	$0.003125	$0.003123	$1.18	$312.49K	$265.62K
5413	Andy on SOL ANDY	$0.00028 ₿0.000000093	4.83	$264.97K ₿0	$0.0002984 ₿0.00000010	$0.0002598 ₿0.000000076	$326.27K ₿15.29	$264.97K ₿94.06	$264.97K ₿0
5416	Spice SPICE	$0.002644	3.39	$264.41K	$0.002662	$0.002554	$494.05	$264.41K	$264.41K
5418	McLaren F1 Fan Token MCL	$0.006818 ₿0.00000034	1.84	$263.82K ₿13.19	$0.00688 ₿0.00000034	$0.006694 ₿0.00000029	$5.3K ₿0.25	$263.82K ₿13.19	$263.82K ₿13.19
5419	New Order NEWO	$0.001552 ₿0.00000013	0.01*	$263.53K ₿22.19	$0.001553 ₿0.00000014	$0.001552 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5420	Black Agnus FTW	$0.000000004385	1.54	$263.07K	$0.0000003	$0.000000003777	$1.64K	$263.07K	$263.07K
5433	VetMe VETME	$0.0002671 ₿0.000000051	1.84	$261.06K ₿47.78	$0.0002672 ₿0.000000055	$0.0002602 ₿0.000000051	$9.29 ₿0.16	$267.11K ₿51.52	$261.06K ₿47.78
5437	Star STAR	$1 ₿0.000014	0.01*	$260.04K ₿46.33	$1 ₿0.000014	$0.9966 ₿0.000014	$2.99K ₿0.39	$260.04K ₿46.33	$260.04K ₿46.33
5440	Sharbi $SHARBI	$0.00000348 ₿0.0000000000092	2.00	$259.69K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003369 ₿0.0000000000089	$1.44K ₿0.12	$259.69K ₿9.28	$259.69K ₿9.28
5442	Obi PNut Kenobi OPK	$0.0002596	-7.55	$259.41K	$0.0002808	$0.0002395	$11.32K	$259.41K	$259.41K
5445	Spacemesh $SMH	$0.00358 ₿0.000048	-36.94	$258.38K ₿0	$0.006251 ₿0.000050	$0.003461 ₿0.000046	$213.43K ₿10.88	$258.38K	$258.38K ₿0
5446	City Tycoon Games CTG	$0.02151 ₿0.0000019	-28.83	$258.24K ₿22.71	$0.03023 ₿0.0000019	$0.02091 ₿0.0000018	$93.69K ₿0.21	$21.52M ₿1.89K	$258.24K ₿22.71
5448	TokenSight TKST	$0.00529 ₿0.0000030	3.09	$257.78K ₿87.33	$0.005376 ₿0.0000030	$0.00508 ₿0.0000030	$1.38 ₿0.8	$529.09K ₿310.17	$257.78K ₿87.33
5449	IguVerse IGU IGU	$0.0008795 ₿0.00000043	11.24	$257.37K ₿106.68	$0.001026 ₿0.00000047	$0.0007824 ₿0.00000043	$148.8K ₿18.05	$353.14K ₿175.69	$257.37K ₿106.68
5450	Doge Jones Industrial Average DJI	$0.0002556	16.73	$255.76K	$0.0002796	$0.0002176	$8.25K	$255.76K	$255.76K
5452	MAGA Again MAGAA	$0.0002554	1.92	$255.47K	$0.0002558	$0.0002485	$1.48	$255.47K	$255.47K
5460	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.000326 ₿0.0000000029	$0.0003134 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5462	BUU BUU	$0.0002546	-7.91	$254.42K	$0.0002778	$0.0002456	$2.94K	$254.42K	$254.42K
5464	Octus Bridge BRIDGE	$0.03991 ₿0.000019	-0.71	$253.73K ₿123.61	$0.04033 ₿0.000020	$0.03988 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5466	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01705 ₿0.00000015	$0.01589 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5471	Cat-Dog CATDOG	$0.00000291	-4.95	$252.51K	$0.000003099	$0.00000286	$251.3K	$252.51K	$252.51K
5473	Moxie MOXIE	$0.0000447	2.79	$251.72K	$0.00004517	$0.00004212	$1.03K	$445.68K	$251.72K
5482	WeWay WWY	$0.00004373 ₿0.00000012	-19.36	$249.66K ₿420.69	$0.00005496 ₿0.00000013	$0.00004308 ₿0.00000011	$324.06K ₿78.68	$309.61K ₿836.17	$249.66K ₿420.69
5492	Centience CENTS	$0.0002462	-2.18	$246.17K	$0.0002516	$0.0002414	$238K	$246.17K	$246.17K
5495	The Resistance Cat $RECA	$0.02499	-1.23	$245.95K	$0.02563	$0.02494	$445.57	$249.34K	$245.95K
5500	Bork BORK	$0.0000247 ₿0.0000000059	0.11	$245.55K ₿0	$0.00002595 ₿0.0000000063	$0.00002445 ₿0.0000000058	$2.85K ₿34.82	$245.55K ₿60.12	$245.55K ₿0
5502	ADA ADASOL	$0.0002446 ₿0.000000044	1.41	$244.5K ₿0	$0.0002462 ₿0.000000045	$0.0002405 ₿0.000000036	$51.67K ₿2.94	$244.5K ₿45.07	$244.5K ₿0
5503	Melon Dog MELON	$0.0006019 ₿0.00000017	0.61	$244.16K ₿72.6	$0.0006108 ₿0.00000019	$0.0005871 ₿0.00000016	$674.17 ₿1.12	$244.16K ₿72.6	$244.16K ₿72.6
5508	Rainbow Token RBW	$0.0009685 ₿0.00000073	5.63	$242.99K ₿170.46	$0.000982 ₿0.00000079	$0.0009115 ₿0.00000071	$1.79 ₿9.15	$968.59K ₿725.8	$242.99K ₿170.46
5509	Lucky Dog LUCKY	$0.00003126	3.11	$243.18K	$0.00003149	$0.00002943	$321.81	$243.18K	$243.18K
5510	Garlicoin GRLC	$0.003529 ₿0.00000016	-39.70	$242.74K ₿10.96	$0.007842 ₿0.00000017	$0.003516 ₿0.00000015	$34.97 ₿0	$243.55K ₿11.05	$242.74K ₿10.96
5512	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001022 ₿0.00000000092	$0.00009803 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5516	Ozone Metaverse $OZONE	$0.000244 ₿0.00000012	1.35	$241.71K ₿0	$0.0002546 ₿0.00000012	$0.0002369 ₿0.00000011	$16.14K ₿9.92	$241.71K ₿36.78	$241.71K ₿0
5518	FoFar FOFAR	$0.0002415	-0.01*	$241.57K	$0.0002417	$0.0002407	$36.76	$241.57K	$241.57K
5520	Juice Finance JUICE	$0.0003325 ₿0.0000022	6.04	$240.42K ₿0	$0.0003327 ₿0.0000025	$0.0003134 ₿0.0000022	$79.16K ₿25.86	$332.5K ₿2.39K	$240.42K ₿0
5523	Nifty League NFTL	$0.0002406 ₿0.000000023	0.45	$239.87K ₿16.13	$0.0002512 ₿0.000000024	$0.0002316 ₿0.000000023	$701.29 ₿0.02	$239.87K ₿19.26	$239.87K ₿16.13
5524	GroveCoin GRV	$0.003215 ₿0.00000094	1.49	$239.75K ₿70.32	$0.003515 ₿0.00000097	$0.003144 ₿0.00000092	$115.78K ₿24.08	$255.05K ₿74.8	$239.75K ₿70.32
5525	aiRight AIRI	$0.00019 ₿0.000000087	0.02	$239.71K ₿99	$0.000192 ₿0.000000088	$0.0001879 ₿0.000000085	$102.53K ₿3.17	$351.64K ₿163.83	$239.71K ₿99
5529	Goat Protocol GOA	$0.5488 ₿0.000020	4.96	$238.75K ₿0	$0.5495 ₿0.000020	$0.5223 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5532	YieldBricks YBR	$0.0009446	-0.11	$237.39K	$0.0009626	$0.0008104	$10.38K	$739.79K	$237.39K
5534	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.12	$237.29K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$6.55K ₿0.85	$237.29K ₿30.01	$237.29K ₿30.01
5539	Vestate VES	$0.001646 ₿0.00000038	4.13	$236.6K ₿0	$0.00165 ₿0.00000042	$0.001573 ₿0.00000034	$53.97K ₿4.74	$823.23K ₿192.92	$236.6K ₿0
5541	Xfinite Entertainment Token XET	$0.0001013 ₿0.0000000080	3.65	$236.13K ₿18.74	$0.0001029 ₿0.0000000082	$0.00009705 ₿0.0000000078	$20.36 ₿0.04	$405.38K ₿32.17	$236.13K ₿18.74
5543	All Your Base AYB	$0.0000001186 ₿0.000000000047	5.50	$236.12K ₿0	$0.0000001195 ₿0.000000000050	$0.000000111 ₿0.000000000045	$19.46 ₿2.26	$236.12K ₿94.58	$236.12K ₿0
5544	Restake Finance RSTK	$0.00616 ₿0.0000017	5.60	$235.67K ₿40.99	$0.006209 ₿0.0000019	$0.005791 ₿0.0000018	$134.78 ₿0.83	$616.03K ₿181.32	$235.67K ₿40.99
5547	Level LVL	$0.01351 ₿0.0000047	0.45	$235.24K ₿67.35	$0.01352 ₿0.0000048	$0.01337 ₿0.0000040	$145.56 ₿3.04	$362.49K ₿220.69	$235.24K ₿67.35
5555	Govi GOVI	$0.01513 ₿0.0000039	3.67	$233.74K ₿61.34	$0.01554 ₿0.0000041	$0.01401 ₿0.0000038	$100.16K ₿0.68	$484.46K ₿127.12	$233.74K ₿61.34
5560	brainrot ROT	$0.0002335	-5.34	$232.32K	$0.0002469	$0.0002099	$7.22K	$232.32K	$232.32K
5565	MindCoin MIND	$0.00000309	1.69	$231.04K	$0.00000314	$0.000003	$747.05	$231.04K	$231.04K
5570	Tomo Cat TOMO	$0.0002425	1.39	$230.89K	$0.0002436	$0.0002379	$6.33	$230.89K	$230.89K
5572	Tidal Finance TIDAL	$0.00002926 ₿0.0000000043	-1.52	$230.73K ₿26.31	$0.0000313 ₿0.0000000043	$0.00002871 ₿0.0000000041	$89.4K ₿1.72	$580.01K ₿84.89	$230.73K ₿26.31
5574	Briun Armstrung BRIUN	$0.0002998 ₿0.00000016	13.99	$230.73K ₿0	$0.0003017 ₿0.00000023	$0.0002596 ₿0.00000015	$1.38K ₿12.5	$230.73K ₿170.95	$230.73K ₿0
5575	SIZE SIZE	$0.0002376 ₿0.0000000020	0.81	$230.22K ₿0	$0.000241 ₿0.0000000021	$0.0002332 ₿0.0000000020	$1.04K ₿0.06	$230.22K ₿2.02	$230.22K ₿0
5578	TAIKAI TKAI	$0.002645 ₿0.00000013	7.33	$230.04K ₿9.85	$0.00266 ₿0.00000013	$0.002458 ₿0.00000012	$2.08K ₿1.96	$793.77K ₿40.14	$230.04K ₿9.85
5581	AvaCoach AVAC	$0.0003031	-3.82	$229.3K	$0.0003152	$0.0002957	$2.74K	$303.19K	$229.3K
5582	ChatGPT's Mascot CHATTY	$0.0002291	2.75	$228.98K	$0.0002312	$0.0002191	$2.38K	$228.98K	$228.98K
5588	Megalink MG8	$0.000939	17.63	$227.49K	$0.001055	$0.0007924	$1.11M	$939.09K	$227.49K
5589	HUG HUG	$0.00000246 ₿0.0000000013	-0.91	$227.4K ₿0	$0.00000251 ₿0.0000000014	$0.00000242 ₿0.0000000012	$935.97 ₿0.21	$245.9K ₿133.79	$227.4K ₿0
5590	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03044 ₿0.00000027	$0.02935 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5593	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5595	FALX FALX	$0.00002281	3.82	$227.03K	$0.00002301	$0.0000218	$199.18	$227.03K	$227.03K
5600	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5605	BTC Standard Hashrate Token BTCST	$0.03095 ₿0.0000068	27.33	$225.6K ₿49.92	$0.03095 ₿0.0000070	$0.02387 ₿0.0000066	$85.49K ₿1.54	$464.35K ₿102.76	$225.6K ₿49.92
5610	MetaVPad METAV	$0.001018 ₿0.000000087	0.39	$224.12K ₿19.23	$0.001022 ₿0.000000098	$0.001013 ₿0.000000085	$52.92K ₿0.16	$1.99M ₿166.57	$224.12K ₿19.23
5615	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1299 ₿0.0000011	$0.1199 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5617	BitCone CONE	$0.0000003801 ₿0.000000000077	2.56	$223.26K ₿45.96	$0.0000003837 ₿0.000000000082	$0.0000003604 ₿0.000000000077	$251.59 ₿0.15	$231.09K ₿47.18	$223.26K ₿45.96
5618	Graviton GRAV	$0.0001999 ₿0.000000034	3.57	$223.02K ₿30.68	$0.0002023 ₿0.000000035	$0.000192 ₿0.000000034	$381.62 ₿0.08	$547.07K ₿90.67	$223.02K ₿30.68
5619	XP Network XPNET	$0.0003127 ₿0.000000044	-1.30	$222.89K ₿25.6	$0.0003204 ₿0.000000046	$0.0003125 ₿0.000000043	$82.58K ₿3.02	$312.62K ₿44.57	$222.89K ₿25.6
5622	Chumbi Valley CHMB	$0.00001055 ₿0.0000000042	-35.40	$222.25K ₿83.06	$0.00001641 ₿0.0000000043	$0.00001055 ₿0.0000000041	$637.28 ₿2.69	$288.71K ₿125.08	$222.25K ₿83.06
5626	Curtis CURTIS	$0.0002208	3.53	$220.81K	$0.0002232	$0.0002116	$1.21	$220.81K	$220.81K
5627	Chain Guardians CGG	$0.001972 ₿0.00000069	-39.53	$220.75K ₿69.79	$0.003272 ₿0.00000070	$0.001464 ₿0.00000068	$441.96 ₿0.51	$236.73K ₿83.75	$220.75K ₿69.79
5629	Elonia Trump ELONIA	$0.000003229	0	$220.71K	$0	$0	$3.1	$220.71K	$220.71K
5633	Zeek Coin MEOW	$0.0000002729 ₿0.00000000027	-4.22	$219.85K ₿238.79	$0.000000289 ₿0.00000000029	$0.0000002614 ₿0.00000000027	$1.79K ₿1.55	$272.87K ₿275.73	$219.85K ₿238.79
5635	Standard Protocol STND	$0.002414 ₿0.00000058	0.30	$219.72K ₿53.43	$0.002471 ₿0.00000059	$0.002368 ₿0.00000055	$297.62K ₿5.93	$241.52K ₿58.73	$219.72K ₿53.43
5637	Bitcicoin BITCI	$0.00002595 ₿0.000000021	-3.44	$219.46K ₿180.13	$0.00002744 ₿0.000000021	$0.00002525 ₿0.000000020	$39.74K ₿10.14	$540.39K ₿443.55	$219.46K ₿180.13
5638	Legends of Elysium LOE	$0.00292 ₿0.0000012	0.36	$219.46K ₿0	$0.003 ₿0.0000013	$0.00279 ₿0.0000012	$172.22K ₿0.74	$581.25K	$219.46K ₿0
5642	AI Market Compass AIM	$0.005537	0.01	$218.96K	$0.005538	$0.005536	$1.01	$357.4K	$218.96K
5647	Build BUILD	$0.0000004671	5.36	$217.84K	$0.0000004702	$0.0000004316	$182.86	$466.59K	$217.84K
5653	Gaia Everworld GAIA	$0.0005134 ₿0.00000011	-0.25	$216.93K ₿46.42	$0.000516 ₿0.00000011	$0.0005113 ₿0.00000010	$18.81 ₿0.61	$256.74K ₿56.48	$216.93K ₿46.42
5658	NumberGoUpTech TECH	$0.00000331 ₿0.0000000041	5.93	$222.41K ₿270.77	$0.00000343 ₿0.0000000054	$0.000003109 ₿0.0000000040	$213.92 ₿6.14	$222.41K ₿270.77	$222.41K ₿270.77
5660	Hedgy the hedgehog HEDGY	$0.003093	17.73	$221.03K	$0.003209	$0.002574	$11.6K	$309.36K	$221.03K
5661	KEK KEKE	$0.000000002828 ₿0.00000000000040	5.58	$215.77K ₿30.28	$0.000000002845 ₿0.00000000000042	$0.000000002647 ₿0.00000000000038	$1.44K ₿2.43	$219.56K ₿30.82	$215.77K ₿30.28
5663	FLEABONE BONE	$0.000000513	60.39	$215.83K	$0.0000006755	$0.0000003068	$14.81K	$215.83K	$215.83K
5664	Doggo DOGGO	$0.0000005117	4.39	$215.31K	$0.0000005851	$0.0000004871	$48.09K	$215.31K	$215.31K
5665	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03696 ₿0.00000033	$0.02964 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5673	Zynecoin ZYN	$0.006158 ₿0.0000046	-1.60	$214.3K ₿158.71	$0.006279 ₿0.0000049	$0.006072 ₿0.0000034	$204.89K ₿2.87	$603.27K ₿451.7	$214.3K ₿158.71
5677	Cryowar CWAR	$0.0007092 ₿0.00000039	-0.29	$213.7K ₿104.72	$0.0007209 ₿0.00000041	$0.0006823 ₿0.00000038	$80.58K ₿0.9	$709.13K ₿392.34	$213.7K ₿104.72
5678	Nodle Network NODL	$0.0002024 ₿0.00000012	1.16	$213.69K ₿460.54	$0.0002273 ₿0.00000013	$0.0001687 ₿0.00000012	$144.1K ₿2.13	$425.18K ₿1.11K	$213.69K ₿460.54
5684	Dogefather DOGEFATHER	$0.0002129	-1.75	$213.06K	$0.0002198	$0.0001986	$5.22K	$213.06K	$213.06K
5688	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.151 ₿0.0000013	$0.1432 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5691	CropBytes CBX	$0.00066 ₿0.00000026	-0.01	$212.06K ₿76.79	$0.0006601 ₿0.00000027	$0.0006599 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}