Sonuç Sayfası 33 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5178	Plena PLENA	$0.0009978	-2.97	$302.23K	$0.001033 ₿0.	$0.0009918 ₿0.	$159.86K ₿0	$1.49M	$302.23K
5179	BlackPool Token BPT	$0.01616 ₿0.0000017	0.53	$302.76K ₿23.71	$0.01616 ₿0.0000017	$0.0158 ₿0.0000015	$10.17 ₿0	$840.55K ₿88.22	$302.76K ₿23.71
5183	Fortune Token FRTN	$0.001176 ₿0.00000049	-1.10	$300.48K ₿21.22	$0.001195 ₿0.00000050	$0.001141 ₿0.00000047	$3.75K ₿0.35	$1.17M ₿488.94	$300.48K ₿21.22
5184	MOE MOE	$0.0003187	-3.79	$302.48K	$0.000334	$0.0003151	$180.5	$302.48K	$302.48K
5185	AI PIN AI	$0.003921 ₿0.0000015	-2.06	$300.27K ₿36.68	$0.004054 ₿0.0000017	$0.003885 ₿0.0000015	$95 ₿1.08	$391.03K ₿158.76	$300.27K ₿36.68
5194	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9173 ₿0.0000087	$0.8586 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5195	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5199	Lumos LUMOS	$0.000000254	-4.64	$295.46K	$0.0000002694	$0.0000002497	$543.29	$352.7K	$295.46K
5200	BUU BUU	$0.0002976	-3.90	$296.77K	$0.0003117	$0.0002944	$368.32	$296.77K	$296.77K
5201	SteakHut Finance STEAK	$0.1645 ₿0.000012	-3.19	$296.66K ₿0	$0.1709 ₿0.000012	$0.1628 ₿0.000012	$103.76 ₿0.06	$821.33K ₿26.18	$296.66K ₿0
5202	Goat Protocol GOA	$0.6823 ₿0.000020	-1.13	$296.84K ₿0	$2.13 ₿0.000020	$2.09 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5203	DecentraWeb DWEB	$0.005907 ₿0.00000089	-23.47	$296.48K ₿43.56	$0.007751 ₿0.00000098	$0.005786 ₿0.00000086	$4.75K ₿0.07	$586.64K ₿89.23	$296.48K ₿43.56
5211	What’s Updog? $UPDOG	$0.0002969 ₿0.000000011	-2.51	$294.55K ₿0	$0.000307 ₿0.000000011	$0.0002935 ₿0.0000000094	$157.53 ₿0.72	$296.96K ₿11.03	$294.55K ₿0
5213	VEMP Horizon VEMP	$0.0005886 ₿0.00000011	-3.32	$294.34K ₿31.51	$0.0006099 ₿0.00000011	$0.0005881 ₿0.00000011	$134.43K ₿3.37	$294.34K ₿92.16	$294.34K ₿31.51
5214	NALS NALS	$0.01401 ₿0.0000033	-5.02	$294.01K ₿67.99	$0.01479 ₿0.0000037	$0.0141 ₿0.0000022	$103.26K ₿13.75	$294.01K ₿67.99	$294.01K ₿67.99
5221	Landwolf WOLF	$0.000000000696 ₿0.00000000000012	-1.44	$293.02K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$333.72 ₿13.78	$293.02K	$293.02K ₿0
5223	Megalink MG8	$0.001208	-36.47	$292.7K	$0.001911	$0.001127	$4.05M	$1.21M	$292.7K
5224	Look bro LOOK	$0.0002924	-2.85	$292.34K	$0.0004367	$0.0002659	$79.22K	$292.34K	$292.34K
5233	BitCone CONE	$0.000000494 ₿0.000000000077	-2.07	$289.26K ₿45.96	$0.0000005065 ₿0.000000000082	$0.0000004848 ₿0.000000000077	$521.1 ₿0.15	$299.41K ₿47.18	$289.26K ₿45.96
5238	Marvin Inu MARVIN	$0.0000006879	-2.40	$288.32K	$0.0000007072	$0.0000006765	$1.2K	$288.32K	$288.32K
5239	Cheese CHEESE	$0.0002897	-4.74	$289.77K	$0.0003066	$0.0002867	$1.27K	$289.77K	$289.77K
5254	Starcoin STC	$0.0008787 ₿0.000000011	-13.63	$287K ₿3.72	$0.001021 ₿0.000000012	$0.0008765 ₿0.000000011	$10.79K ₿0.25	$287K ₿3.72	$287K ₿3.72
5259	ARTH ARTH	$0.6507 ₿0.000028	-1.17	$286.27K ₿12.53	$0.6625	$0.6499	$1.74 ₿0	$286.27K ₿12.53	$286.27K ₿12.53
5261	Andy on SOL ANDY	$0.000302 ₿0.000000093	-7.99	$285.81K ₿0	$0.0003284 ₿0.00000010	$0.000302 ₿0.000000076	$290.38K ₿15.29	$285.81K ₿94.06	$285.81K ₿0
5269	Shroom.Finance SHROOM	$0.005559 ₿0.00000086	2.41	$284.02K ₿44.33	$0.006062 ₿0.00000087	$0.005227 ₿0.00000075	$25.86K ₿0.68	$362.34K ₿56.55	$284.02K ₿44.33
5270	FoFar FOFAR	$0.0002839	-3.74	$283.95K	$0.0002949	$0.0002747	$4.79K	$283.95K	$283.95K
5273	Nothing NOT	$0.000000005299	-2.58	$283.35K	$0.000000005467	$0.000000005089	$154.75	$471.51K	$283.35K
5274	Bitcicoin BITCI	$0.00003348 ₿0.000000021	-1.71	$283.12K ₿180.13	$0.00003661 ₿0.000000021	$0.00003326 ₿0.000000020	$32.24K ₿10.14	$697.14K ₿443.55	$283.12K ₿180.13
5276	ORGANIC•BITCORN (Runes) CORN	$0.00001347	-4.60	$282.98K	$0.00001412	$0.00001344	$12.59	$282.98K	$282.98K
5280	Alaska Gold Rush CARAT	$0.0008766 ₿0.00000014	-0.29	$282.61K ₿39.77	$0.0009039 ₿0.00000015	$0.0008629 ₿0.00000013	$108.61K ₿0.86	$820.9K ₿131.44	$282.61K ₿39.77
5281	Ethane C2H6	$0.2815 ₿0.000014	-0.72	$281.56K ₿0	$0.285 ₿0.000015	$0.2759 ₿0.000014	$231.6 ₿0.08	$281.56K ₿14.5	$281.56K ₿0
5290	0chain ZCN	$0.00578 ₿0.0000023	-0.31	$279.77K ₿112.72	$0.005826 ₿0.0000023	$0.005116 ₿0.0000021	$167.06 ₿0.05	$2.31M ₿931.55	$279.77K ₿112.72
5291	Polychain Monsters PMON	$0.04778 ₿0.0000088	-8.38	$279.7K ₿47.73	$0.05242 ₿0.0000090	$0.04708 ₿0.0000086	$1.22K ₿2.08	$414.95K ₿76.58	$279.7K ₿47.73
5293	Rawr XD	$0.0002833	-9.70	$279.43K	$0.0003138	$0.0002709	$10.56K	$279.43K	$279.43K
5305	Zipmex Token ZMT	$0.003129 ₿0.00000012	-0.34	$277.23K ₿11.44	$0.0237 ₿0.00000022	$0.0127 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5307	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000881	-0.08	$276.8K	$0.00008849	$0.00008778	$94.25	$276.8K	$276.8K
5311	Matt Furie MATT	$0.0000006589	-8.46	$276.05K	$0.0000007784	$0.0000006526	$43.6K	$276.05K	$276.05K
5313	Just a chill guy (ETH) CHILLGUY	$0.0002759	-8.47	$275.91K	$0.0003034	$0.000271	$1.35K	$275.91K	$275.91K
5315	Pochita POCHITA	$0.0002756	-4.73	$275.79K	$0.0002901	$0.0002728	$370.59K	$275.79K	$275.79K
5319	Neuroni AI NEURONI	$0.03354 ₿0.0000088	-1.15	$274.1K ₿72.22	$0.0341 ₿0.0000090	$0.03267 ₿0.0000084	$44.47 ₿0.22	$285.07K ₿75.12	$274.1K ₿72.22
5320	Moxie MOXIE	$0.00004889	-3.19	$273.82K	$0.00005076	$0.00004918	$81.73K	$484.8K	$273.82K
5321	VersaGames VERSA	$0.002355 ₿0.00000022	-1.13	$273.58K ₿23.52	$0.002397 ₿0.00000036	$0.002322 ₿0.00000021	$28.74 ₿0	$753.87K ₿70.95	$273.58K ₿23.52
5322	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002695 ₿0.00000000025	$0.000006597 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5324	Stooges STOG	$0.00009045	-3.27	$272.82K	$0.00009446	$0.00008998	$190.88	$272.82K	$272.82K
5325	Solaris AI SOLARIS	$0.0002727	-11.09	$272.7K	$0.0003099	$0.0002673	$132.23K	$272.7K	$272.7K
5331	LUBE LUBE	$0.000003929 ₿0.0000000035	-16.49	$271.41K ₿244.84	$0.00000474 ₿0.0000000039	$0.00000387 ₿0.0000000031	$3.18K ₿2.16	$271.41K ₿244.84	$271.41K ₿244.84
5332	SANSHU! SANSHU!	$0.0002718 ₿0.000000094	-5.69	$271.35K ₿94.67	$0.0002885 ₿0.000000096	$0.0002416 ₿0.000000094	$3.01K ₿0.01	$271.35K ₿94.67	$271.35K ₿94.67
5333	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.15 ₿0.000020	$2.11 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5337	XP Network XPNET	$0.0003796 ₿0.000000044	-1.33	$270.73K ₿25.6	$0.0003847 ₿0.000000046	$0.0003794 ₿0.000000043	$112.93K ₿3.02	$379.71K ₿44.57	$270.73K ₿25.6
5341	Sharbi $SHARBI	$0.000003599 ₿0.0000000000092	1.77	$269.91K ₿9.28	$0.000003779 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$55.64 ₿0.12	$269.91K ₿9.28	$269.91K ₿9.28
5342	Beny Bad Boy BBB	$0.0001131	-3.33	$269.88K	$0.0001178	$0.000113	$94.37	$269.88K	$269.88K
5344	Groyper GROYPER	$0.002886	-3.44	$268.1K	$0.003005	$0.002856	$575.03	$268.1K	$268.1K
5346	Bankless DAO BANK	$0.0003255 ₿0.000000029	-0.38	$267.89K ₿24.17	$0.0003271 ₿0.000000029	$0.0003208 ₿0.000000028	$0.49 ₿0.01	$324.64K ₿29.29	$267.89K ₿24.17
5349	Thorstarter XRUNE	$0.002346 ₿0.00000032	-5.50	$267.33K ₿36.45	$0.002498 ₿0.00000033	$0.002322 ₿0.00000031	$1.9K ₿0.32	$1.25M ₿170.93	$267.33K ₿36.45
5354	Level LVL	$0.01529 ₿0.0000047	-0.16	$266.24K ₿67.35	$0.01539 ₿0.0000048	$0.01512 ₿0.0000040	$522.12 ₿3.04	$410.26K ₿220.69	$266.24K ₿67.35
5356	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01519 ₿0.00000014	$0.0104 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5360	Hourglass WAIT	$0.00271 ₿0.0000013	0.55	$264.96K ₿133.73	$0.002745 ₿0.0000014	$0.002672 ₿0.0000012	$28.15 ₿3.12	$264.96K ₿133.73	$264.96K ₿133.73
5361	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.47	$264.93K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$15.85K ₿0.85	$264.93K ₿30.01	$264.93K ₿30.01
5363	Melon Dog MELON	$0.0006462 ₿0.00000017	-15.54	$264.67K ₿72.6	$0.0007708 ₿0.00000019	$0.0006425 ₿0.00000016	$11.49K ₿1.12	$264.67K ₿72.6	$264.67K ₿72.6
5364	Cheyenne CHEYENNE	$0.0002669	-0.74	$264.24K	$0.0002729	$0.000257	$161.81K	$264.24K	$264.24K
5367	Crypterium CRPT	$0.003096 ₿0.00000080	0.97	$263.11K ₿68.09	$0.003096 ₿0.00000080	$0.003052 ₿0.00000076	$5.04 ₿3.11	$293.1K ₿75.97	$263.11K ₿68.09
5381	iCommunity ICOM	$0.00432 ₿0.00000017	-32.31	$260.51K ₿0	$0.006708 ₿0.00000018	$0.00296 ₿0.00000017	$41.96 ₿0	$422.51K ₿17.75	$260.51K ₿0
5383	2DAI.io 2DAI	$0.0002604 ₿0.000000043	-8.06	$260.45K ₿43.62	$0.000285 ₿0.000000047	$0.0002574 ₿0.000000042	$3.41K ₿0.22	$260.45K ₿43.62	$260.45K ₿43.62
5384	TenX PAY	$0.002203 ₿0.00000015	0.58	$260.4K ₿18.07	$0.002212 ₿0.00000015	$0.001824 ₿0.00000014	$106.04 ₿0.06	$452.33K ₿31.4	$260.4K ₿18.07
5386	Orchai OCH	$0.04347 ₿0.000018	-15.02	$260.25K ₿68.62	$0.05144 ₿0.000021	$0.04323 ₿0.000018	$45.6K ₿8.42	$868.43K ₿378.91	$260.25K ₿68.62
5388	Spectre SPR	$0.0006879	13.28	$260.17K	$0.0006939	$0.0006051	$3.21K	$260.66K	$260.17K
5394	Elmo ELMO	$0.0008793 ₿0.000000091	54.92	$258.69K ₿30.37	$0.001518 ₿0.000000096	$0.0005235 ₿0.000000090	$40.45K ₿0.1	$258.69K ₿28.55	$258.69K ₿30.37
5395	Star STAR	$0.9968 ₿0.000014	-0.60	$258.24K ₿46.33	$1 ₿0.000014	$0.996 ₿0.000014	$2.38K ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5396	VetMe VETME	$0.0002642 ₿0.000000051	1.71	$258.23K ₿47.78	$0.0002662 ₿0.000000055	$0.0002597 ₿0.000000051	$56.17 ₿0.16	$264.22K ₿51.52	$258.23K ₿47.78
5398	Vaultka VKA	$0.006313 ₿0.0000019	-1.46	$257.55K ₿40.06	$0.006455 ₿0.0000020	$0.006187 ₿0.0000018	$101.93 ₿1.77	$631.33K ₿194.02	$257.55K ₿40.06
5399	Centience CENTS	$0.0002574	-3.80	$257.36K	$0.0002724	$0.0002533	$243.49K	$257.36K	$257.36K
5401	GroveCoin GRV	$0.003451 ₿0.00000094	-2.21	$256.87K ₿70.32	$0.003532 ₿0.00000097	$0.003418 ₿0.00000092	$139.9K ₿24.08	$273.26K ₿74.8	$256.87K ₿70.32
5409	Vestate VES	$0.001768 ₿0.00000038	0.63	$255.19K ₿0	$0.001777 ₿0.00000042	$0.001728 ₿0.00000034	$9.6K ₿4.74	$887.91K ₿192.92	$255.19K ₿0
5410	Cat-Dog CATDOG	$0.000002929	-14.29	$254.74K	$0.00000343	$0.000002919	$281.4K	$254.74K	$254.74K
5412	MainnetZ NETZ	$0.000231 ₿0.00000045	-0.01*	$254.11K ₿130.99	$0.000231 ₿0.00000054	$0.000191 ₿0.00000044	$866.88 ₿5.35	$254.11K ₿499.63	$254.11K ₿130.99
5414	SnailBrook SNAIL	$0.00000308 ₿0.0000000029	-0.14	$254.02K ₿234.42	$0.000003099 ₿0.0000000029	$0.00000305 ₿0.0000000028	$162.29 ₿0.6	$254.02K ₿291.66	$254.02K ₿234.42
5416	McLaren F1 Fan Token MCL	$0.006563 ₿0.00000034	-0.41	$253.96K ₿13.19	$0.006652 ₿0.00000034	$0.006563 ₿0.00000029	$5.15K ₿0.25	$253.96K ₿13.19	$253.96K ₿13.19
5421	iETH v1 IETH	$2,922.82 ₿0.057	-2.50	$252.93K ₿16.45	$3,007 ₿0.058	$2,893.06 ₿0.057	$0 ₿0	$252.93K ₿16.45	$252.93K ₿16.45
5423	Cloakcoin CLOAK	$0.04161 ₿0.0000012	8.17	$252.25K ₿7.76	$0.04172 ₿0.0000013	$0.03837 ₿0.0000012	$0.01 ₿0	$252.27K ₿5.81	$252.25K ₿7.76
5428	Black Agnus FTW	$0.000000004234	-6.56	$251.27K	$0.0000003	$0.000000004097	$915.37	$251.27K	$251.27K
5429	ADA ADASOL	$0.0002509 ₿0.000000044	-10.11	$250.94K ₿0	$0.0002841 ₿0.000000045	$0.0002505 ₿0.000000036	$11.7K ₿2.94	$250.94K ₿45.07	$250.94K ₿0
5433	Biaoqing BIAO	$0.0002508	-12.21	$249.6K	$0.0002863	$0.0002258	$51.68K	$249.6K	$249.6K
5434	MetaVPad METAV	$0.001133 ₿0.000000087	-4.81	$249.28K ₿19.23	$0.001221 ₿0.000000098	$0.001096 ₿0.000000085	$134.82 ₿0.16	$2.21M ₿166.57	$249.28K ₿19.23
5435	WATCoin WAT	$0.00001953	-8.82	$249.08K	$0.00002394	$0.00001866	$1.83M	$1.35M	$249.08K
5438	Banana Tape Wall BTW	$0.0002465	-18.67	$247.75K	$0.0003058	$0.000245	$24.73K	$247.75K	$247.75K
5439	aiRight AIRI	$0.0002058 ₿0.000000087	-1.93	$247.67K ₿99	$0.0002166 ₿0.000000088	$0.0002047 ₿0.000000085	$87.53 ₿3.17	$382.95K ₿163.83	$247.67K ₿99
5441	Reddex LQDX	$0.002042 ₿0.0000014	10.70	$247.17K ₿117.13	$0.00206 ₿0.0000014	$0.001821 ₿0.0000013	$207.37 ₿5.85	$817.13K ₿568.33	$247.17K ₿117.13
5443	B-cube.ai BCUBE	$0.01223 ₿0.0000035	-7.37	$246.9K ₿72.04	$0.01327 ₿0.0000035	$0.01173 ₿0.0000034	$4.41K ₿0.06	$607.09K ₿177.17	$246.9K ₿72.04
5447	NumberGoUpTech TECH	$0.000003769 ₿0.0000000041	-9.54	$245.24K ₿270.77	$0.000004189 ₿0.0000000054	$0.00000374 ₿0.0000000040	$1.76K ₿6.14	$245.24K ₿270.77	$245.24K ₿270.77
5448	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004858 ₿0.0000000046	$0.0004467 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5451	FreeRossDAO FREE	$0.00003165 ₿0.0000000015	0.41	$244.32K ₿11.8	$0.00003178 ₿0.0000000015	$0.00003101 ₿0.0000000014	$172.51 ₿0.4	$294.05K ₿14.2	$244.32K ₿11.8
5454	Universe.XYZ XYZ	$0.0003285 ₿0.0000000017	-6.03	$243.91K ₿1.3	$0.0003497 ₿0.0000000017	$0.0003231 ₿0.0000000015	$511.23 ₿0	$372.91K ₿1.99	$243.91K ₿1.3
5457	ChatGPT's Mascot CHATTY	$0.0002435	-10.06	$243.39K	$0.0002747	$0.0002406	$5.31K	$243.39K	$243.39K
5464	Defender Bot DFNDR	$0.002928 ₿0.0000029	-1.24	$242.73K ₿0	$0.00298 ₿0.0000031	$0.002854 ₿0.0000022	$404.44 ₿5.34	$242.73K ₿294.93	$242.73K ₿0
5466	Dogefather DOGEFATHER	$0.0002422	-6.06	$242.2K	$0.0002666	$0.0002372	$5.02K	$242.2K	$242.2K
5467	Rowan Coin RWN	$0.00124 ₿0.0000031	-15.44	$241.96K ₿621.37	$0.001468 ₿0.0000032	$0.00124 ₿0.0000029	$969.78 ₿13.61	$676.24K ₿1.74K	$241.96K ₿621.37
5472	CropBytes CBX	$0.00075 ₿0.00000026	-0.01*	$240.98K ₿76.79	$0.0007501 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.01K ₿134.1	$240.98K ₿76.79
5476	AI Market Compass AIM	$0.006071	-4.10	$240.06K	$0.00633	$0.00607	$1.71K	$391.83K	$240.06K
5484	RMRK RMRK	$0.02658 ₿0.000029	0.51	$239.16K ₿280.63	$0.027 ₿0.000032	$0.02538 ₿0.000029	$110.93 ₿4.72	$264.65K ₿295.4	$239.16K ₿280.63
5485	Graviton GRAV	$0.0002156 ₿0.000000034	-2.33	$238.74K ₿30.68	$0.0002214 ₿0.000000035	$0.000211 ₿0.000000034	$667.49 ₿0.08	$588.99K ₿90.67	$238.74K ₿30.68
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}