33 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7421	BlackPool Token BPT	$0.004057 ₿0.0000017	-1.06	$79.88K ₿23.71	$0.004101 ₿0.0000017	$0.004057 ₿0.0000015	$1.12 ₿0	$210.99K ₿88.22	$79.88K ₿23.71
7423	Octus Bridge BRIDGE	$0.01253 ₿0.000019	623.60	$79.71K ₿123.61	$1.86 ₿0.000020	$0.2447 ₿0.0000026	$2.52 ₿0.05	$173.07K ₿268.4	$79.71K ₿123.61
7433	Nemo Sum NEMO	$0.00008529	-2.15	$79.21K	$0.00008721	$0.00008514	$14.07	$83.47K	$79.21K
7436	SENSUS SENSUS	$0.00008377	0	$79.07K	$0	$0	$240.46	$79.07K	$79.07K
7441	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02549 ₿0.00000028	$0.02464 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7445	Holograph HLG	$0.00005153	11.09	$78.84K	$0.00005336	$0.00004459	$14.01K	$515.94K	$78.84K
7452	Woonkly Power WOOP	$0.0000787 ₿0.000000072	-10.85	$78.7K ₿16.75	$0.00008836 ₿0.000000080	$0.00007825 ₿0.000000071	$81.67 ₿4.86	$78.7K ₿29.67	$78.7K ₿16.75
7457	Machine Xchange Coin MXC	$0.0000261 ₿0.00000027	3.82	$78.46K ₿659.55	$0.00002638 ₿0.00000028	$0.00002171 ₿0.00000026	$416.63K ₿56.27	$78.46K ₿721.19	$78.46K ₿659.55
7464	Mao MAO	$0.00007949	31.79	$79.5K	$0.0001013	$0.00005133	$24.6K	$79.5K	$79.5K
7471	AntiMatter TUNE	$0.002352 ₿0.0000017	-1.77	$78.1K ₿59.05	$0.002547 ₿0.0000018	$0.002336 ₿0.0000014	$12.13K ₿0.67	$235.27K ₿177.9	$78.1K ₿59.05
7479	Deep Worm WORM	$0.00007749	-0.82	$77.47K	$0.00007831	$0.0000771	$207.78K	$77.47K	$77.47K
7492	Wombat WOMBAT	$0.00002392 ₿0.000000038	-6.51	$76.67K ₿123.69	$0.00388 ₿0.000000042	$0.003385 ₿0.000000037	$10.07 ₿3.17	$239.25K ₿385.98	$76.67K ₿123.69
7495	Xing Xing XING	$0.00007739	0	$76.55K	$0 ₿0.	$0 ₿0.	$3.79 ₿0	$76.55K	$76.55K
7503	BlockCentral Token BLOC	$0.001198 ₿0.00000012	0	$76.22K ₿0	$0	$0	$1.88 ₿0.07	$76.22K ₿33.11	$76.22K ₿0
7513	coby COBY	$0.00007601	-1.35	$75.97K	$0.00007729	$0.00007585	$4.31	$75.97K	$75.97K
7520	DeltaPrime PRIME	$0.01747	-47.78	$75.59K	$0.03346	$0.01745	$17.09	$699.03K	$75.59K
7535	Ferrum Network FRM	$0.000257 ₿0.0000012	-4.66	$74.91K ₿332.64	$0.0002762 ₿0.0000012	$0.000253 ₿0.0000012	$54.02K ₿9.19	$155.84K ₿750.24	$74.91K ₿332.64
7537	ROCK ROCK	$0.003957	0.50	$74.87K	$0.003966	$0.003929	$7.86K	$83.12K	$74.87K
7538	Chainpal CPAL	$0.009796	0	$74.71K	$0	$0	$19.71	$97.97K	$74.71K
7561	Sashimi SASHIMI	$0.0003285 ₿0.000000082	-2.74	$73.49K ₿18.55	$0.0003379 ₿0.000000084	$0.0003267 ₿0.000000079	$31.78 ₿0.22	$74.82K ₿18.88	$73.49K ₿18.55
7571	Pickle Finance PICKLE	$0.04184 ₿0.000028	-1.06	$72.76K ₿40.57	$0.04232 ₿0.000029	$0.04133 ₿0.000026	$15.03 ₿0.82	$145.89K ₿94.4	$72.76K ₿40.57
7573	Simps SIMP	$0.00007271	0.08	$72.72K	$0.00007302	$0.00007223	$1.99	$72.72K	$72.72K
7584	Love Monster LOVE	$0.00001601	1.60	$72.05K	$0.0000169	$0.00001519	$12.63K	$72.05K	$72.05K
7587	KLAUS KLAUS	$0.00007202	-2.00	$72.04K	$0.00007357	$0.00007111	$257.41	$72.04K	$72.04K
7589	SpartaDEX SPARTA	$0.001808 ₿0.0000090	-0.17	$71.82K ₿291.07	$0.001811 ₿0.0000092	$0.0018 ₿0.0000088	$3.17 ₿1.43	$71.82K ₿898.16	$71.82K ₿291.07
7590	Dogefather DOGEFATHER	$0.00007182	1.53	$71.81K	$0.00007265	$0.00007016	$554.62	$71.81K	$71.81K
7594	KAGE NETWORK KAGE	$0.0007168	0.96	$71.7K	$0.0007169	$0.0007008	$71.86	$71.7K	$71.7K
7604	White Whale WHALE	$0.00009992 ₿0.00000041	1.49	$71.16K ₿174.13	$0.03781 ₿0.00000041	$0.03678 ₿0.00000040	$1.36 ₿2.18	$74.65K ₿246.81	$71.16K ₿174.13
7606	Zenlink Network ZLK	$0.001305 ₿0.00000033	5.35	$71.09K ₿18.01	$0.001307 ₿0.00000040	$0.00123 ₿0.00000032	$3.09 ₿0.54	$93.23K ₿23.62	$71.09K ₿18.01
7607	ENKI Protocol ENKI	$0.4737	-2.33	$71.07K	$0.4864	$0.4717	$44.9	$4.74M	$71.07K
7610	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002339 ₿0.00000000025	$0.000005725 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7616	Kamala Horris KAMA	$0.00007148	-0.35	$71.13K	$0.000072	$0.00007071	$1.99	$71.13K	$71.13K
7620	Keyboard Cat KEYCAT	$0.00007071 ₿0.000000011	-2.97	$70.55K ₿0	$0.00007287 ₿0.000000017	$0.00007058 ₿0.000000011	$219.55 ₿1.29	$70.55K ₿12.37	$70.55K ₿0
7623	Fuku-Kun FUKU	$0.0000001857	0	$70.51K	$0	$0	$129.56	$70.51K	$70.51K
7626	GorplesCoin GORPLES	$0.0001434	-1.49	$70.37K	$0.0001456	$0.0001418	$11.63	$70.37K	$70.37K
7630	Peanut PNUT	$0.007023	0.87	$70.24K	$0.007026	$0.006928	$197.44	$70.24K	$70.24K
7634	BONGO CAT BONGO	$0.00007041 ₿0.000000018	0.19	$70.05K ₿0	$0.00007095 ₿0.000000025	$0.00006928 ₿0.000000018	$35.52 ₿0.32	$70.05K ₿18.83	$70.05K ₿0
7637	BERF BERF	$0.0001666	-0.47	$69.89K	$0.0001682	$0.0001621	$1	$69.89K	$69.89K
7641	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-1.54	$69.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$9.07 ₿1.45	$185.84K ₿31.75	$69.7K ₿25.44
7649	Nile NILE	$0.01543 ₿0.000025	0.31	$69.52K ₿0	$0.01545 ₿0.000028	$0.01533 ₿0.000023	$3.08 ₿2.06	$233.95K ₿129.7	$69.52K ₿0
7660	Pochita v2 POCHITA	$0.00006899	0.01*	$68.99K	$0.00006899	$0.00006897	$20.82K	$68.99K	$68.99K
7663	MixMarvel MIX	$0.000007099 ₿0.000000045	0.01	$68.77K ₿317.2	$0.000007109 ₿0.000000047	$0.00000706 ₿0.000000042	$24.99K ₿3.04	$70.83K ₿454.22	$68.77K ₿317.2
7665	Burt BURT	$0.00006867	-1.24	$68.67K	$0.00007333	$0.00006687	$17.02K	$68.67K	$68.67K
7674	Hyve HYVE	$0.0008936 ₿0.00000047	-39.30	$68.16K ₿27.26	$0.001472 ₿0.00000058	$0.0007154 ₿0.00000046	$2.75K ₿4.54	$89.36K ₿47.05	$68.16K ₿27.26
7675	クリプタリウム CRPT	$0.0008016 ₿0.00000080	0.17	$68.12K ₿68.09	$0.0008016 ₿0.00000080	$0.0008002 ₿0.00000076	$5.64 ₿3.11	$75.88K ₿75.97	$68.12K ₿68.09
7680	Moonwell Apollo MFAM	$0.0001101 ₿0.000000027	-7.26	$67.82K ₿14.63	$0.002691 ₿0.000000029	$0.002472 ₿0.000000027	$2.44 ₿0.05	$110.19K ₿27.32	$67.82K ₿14.63
7682	Banana Tape Wall BTW	$0.00006779	-0.71	$67.76K	$0.00006849	$0.00006779	$1.77	$67.76K	$67.76K
7684	WeWay WWY	$0.000009929 ₿0.00000012	7.66	$67.73K ₿420.69	$0.00001012 ₿0.00000013	$0.00000899 ₿0.00000011	$12.06K ₿78.68	$69.54K ₿836.17	$67.73K ₿420.69
7685	Sacabam SCB	$0.000000001695 ₿0.00000000000077	-0.23	$67.73K ₿30.73	$0.000000001705 ₿0.00000000000086	$0.000000001687 ₿0.00000000000075	$19.41K ₿2.96	$79.68K ₿36.15	$67.73K ₿30.73
7689	CatSolHat SOLCAT	$0.0009675	0.11	$67.65K	$0.0009752	$0.0009448	$634.96	$67.65K	$67.65K
7696	Basedmilio BASED	$0.00006718	0	$67.18K	$0 ₿0.	$0 ₿0.	$1.29 ₿0	$67.18K	$67.18K
7698	スマートキャッシュ SMART	$0.00002271 ₿0.0000000020	-0.51	$67.12K ₿5.91	$0.00002436 ₿0.0000000029	$0.00002271 ₿0.0000000010	$0 ₿0	$113.62K ₿10	$67.12K ₿5.91
7700	Step Staked SOL STEPSOL	$148.07	-0.69	$67.09K	$149.8	$145.71	$35.31	$67.09K	$67.09K
7703	Puffy PUFFY	$0.000001509	0	$66.94K	$0	$0	$3.83	$66.94K	$66.94K
7713	Fame MMA FAME	$0.00001024 ₿0.0000000086	-3.18	$66.58K ₿0	$0.0008115 ₿0.0000000089	$0.0007746 ₿0.0000000085	$1.44 ₿2.75	$66.58K ₿85.4	$66.58K ₿0
7717	Fluffington FLUFFI	$0.00006682	-1.01	$66.82K	$0.00006784	$0.00006614	$73.19	$66.82K	$66.82K
7734	Jason Derulo JASON	$0.00006593	-0.14	$65.92K	$0.00006643	$0.0000652	$113.62	$65.92K	$65.92K
7735	HUG HUG	$0.0000007178 ₿0.0000000013	-2.06	$65.57K ₿0	$0.0000007336 ₿0.0000000014	$0.0000007168 ₿0.0000000012	$77.76 ₿0.21	$71.68K ₿133.79	$65.57K ₿0
7742	COCO COIN COCO	$0.000001909	0.09	$65.42K	$0.000001909	$0.0000019	$82.66	$65.42K	$65.42K
7747	Ethos Reserve Note ERN	$0.9719 ₿0.000014	-0.63	$65.18K ₿31.04	$0.9788 ₿0.000014	$0.9665 ₿0.000013	$339.72 ₿1.46	$65.18K ₿31.05	$65.18K ₿31.04
7750	MAGA VP MVP	$0.001439	-1.05	$65.16K	$0.001458	$0.001427	$7.31	$68.39K	$65.16K
7760	LIMITUS LMT	$0.00009846	-0.75	$64.66K	$0.00009948	$0.00009752	$345.19	$64.66K	$64.66K
7762	WigoSwap WIGO	$0.000036 ₿0.00000020	9.58	$64.61K ₿355.97	$0.000036 ₿0.00000021	$0.00003286 ₿0.00000019	$1.16 ₿3.65	$64.62K ₿377.16	$64.61K ₿355.97
7769	chaos and disorder CHAOS	$0.0000647	-0.45	$64.69K	$0.00006525	$0.00006404	$5.69	$64.69K	$64.69K
7773	Cyber Arena CAT	$0.00003723 ₿0.000000021	0.52	$64.4K ₿30.57	$0.00003711 ₿0.000000023	$0.00003698 ₿0.000000021	$48.16 ₿1.42	$186.13K ₿107.65	$64.4K ₿30.57
7787	Bet more BET	$0.00006389	-0.89	$63.75K	$0.00006467	$0.00006297	$19.07	$63.75K	$63.75K
7791	UFC Fan Token UFC	$0.02624 ₿0.000010	5.34	$63.54K ₿92.32	$0.02999 ₿0.000011	$0.02061 ₿0.0000099	$191.05 ₿0.01	$524.81K ₿205.24	$63.54K ₿92.32
7795	Elixir Staked deUSD SDEUSD	$0.003011	0	$63.49K	$0	$0	$31.71	$63.68K	$63.49K
7798	NumberGoUpTech TECH	$0.0000009704 ₿0.0000000041	-3.91	$63.31K ₿270.77	$0.00000101 ₿0.0000000054	$0.0000009681 ₿0.0000000040	$29.25 ₿6.14	$63.31K ₿270.77	$63.31K ₿270.77
7805	Reddex LQDX	$0.0005217 ₿0.0000014	4.82	$63.13K ₿117.13	$0.0006074 ₿0.0000014	$0.000486 ₿0.0000013	$11.85 ₿5.85	$208.7K ₿568.33	$63.13K ₿117.13
7811	Ember Sword EMBER	$0.0004146	10.98	$62.88K	$0.0004347	$0.00034	$13.65K	$1.03M	$62.88K
7820	DEEPSPACE DPS	$0.0008552 ₿0.00000088	-2.57	$62.66K ₿50.69	$0.0008787 ₿0.00000090	$0.0008525 ₿0.00000087	$54.79 ₿0.11	$76.2K ₿79.12	$62.66K ₿50.69
7825	Subsocial SUB	$0.00007381 ₿0.000000074	0.09	$62.43K ₿62.68	$0.00007396 ₿0.000000080	$0.00007346 ₿0.000000072	$10.84 ₿1.41	$74.16K ₿74.58	$62.43K ₿62.68
7841	İstanbul Başakşehir Fan Token IBFK	$0.04423 ₿0.000012	0.16	$61.82K ₿14.42	$0.04462 ₿0.000012	$0.04416 ₿0.000012	$11.46K ₿0.2	$132.72K ₿38.63	$61.82K ₿14.42
7848	Ducky DUCKY	$0.0000001458	0	$61.38K	$0	$0	$23.4	$61.38K	$61.38K
7862	BlockProtocol BLOCK	$0.00008964	-18.69	$60.9K	$0.0001218	$0.00008958	$37.73	$89.65K	$60.9K
7865	Titan Trading Token TES	$0.001866 ₿0.000013	-1.27	$60.8K ₿0	$0.001981 ₿0.000012	$0.001855 ₿0.000011	$65.91 ₿0.87	$186.63K ₿1.29K	$60.8K ₿0
7884	Crying Cat CRYING	$0.00006292	1.56	$60.54K	$0.00006336	$0.00006129	$496.67	$60.54K	$60.54K
7899	bitSmiley SMILE	$0.002443	-4.23	$59.76K	$0.00258	$0.002295	$12.07K	$513.13K	$59.76K
7906	Fear FEAR	$0.003356 ₿0.0000027	-8.59	$59.46K ₿49.59	$0.003884 ₿0.	$0.003248 ₿0.	$18.53K ₿0	$140.08K ₿115.52	$59.46K ₿49.59
7919	Dagknight Dog DOGK	$0.00002597	0	$58.89K	$0	$0	$5.77K	$58.89K	$58.89K
7922	MILKBAG MILKBAG	$0.00006352	8.38	$58.75K	$0.00006349	$0.00005789	$636.94	$58.75K	$58.75K
7937	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001885 ₿0.000000020	$0.001622 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7942	WAP WAP	$0.00005779	-0.49	$57.76K	$0.00005827	$0.00005759	$1.76	$57.76K	$57.76K
7948	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7950	brainrot ROT	$0.00005739	-7.80	$57.34K	$0.00006281	$0.00005687	$987.82	$57.34K	$57.34K
7954	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7961	Tidal Finance TIDAL	$0.00000723 ₿0.0000000043	-0.97	$57.09K ₿26.31	$0.0003973 ₿0.0000000043	$0.000382 ₿0.0000000041	$2.62 ₿1.72	$143.51K ₿84.89	$57.09K ₿26.31
7986	Gunstar Metaverse GSTS	$0.0001666 ₿0.000000070	16.11	$56.02K ₿23.07	$0.007725 ₿0.000000084	$0.005496 ₿0.000000060	$25.78 ₿1.36	$66.68K ₿27.46	$56.02K ₿23.07
7993	Lithium Finance LITH	$0.00000615 ₿0.000000024	-0.57	$55.84K ₿146.33	$0.00000619 ₿0.000000027	$0.00000607 ₿0.000000024	$11.94 ₿9.4	$61.52K ₿245.66	$55.84K ₿146.33
8015	Urus Token URUS	$0.1135 ₿0.000078	-0.62	$55.05K ₿37.19	$7.25 ₿0.000079	$7.02 ₿0.000077	$27.81 ₿0.25	$113.59K ₿78.41	$55.05K ₿37.19
8016	KEKE Terminal KEKE	$0.00005533	-1.04	$55.33K	$0.00005603 ₿0.	$0.00005433 ₿0.	$1.38 ₿0	$55.33K	$55.33K
8026	ROCK ROCK	$0.000055	0.11	$55.04K	$0.00005564	$0.00005369	$56.21K	$55.04K	$55.04K
8029	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8035	ITO $ITO	$0.0000001331	0	$54.46K	$0	$0	$89.22	$54.46K	$54.46K
8036	Juice Finance JUICE	$0.00006695 ₿0.0000022	-9.43	$54.46K ₿0	$0.00007545 ₿0.0000025	$0.00006368 ₿0.0000022	$13.06K ₿25.86	$66.73K ₿2.39K	$54.46K ₿0
8038	Spintop SPIN	$0.0001634 ₿0.00000016	-1.50	$54.42K ₿45.62	$0.0001662 ₿0.00000016	$0.0001623 ₿0.00000015	$3.77 ₿0.15	$122.14K ₿93.39	$54.42K ₿45.62
8044	Vega Protocol VEGA	$0.0008733 ₿0.000011	-21.20	$54.19K ₿728.14	$0.001111 ₿0.000012	$0.0007965 ₿0.000011	$306.51 ₿12.23	$56.77K ₿776.29	$54.19K ₿728.14
8046	Bop Cat BOP	$0.00005412	-1.10	$54.06K	$0.00005488	$0.00005399	$1.25	$54.06K	$54.06K
8054	Good Games Guild GGG	$0.001347 ₿0.0000015	-3.59	$53.69K ₿61.81	$0.001402 ₿0.0000015	$0.001328 ₿0.0000015	$12.08K ₿4.93	$134.23K ₿154.53	$53.69K ₿61.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}