33 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4375	HanChain HAN	$0.00187 ₿0.0000013	-1.15	$468.77K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.24M ₿7.66	$2.81M ₿2.03K	$468.77K ₿50.99
4377	21Million 21M	$0.02656	-0.36	$464.43K	$0.02682	$0.02578	$6.63K	$497.88K	$464.43K
4381	EQIFi EQX	$0.001292 ₿0.00000012	0.66	$466.45K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$180.68K ₿3.79	$646.06K ₿64.34	$466.45K ₿45.17
4384	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4385	Sharbi $SHARBI	$0.000006199 ₿0.0000000000092	5.89	$464.9K ₿9.28	$0.000006199 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.39K ₿0.12	$464.9K ₿9.28	$464.9K ₿9.28
4386	PAC Project PAC	$0.008314 ₿0.0000010	12.13	$465.59K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.76 ₿1.11	$3.69M ₿516.95	$465.59K ₿0
4388	Picasso PICA	$0.00005044 ₿0.00000016	17.54	$463.98K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.76K ₿12.47	$502.77K ₿1.69K	$463.98K ₿788.57
4391	Nodle Network NODL	$0.0005118 ₿0.00000012	20.92	$463.39K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$30.24K ₿2.13	$1.07M ₿1.11K	$463.39K ₿460.54
4394	Alvey Chain WALV	$0.003976 ₿0.00000019	6.09	$464.31K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$84.12K ₿5.17	$605.62K ₿29.32	$464.31K ₿22.48
4397	Beeg Blue Whale BEEG	$0.00004624	-11.64	$462.5K	$0.00005242	$0.00004602	$128.23K	$462.5K	$462.5K
4399	Lendle LEND	$0.01334 ₿0.0000021	2.18	$460.65K ₿0	$0.01336 ₿0.0000021	$0.01295 ₿0.0000020	$4.73K ₿0.01	$1.33M ₿59.97	$460.65K ₿0
4401	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4402	Kiba Inu KIBA	$0.0000005704 ₿0.000000000064	-2.80	$459.7K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.48K ₿0.44	$570.43K ₿64.58	$459.7K ₿52.27
4405	IguVerse IGU IGU	$0.001574 ₿0.00000043	-2.26	$459.15K ₿106.68	$0.001623 ₿0.00000047	$0.001458 ₿0.00000043	$33.33K ₿18.05	$630K ₿175.69	$459.15K ₿106.68
4408	AndyBlast ANDY	$0.004699 ₿0.0000025	0.16	$456.63K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.88K ₿9.3	$456.63K ₿256.97	$456.63K ₿0
4411	AI Power Grid AIPG	$0.004559 ₿0.0000017	5.30	$457.19K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.36K ₿1.69	$457.26K ₿121.53	$457.19K ₿121.28
4415	Pesto the Baby King Penguin PESTO	$0.0004564	-4.34	$456.15K	$0.0004873	$0.0004389	$848.31K	$456.15K	$456.15K
4416	Donut DONUT	$0.002044 ₿0.00000025	0.42	$454.76K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$562.52 ₿0.23	$464.73K ₿57.33	$454.76K ₿57.33
4417	Doge Jones Industrial Average DJI	$0.0004551	4.80	$454.95K	$0.0004566	$0.0004293	$1.6K	$454.95K	$454.95K
4418	BlueSparrow BLUESPARROW	$0.0104 ₿0.00000075	0.21	$453.25K ₿32.86	$0.0104 ₿0.00000080	$0.01014 ₿0.00000066	$215.28 ₿0.63	$480.23K ₿34.81	$453.25K ₿32.86
4419	UniLayer LAYER	$0.01535 ₿0.0000016	8.02	$455.47K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$50.09K ₿6.82	$615.1K ₿65.65	$455.47K ₿43.12
4420	MetaDOS SECOND	$0.0001542 ₿0.000000088	5.09	$453.56K ₿0	$0.0001602 ₿0.000000089	$0.0001466 ₿0.000000071	$170.2K ₿46.81	$1.54M ₿889.26	$453.56K ₿0
4422	Hyve HYVE	$0.007833 ₿0.00000047	-7.79	$453.76K ₿27.26	$0.008611 ₿0.00000058	$0.007744 ₿0.00000046	$82.22K ₿4.54	$783.31K ₿47.05	$453.76K ₿27.26
4423	Dojo Protocol DOAI	$0.001017	5.25	$456.81K	$0.00104	$0.0009155	$153.99K	$1.02M	$456.81K
4424	Let Him Cook $COOK	$0.0004526	22.54	$452.06K	$0.000444	$0.0003617	$30.37K	$452.06K	$452.06K
4426	Pike Finance P	$0.001975	-1.00	$451.62K	$0.00201	$0.001962	$278.25	$703.58K	$451.62K
4429	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.16	$450.16K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.48K ₿8.3	$450.16K ₿17.71	$450.16K ₿0
4431	Avarik Saga AVRK	$0.004546	-4.67	$452.06K	$0.004829	$0.004338	$1.91K	$2.28M	$452.06K
4432	Lucky Dog LUCKY	$0.00005784	0.07	$449.13K	$0.00005819	$0.00005607	$520.4	$449.13K	$449.13K
4434	Wild Goat Coin WGC	$0.00008979	0.28	$447.05K	$0.00009019	$0.00008935	$5.95	$447.05K	$447.05K
4438	Level LVL	$0.0257 ₿0.0000047	0.53	$448.07K ₿67.35	$0.02577 ₿0.0000048	$0.02542 ₿0.0000040	$52.41 ₿3.04	$690.45K ₿220.69	$448.07K ₿67.35
4440	ApeBond ABOND	$0.001172 ₿0.00000044	2.62	$438.75K ₿69.67	$0.001169 ₿0.00000046	$0.001133 ₿0.00000043	$85.46K ₿0.48	$524.93K ₿203.39	$438.75K ₿69.67
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004432 ₿0.00000000000046	$0.00000004432 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	ROOK ROOK	$0.5859 ₿0.000031	1.53	$445.98K ₿23.71	$0.6111 ₿0.000032	$0.5733 ₿0.000029	$6.67K ₿0.28	$743.04K ₿39.5	$445.98K ₿23.71
4448	PokPok Golden Egg PEGG	$0.08229	1.36	$440.37K	$0.08225	$0.07848	$3.91K	$916.62K	$440.37K
4451	Y2K Y2K	$0.06864 ₿0.0000045	0.01*	$442.55K ₿20.11	$0.06867 ₿0.0000050	$0.06686 ₿0.0000044	$64.43 ₿0.29	$1.37M ₿89.66	$442.55K ₿20.11
4452	Angola AGLA	$0.0008845 ₿0.00000035	-6.12	$441.78K ₿176.95	$0.0009422 ₿0.00000039	$0.0008068 ₿0.00000034	$64.66K ₿8.38	$2.65M ₿1.06K	$441.78K ₿176.95
4454	Croak $CROAK	$0.0002172	1.53	$437.76K	$0.0002183	$0.000204	$25.04	$437.76K	$437.76K
4456	Scorpio SCORPIO	$0.0004401	2.94	$439.74K	$0.0004398	$0.0004188	$222.04	$439.74K	$439.74K
4458	Kerosene KEROSENE	$0.002548 ₿0.00000042	-4.31	$438.28K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.43K ₿0.51	$2.55M ₿429.48	$438.28K ₿0
4460	Subsocial SUB	$0.0005189 ₿0.000000074	0.72	$438.82K ₿62.68	$0.0005208 ₿0.000000080	$0.0005044 ₿0.000000072	$255.98 ₿1.41	$521.28K ₿74.58	$438.82K ₿62.68
4461	Garlicoin GRLC	$0.006362 ₿0.00000016	1.28	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.26 ₿0	$438.99K ₿11.05	$437.34K ₿10.96
4464	MOO MOO MOOMOO	$0.0004365	0.91	$436.51K	$0.0004399	$0.0004117	$7.63	$436.51K	$436.51K
4465	League of Ancients LOA	$0.00103 ₿0.000000046	2.48	$435.55K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$188.54 ₿0.19	$1.03M ₿46.1	$435.55K ₿19.52
4466	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4467	Tetu TETU	$0.0008971 ₿0.000000067	-0.16	$434.88K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.31 ₿0.27	$465.6K ₿34.94	$434.88K ₿23.62
4469	Binamon BMON	$0.002546 ₿0.000000074	0.07	$433.25K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.11K ₿0.28	$581.97K ₿16.94	$433.25K ₿12.61
4470	KAP Games KAP	$0.003408 ₿0.0000019	-1.70	$433.46K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$115.19K ₿3.05	$3.41M ₿1.92K	$433.46K ₿243.86
4471	Centience CENTS	$0.000433	6.18	$432.96K	$0.0004361	$0.0004059	$104.18K	$432.96K	$432.96K
4473	Ryo Currency RYO	$0.007536 ₿0.00000026	-5.70	$432.53K ₿13.6	$0.008107 ₿0.00000044	$0.007494 ₿0.00000021	$1.24K ₿0.1	$664.66K ₿23.22	$432.53K ₿13.6
4477	Star STAR	$0.9962 ₿0.000014	-0.51	$432.03K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$145.01 ₿0.39	$432.57K ₿46.33	$432.03K ₿46.33
4478	MyanCat Coin MYAN	$0.0004307	-0.01*	$430.77K	$0.0004308	$0.0004307	$7.7	$430.77K	$430.77K
4485	Briun Armstrung BRIUN	$0.0005571 ₿0.00000016	-0.99	$427.28K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.86K ₿12.5	$427.28K ₿170.95	$427.28K ₿0
4486	Wrapped eHMND WEHMND	$0.03511 ₿0.0000038	-3.68	$428.68K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.12K ₿0.24	$14.05M	$428.68K ₿0
4488	Believe In Something BIS	$0.0004273	10.88	$425.09K	$0.0004251	$0.0003809	$4.19K	$425.09K	$425.09K
4489	Gecko Inu GEC	$0.000000006704 ₿0.0000000000024	-4.64	$433.72K ₿0	$0.000000007392 ₿0.0000000000026	$0.000000006584 ₿0.0000000000024	$26.73K ₿7.88	$433.72K ₿168.4	$433.72K ₿0
4494	Friends With Benefits Pro FWB	$0.7131 ₿0.000077	13.69	$425.88K ₿46.53	$0.7134 ₿0.000082	$0.6028 ₿0.000077	$3.82K ₿0.24	$712.82K ₿77.88	$425.88K ₿46.53
4495	REV3AL REV3L	$0.001019 ₿0.00000028	-7.75	$425.65K ₿118.08	$0.001113 ₿0.00000030	$0.001014 ₿0.00000027	$581.66 ₿2.29	$1.02M ₿283.23	$425.65K ₿118.08
4497	FATGF FATGF	$0.00043	0.10	$422.4K	$0.0004295	$0.0003958	$15.16K	$422.4K	$422.4K
4498	Flourishing AI AI	$0.01792 ₿0.00000047	14.44	$424.78K ₿11.28	$0.0179 ₿0.00000051	$0.01561 ₿0.00000044	$533.63 ₿0.32	$985.77K ₿26.17	$424.78K ₿11.28
4501	Deri Protocol DERI	$0.003219 ₿0.00000026	-5.95	$422.37K ₿34.52	$0.003506 ₿0.00000027	$0.003169 ₿0.00000025	$94.86K ₿0.37	$1.57M ₿127.37	$422.37K ₿34.52
4502	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09514 ₿0.00000099	$0.07738 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4503	Materium MTRM	$0.02238 ₿0.0000019	-0.22	$421.36K ₿37.9	$0.02243 ₿0.0000027	$0.02212 ₿0.0000015	$22.38 ₿1.15	$421.36K ₿37.9	$421.36K ₿37.9
4504	E4C E4C	$0.004186	0.66	$420.13K	$0.004243	$0.003931	$43.84K	$4.19M	$420.13K
4505	iiii lovvvv youuuu ILY	$0.0004337	34.80	$418.64K	$0.0005326	$0.0003199	$60.86K	$418.64K	$418.64K
4507	INFERNO INF	$0.0000001383	0.13	$418.26K	$0.000003909	$0.0000001331	$514.81	$418.26K	$418.26K
4509	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4511	RecTime RTIME	$0.00000001032 ₿0.00000000000057	1.96	$418.71K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.26K ₿1.22	$418.71K ₿28.96	$418.71K ₿0
4518	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4520	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05255 ₿0.00000055	$0.05077 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4523	Mirrored Ether METH	$1.82 ₿0.000050	0.56	$416.63K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$44.31K ₿8.29	$416.63K ₿11.59	$416.63K ₿11.59
4524	Estee ESTEE	$0.0000009892	-9.84	$413.1K	$0.000001159	$0.0000009819	$33.8K	$413.1K	$413.1K
4525	Pisces PISCES	$0.000416	1.78	$415.64K	$0.0004157	$0.0003945	$600.65	$415.64K	$415.64K
4527	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1075 ₿0.0000011	$0.1075 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4531	catownkimono COK	$0.0000004131	1.97	$411.57K	$0.0000004146	$0.0000004018	$138.54K	$411.57K	$411.57K
4532	Woonkly Power WOOP	$0.0004132 ₿0.000000072	-8.55	$413.21K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.46K ₿4.86	$413.21K ₿29.67	$413.21K ₿16.75
4533	BlackCardCoin BCCOIN	$0.04117	4.80	$411.71K	$0.04248	$0.03746	$124.52K	$2.88M	$411.71K
4534	dog with apple in mouth APPLE	$0.0004103	21.60	$410.04K	$0.000414	$0.0003313	$31.52K	$410.04K	$410.04K
4538	Plena PLENA	$0.001769	0.78	$418.11K	$0.00182 ₿0.	$0.001703 ₿0.	$84.77K ₿0	$2.71M	$418.11K
4539	Virgo VIRGO	$0.0004095	0.23	$409.12K	$0.0004183	$0.0003902	$619.27	$409.12K	$409.12K
4541	Sakai Vault SAKAI	$0.1257 ₿0.000046	-0.12	$408.71K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.74K ₿24.46	$1.01M ₿374.6	$408.71K ₿213.75
4542	FlowerAI FLOWER	$0.0004085	3.59	$408.29K	$0.0004082	$0.0003859	$949.04	$408.29K	$408.29K
4543	BKOKFi BKOK	$0.05303	-0.29	$407.75K	$0.0539	$0.05251	$3.02K	$407.75K	$407.75K
4544	LilAI LILAI	$0.0005482 ₿0.00000011	0.34	$391.04K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$132.61K ₿0.17	$546.31K ₿115.34	$391.04K ₿80.98
4545	Capricorn CAPRICORN	$0.0004077	2.67	$407.31K	$0.0004077	$0.0003896	$177.47	$407.31K	$407.31K
4546	Samsunspor Fan Token SAM	$0.2472 ₿0.000018	0.12	$407.7K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.39K ₿0.03	$1.36M ₿104.07	$407.7K ₿48.72
4547	VEIL VEIL	$0.002804 ₿0.000000098	5.51	$409.07K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$618.56 ₿0.03	$474.72K ₿15.71	$409.07K ₿13.61
4549	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4552	バンクトゥザフューチャー BFT	$0.001232 ₿0.000000034	-0.88	$406.68K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.03K ₿0.16	$1.23M ₿34.37	$406.68K ₿11.34
4553	ZAP ZAP	$0.003778	-1.87	$406.16K	$0.003854	$0.003736	$9.83K	$1.32M	$406.16K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03273 ₿0.00000034	$0.0291 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	first reply SIRIUS	$0.0004194	10.19	$403.41K	$0.0004179	$0.0003754	$2.83K	$403.41K	$403.41K
4557	Degen Zoo DZOO	$0.0009633 ₿0.00000017	1.09	$404.7K ₿68.41	$0.0009635 ₿0.00000022	$0.0009497 ₿0.00000017	$145.98 ₿13.05	$514.86K ₿92.32	$404.7K ₿68.41
4558	Rowan Coin RWN	$0.002077 ₿0.0000031	3.56	$405.17K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.08K ₿13.61	$1.13M ₿1.74K	$405.17K ₿621.37
4559	Aries ARIES	$0.0004049	2.06	$404.48K	$0.0004085	$0.0003903	$418.02	$404.48K	$404.48K
4560	VEMP Horizon VEMP	$0.0008078 ₿0.00000011	-0.44	$403.9K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$176.11K ₿3.37	$403.9K ₿92.16	$403.9K ₿31.51
4561	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.35	$404.48K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.65K ₿0.02	$405.25K	$404.48K ₿0
4564	Midnight NIGHT	$0.0006462	-0.57	$402.14K	$0.0006501	$0.0006435	$19.35K	$1.94M	$402.14K
4565	PEPE 0x69 ON BASE PEPE	$0.000000000955	-28.93	$401.76K	$0.000000001364	$0.000000001077	$16.85K	$401.76K	$401.76K
4566	Xing Xing XING	$0.0004057	10.72	$401.13K	$0.0004053	$0.0003611	$2.8K	$401.13K	$401.13K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}