33 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4230	Wicrypt WNT	$0.0107 ₿0.0000034	-1.92	$450.28K ₿139.65	$0.01094 ₿0.0000039	$0.01062 ₿0.0000034	$15.99K ₿2.59	$2.14M ₿683.96	$450.28K ₿139.65
4231	Garlicoin GRLC	$0.006549 ₿0.00000016	-6.24	$450.15K ₿10.96	$0.006986 ₿0.00000017	$0.006005 ₿0.00000015	$1.99 ₿0	$451.9K ₿11.05	$450.15K ₿10.96
4232	Velvet Unicorn by Virtuals VU	$0.0004527	-2.00	$450.08K	$0.0004705	$0.0004506	$57.61	$450.08K	$450.08K
4233	CLever CLEV	$3.96 ₿0.000097	-0.87	$448.22K ₿10.3	$3.99	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4236	BlueSparrow BLUESPARROW	$0.01027 ₿0.00000075	0.70	$447.21K ₿32.86	$0.01034 ₿0.00000080	$0.01005 ₿0.00000066	$355.15 ₿0.63	$473.84K ₿34.81	$447.21K ₿32.86
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	PanoVerse PANO	$0.01597 ₿0.0000019	0.73	$446.92K ₿53.64	$0.01616 ₿0.0000020	$0.01564 ₿0.0000018	$380.06 ₿0.28	$446.92K ₿53.64	$446.92K ₿53.64
4241	X2Y2 X2Y2	$0.001175 ₿0.00000018	-1.95	$446K ₿70.14	$0.001217 ₿0.00000018	$0.001161 ₿0.00000018	$158.34K ₿6.86	$1.18M ₿110.53	$446K ₿70.14
4243	Sakai Vault SAKAI	$0.14 ₿0.000046	-2.08	$445.39K ₿213.75	$0.1431 ₿0.000047	$0.14 ₿0.000036	$1.5K ₿24.46	$1.13M ₿374.6	$445.39K ₿213.75
4245	GAMI WORLD GAMI	$0.0103 ₿0.0000022	-0.46	$445.05K ₿97.57	$0.01039 ₿0.0000022	$0.01027 ₿0.0000021	$35.89 ₿0.37	$1.36M ₿297.77	$445.05K ₿97.57
4246	SOMESING SSG	$0.00009035 ₿0.000000014	-5.67	$445.02K ₿52.98	$0.00009644 ₿0.000000014	$0.00008888 ₿0.000000013	$62.87K ₿79.52	$445.02K ₿73.61	$445.02K ₿52.98
4247	Degen Zoo DZOO	$0.001057 ₿0.00000017	-0.21	$444.7K ₿68.41	$0.00106 ₿0.00000022	$0.001053 ₿0.00000017	$1.48K ₿13.05	$565.76K ₿92.32	$444.7K ₿68.41
4250	MAXX AI MXM	$0.001366 ₿0.00000085	-3.92	$442.44K ₿113.66	$0.001432 ₿0.00000087	$0.001362 ₿0.00000083	$5.48K ₿2.41	$1.35M ₿839.96	$442.44K ₿113.66
4252	Rebel Bots RBLS	$0.00155 ₿0.00000064	-6.98	$441.72K ₿184.24	$0.001683 ₿0.00000066	$0.001503 ₿0.00000061	$3.93K ₿0.99	$441.72K ₿184.24	$441.72K ₿184.24
4253	Ooki OOKI	$0.00004941 ₿0.000000046	-0.09	$441.61K ₿206.67	$0.00004962 ₿0.000000048	$0.00004856 ₿0.000000046	$93.69K ₿62.01	$683.04K ₿391.33	$441.61K ₿206.67
4254	Suicune HSUI	$0.0018 ₿0.00000033	-32.99	$441.07K ₿0	$0.002691 ₿0.0000016	$0.001796 ₿0.00000033	$468.88 ₿0.31	$441.07K ₿396.55	$441.07K ₿0
4260	Binamon BMON	$0.00258 ₿0.000000074	-0.43	$439.25K ₿12.61	$0.002597 ₿0.000000074	$0.002573 ₿0.000000071	$2.16K ₿0.28	$590.04K ₿16.94	$439.25K ₿12.61
4264	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002483 ₿0.000000029	$0.001711 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4266	Pesto the Baby King Penguin PESTO	$0.0004376	-2.07	$438.44K	$0.0004474	$0.0004341	$666.02K	$438.44K	$438.44K
4268	Strips Finance STRP	$0.01445 ₿0.000012	-0.50	$437.62K ₿389.5	$0.01452 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	AI Power Grid AIPG	$0.004372 ₿0.0000017	-1.80	$436.09K ₿121.28	$0.004621 ₿0.0000019	$0.00436 ₿0.0000016	$4.1K ₿1.69	$436.15K ₿121.53	$436.09K ₿121.28
4272	SAIKO•HAMSTER $SAIKO	$0.02072	-1.03	$435.25K	$0.02095	$0.02072	$85.73	$435.25K	$435.25K
4274	MyanCat Coin MYAN	$0.000435	-0.04	$435.05K	$0.0004355	$0.0004347	$11.32	$435.05K	$435.05K
4276	Source SOURCE	$0.0008182 ₿0.00000065	-3.86	$434.42K ₿273.02	$0.0008535 ₿0.00000071	$0.0008146 ₿0.00000059	$277.97 ₿0.44	$447.99K ₿282.32	$434.42K ₿273.02
4279	ZAP ZAP	$0.004056	0.09	$433.66K	$0.004092	$0.003902	$4.38K	$1.42M	$433.66K
4280	Universe.XYZ XYZ	$0.0005838 ₿0.0000000017	23.24	$433.34K ₿1.3	$0.0005851 ₿0.0000000017	$0.0004702 ₿0.0000000015	$3.38K ₿0	$662.52K ₿1.99	$433.34K ₿1.3
4282	Lendle LEND	$0.01323 ₿0.0000021	0.22	$432.38K ₿0	$0.01333 ₿0.0000021	$0.01312 ₿0.0000020	$1.33K ₿0.01	$1.32M ₿59.97	$432.38K ₿0
4283	Avive AVIVE	$0.0001455 ₿0.00000028	0.89	$431.93K ₿0	$0.0001492 ₿0.00000031	$0.0001436 ₿0.00000028	$900.26 ₿18.47	$1.39M ₿2.85K	$431.93K ₿0
4285	Subsocial SUB	$0.0005099 ₿0.000000074	-1.30	$430.84K ₿62.68	$0.0005166 ₿0.000000080	$0.0005027 ₿0.000000072	$0.09 ₿1.41	$511.8K ₿74.58	$430.84K ₿62.68
4286	Moongate MGT	$0.001338	-19.95	$429.9K	$0.001769	$0.001337	$268.74K	$1.39M	$429.9K
4289	Midnight NIGHT	$0.0006989	-0.10	$428.98K	$0.0007014	$0.0006886	$62.02K	$2.07M	$428.98K
4291	MarketPeak PEAK	$0.0002582 ₿0.000000028	-1.72	$428.02K ₿48.05	$0.0002634 ₿0.000000030	$0.0002573 ₿0.000000027	$149.88 ₿0.16	$537.82K ₿32.76	$428.02K ₿48.05
4293	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1127 ₿0.0000013	$0.1069 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4294	VEMP Horizon VEMP	$0.0008487 ₿0.00000011	-4.21	$426.44K ₿31.51	$0.000886 ₿0.00000011	$0.0008409 ₿0.00000011	$98.5K ₿3.37	$426.44K ₿92.16	$426.44K ₿31.51
4299	Honest HNST	$0.003121 ₿0.000000074	-5.47	$424.06K ₿11.3	$0.003302 ₿0.000000077	$0.003053 ₿0.000000071	$415.04 ₿0.03	$1.25M ₿29.99	$424.06K ₿11.3
4303	Hyve HYVE	$0.007306 ₿0.00000047	1.59	$423.29K ₿27.26	$0.007356 ₿0.00000058	$0.007052 ₿0.00000046	$115.38K ₿4.54	$730.71K ₿47.05	$423.29K ₿27.26
4304	CatGPT CATGPT	$0.00008747	-1.57	$422.76K	$0.00008888	$0.00008682	$1.95K	$422.76K	$422.76K
4307	ROOK ROOK	$0.5541 ₿0.000031	3.99	$421.64K ₿23.71	$0.5545 ₿0.000032	$0.5276 ₿0.000029	$67.56 ₿0.28	$702.48K ₿39.5	$421.64K ₿23.71
4308	DeFrogs DEFROGS	$42.22 ₿0.0066	-0.67	$421.59K ₿66.57	$45.15 ₿0.0073	$40.37 ₿0.0063	$236.02 ₿27.39	$421.59K ₿66.57	$421.59K ₿66.57
4313	Wonderman Nation WNDR	$0.009157 ₿0.00000047	-0.66	$421.09K ₿18.51	$0.00922 ₿0.00000047	$0.009142 ₿0.00000045	$7.44K ₿0.18	$4.58M ₿235.42	$421.09K ₿18.51
4315	Karlsen KLS	$0.0002215 ₿0.00000016	-4.84	$419.76K ₿95.23	$0.0002425 ₿0.00000016	$0.0002086 ₿0.00000015	$8.46K ₿2.05	$419.79K ₿111.63	$419.76K ₿95.23
4316	Samsunspor Fan Token SAM	$0.2613 ₿0.000018	-3.43	$417.82K ₿48.72	$0.2706 ₿0.000021	$0.25 ₿0.000013	$23.68K ₿0.03	$1.44M ₿104.07	$417.82K ₿48.72
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	League of Ancients LOA	$0.0009857 ₿0.000000046	-1.59	$417.47K ₿19.52	$0.001009 ₿0.000000046	$0.0009724 ₿0.000000043	$150.51 ₿0.19	$985.6K ₿46.1	$417.47K ₿19.52
4321	Strong STRONG	$1.04 ₿0.000078	-0.78	$414.98K ₿31.88	$1.07 ₿0.000079	$1.03 ₿0.000072	$15.44K ₿0.48	$548.94K ₿42.17	$414.98K ₿31.88
4322	Hellenic Coin HNC	$0.004993 ₿0.00000051	-0.58	$414.43K ₿0	$0.005039 ₿0.00000051	$0.004967 ₿0.00000030	$2.4K ₿0.02	$484.31K ₿49.65	$414.43K ₿0
4323	Effective accelerationism E/ACC	$0.0004148	3.08	$414.17K	$0.0006268	$0.0003704	$167.03K	$414.17K	$414.17K
4324	BlackCardCoin BCCOIN	$0.04122	-2.17	$413.99K	$0.04265	$0.04014	$68.98K	$2.9M	$413.99K
4325	Ordiswap ORDS	$0.0005839 ₿0.0000023	7.75	$413.63K ₿1.42K	$0.000603 ₿0.0000026	$0.0005327 ₿0.0000023	$62.01K ₿149	$583.65K ₿2.4K	$413.63K ₿1.42K
4326	Unistake UNISTAKE	$0.002598 ₿0.000000088	-0.24	$413.39K ₿14.32	$0.002607 ₿0.000000091	$0.002585 ₿0.000000086	$46.14 ₿0.16	$726.71K ₿25.17	$413.39K ₿14.32
4327	Kira the Injective Cat KIRA	$0.000006 ₿0.0000000012	-3.43	$412.84K ₿86.37	$0.00000644 ₿0.0000000013	$0.00000589 ₿0.0000000012	$629.46 ₿1.07	$412.84K ₿86.37	$412.84K ₿86.37
4331	King Shiba KINGSHIB	$0.001377 ₿0.000000059	-0.80	$411.93K ₿23.5	$0.001434 ₿0.000000059	$0.001377 ₿0.000000056	$1.46K ₿0.78	$1.39M ₿59.29	$411.93K ₿23.5
4332	Titan Blaze BLAZE	$0.3052	-0.85	$411.27K	$1.57	$0.3038	$3.23K	$411.27K	$411.27K
4335	Gorilla GORILLA	$0.0005325 ₿0.000000074	-1.13	$410.73K ₿57.29	$0.0005391 ₿0.000000075	$0.0005281 ₿0.000000073	$80.52K ₿6.4	$469.3K ₿66.74	$410.73K ₿57.29
4341	Mirrored Ether METH	$1.79 ₿0.000050	-1.00	$409.18K ₿11.59	$1.81 ₿0.000051	$1.78 ₿0.000050	$27.22K ₿8.29	$409.18K ₿11.59	$409.18K ₿11.59
4347	BendDAO BEND	$0.0001405 ₿0.000000033	0.13	$406.03K ₿60.13	$0.0001426 ₿0.000000036	$0.0001395 ₿0.000000033	$2.77K ₿6.67	$1.4M ₿335.05	$406.03K ₿60.13
4348	Ferrum Network FRM	$0.001405 ₿0.0000012	1.93	$405.98K ₿332.64	$0.00195 ₿0.0000012	$0.001231 ₿0.0000012	$337.46K ₿9.19	$844.58K ₿750.24	$405.98K ₿332.64
4352	Plena PLENA	$0.001873	0.99	$405.1K	$0.001908 ₿0.	$0.001768 ₿0.	$130.26K ₿0	$2.81M	$405.1K
4353	Bficoin BFIC	$0.2143 ₿0.00017	0.82	$405.04K ₿335.42	$0.2144 ₿0.00018	$0.1911 ₿0.00016	$4.62K ₿89.87	$4.5M ₿3.73K	$405.04K ₿335.42
4354	Ethernity Cloud ECLD	$0.0007913 ₿0.00000028	3.05	$404.59K ₿0	$0.000808 ₿0.00000031	$0.0007672 ₿0.00000028	$1.09K ₿2.42	$791.13K ₿285.41	$404.59K ₿0
4355	Wrapped eHMND WEHMND	$0.03312 ₿0.0000038	-0.87	$404.39K ₿0	$0.03357 ₿0.0000039	$0.03256 ₿0.0000038	$12.03K ₿0.24	$13.25M	$404.39K ₿0
4356	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.27	$404.38K ₿13.19	$0.01092 ₿0.00000034	$0.01025 ₿0.00000029	$4.19K ₿0.25	$404.38K ₿13.19	$404.38K ₿13.19
4357	Normilio NORMILIO	$0.0004421	-2.38	$403.96K	$0.0004568	$0.0004415	$539.87	$403.96K	$403.96K
4358	Catalorian CATALORIAN	$0.0004034	1.01	$402.99K	$0.0004079	$0.000397	$293.6K	$402.99K	$402.99K
4360	バンクトゥザフューチャー BFT	$0.001215 ₿0.000000034	-3.61	$401.08K ₿11.34	$0.001262 ₿0.000000034	$0.001213 ₿0.000000032	$1.02K ₿0.16	$1.22M ₿34.37	$401.08K ₿11.34
4363	Intrepid Token INT	$4.43 ₿0.00011	-1.16	$400.45K ₿15.84	$4.48	$4.41	$110.37 ₿0.09	$470.48K ₿19.84	$400.45K ₿15.84
4364	Spintop SPIN	$0.001322 ₿0.00000016	-1.55	$400.07K ₿45.62	$0.001343 ₿0.00000016	$0.001318 ₿0.00000015	$143.35 ₿0.15	$961.42K ₿93.39	$400.07K ₿45.62
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1815 ₿0.0000021	$0.1724 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Solaris AI SOLARIS	$0.0004032	-6.25	$399.24K	$0.000431	$0.0003926	$136.84K	$399.24K	$399.24K
4371	SENSUS SENSUS	$0.0004228	-1.68	$399.1K	$0.0004443	$0.0004179	$3.38K	$399.1K	$399.1K
4375	Taurus TAURUS	$0.0003986	-12.38	$398.26K	$0.000463	$0.000396	$3.34K	$398.26K	$398.26K
4378	Gondola GONDOLA	$0.0000009454	-4.51	$397.13K	$0.00000099	$0.0000009403	$942.45	$397.13K	$397.13K
4382	tooker kurlson TOOKER	$0.0004087 ₿0.00000032	-2.54	$396.33K ₿0	$0.000421 ₿0.00000048	$0.0004071 ₿0.00000031	$55.58K ₿32.13	$396.33K ₿349.35	$396.33K ₿0
4385	Catana CATANA	$0.0003959	-2.31	$395.84K	$0.0004088	$0.0003928	$38.12K	$395.84K	$395.84K
4387	Graviton GRAV	$0.0003671 ₿0.000000034	-2.89	$395.2K ₿30.68	$0.000378 ₿0.000000035	$0.0003649 ₿0.000000034	$567.23 ₿0.08	$996.66K ₿90.67	$395.2K ₿30.68
4389	IVPAY IVPAY	$0.001327 ₿0.00000092	-0.51	$394.26K ₿0	$0.001353 ₿0.00000099	$0.001319 ₿0.00000091	$129.61K ₿21.97	$1.33M ₿0.93	$394.26K ₿0
4392	INFERNO INF	$0.0000001299	-2.39	$393.52K	$0.0000001368	$0.0000001254	$1.56K	$393.52K	$393.52K
4394	Cryowar CWAR	$0.001364 ₿0.00000039	-14.17	$392.89K ₿104.72	$0.001603 ₿0.00000041	$0.001356 ₿0.00000038	$22.78K ₿0.9	$1.36M ₿392.34	$392.89K ₿104.72
4395	Peepo PEPO	$0.0000009415	17.92	$392.79K	$0.0000009777	$0.0000007864	$6.26K	$392.79K	$392.79K
4396	Maia MAIA	$1.25 ₿0.00041	-0.78	$392.02K ₿0	$1.26 ₿0.00073	$1.24 ₿0.00040	$12.06 ₿33.96	$392.02K ₿74.3	$392.02K ₿0
4397	Dogecast DOGECAST	$0.0003935	6.57	$391.81K	$0.0004006	$0.0003483	$55.2K	$391.81K	$391.81K
4399	Hero Blaze: Three Kingdoms MUDOL2	$0.0009619 ₿0.00000013	1.18	$391.65K ₿37.38	$0.0009637 ₿0.00000014	$0.0009498 ₿0.00000013	$73.55K ₿1.93	$471.39K ₿67.99	$391.65K ₿37.38
4401	COAL COAL	$0.01861	-2.23	$391.47K	$0.01905	$0.01856	$63.26	$391.47K	$391.47K
4403	FreeRossDAO FREE	$0.00005064 ₿0.0000000015	-0.48	$390.74K ₿11.8	$0.00005102 ₿0.0000000015	$0.00005055 ₿0.0000000014	$404.22 ₿0.4	$470.27K ₿14.2	$390.74K ₿11.8
4404	Super Useless Token SUT	$0.01122	-6.05	$390.47K	$0.01244	$0.01116	$1.96K	$755.31K	$390.47K
4405	TurtSat TURT	$0.0006368 ₿0.00000027	-11.28	$390.32K ₿0	$0.000903 ₿0.00000028	$0.0006007 ₿0.00000026	$1.07M ₿49.25	$390.32K	$390.32K ₿0
4406	Niza Global NIZA	$0.00005064 ₿0.00000014	-8.06	$389.06K ₿808.95	$0.00005577 ₿0.00000016	$0.0000503 ₿0.00000013	$105.44K ₿5.7	$389.06K ₿1.14K	$389.06K ₿808.95
4407	Xfinite Entertainment Token XET	$0.0001687 ₿0.0000000080	-1.34	$388.94K ₿18.74	$0.0001815 ₿0.0000000082	$0.0001607 ₿0.0000000078	$3.19K ₿0.04	$667.7K ₿32.17	$388.94K ₿18.74
4410	Tranche Finance SLICE	$0.02229 ₿0.00000088	0.16	$388.4K ₿13.89	$0.02235 ₿0.00000081	$0.02219 ₿0.00000060	$1.72K ₿1.32	$445.94K ₿15.94	$388.4K ₿13.89
4413	Wrapped Energi WNRG	$0.02744 ₿0.0000023	-0.69	$387.61K ₿0	$0.02765 ₿0.0000024	$0.02739 ₿0.0000023	$1.98K ₿0.02	$387.61K	$387.61K ₿0
4415	catwifbag BAG	$0.0003885 ₿0.00000023	12.53	$387.2K ₿0	$0.0003981 ₿0.00000031	$0.0003355 ₿0.00000022	$9.44K ₿19.56	$387.2K ₿233.74	$387.2K ₿0
4416	Elon $ELON	$0.0000005655	-1.28	$386.96K	$0.0000005729	$0.000000561	$654.6K	$386.96K	$386.96K
4417	Jones DAO JONES	$0.07461 ₿0.000011	-0.55	$386.33K ₿58.69	$0.07573 ₿0.000011	$0.07415 ₿0.000011	$6.4K ₿0.47	$745.53K ₿114.1	$386.33K ₿58.69
4419	Coinye West COINYE	$0.0004384 ₿0.00000027	-4.22	$385.5K ₿247.75	$0.0004578 ₿0.00000035	$0.0004365 ₿0.00000028	$403.31 ₿7.23	$438.29K ₿279.61	$385.5K ₿247.75
4421	Bistroo BIST	$0.007579 ₿0.00000037	-1.09	$384.91K ₿21.5	$0.007662 ₿0.00000037	$0.007502 ₿0.00000037	$40.85 ₿1.05	$758.02K ₿37.45	$384.91K ₿21.5
4422	Doge Jones Industrial Average DJI	$0.0003849	-5.23	$384.83K	$0.0004152	$0.0003778	$2K	$384.83K	$384.83K
4426	pepe in a memes world PEW	$0.0000003798	-2.34	$383.2K	$0.0000003914	$0.0000003785	$931.11K	$383.2K	$383.2K
4428	Long LONG	$0.0000005095 ₿0.000000000056	0.41	$382.86K ₿0	$0.0000005251 ₿0.000000000062	$0.000000505 ₿0.000000000056	$165.06 ₿1.23	$382.86K ₿56.56	$382.86K ₿0
4430	Curio Gas Token CGT	$0.003825	-3.22	$382.62K	$0.003953	$0.003814	$9.56	$382.62K	$382.62K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}