Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	Beeg Blue Whale BEEG	$0.00004648	-10.15	$467.74K	$0.00005238	$0.00004602	$136.07K	$467.74K	$467.74K
4370	DeFrogs DEFROGS	$46.27 ₿0.0066	-0.96	$462.67K ₿66.57	$47.52 ₿0.0073	$46.27 ₿0.0063	$206.24 ₿27.39	$462.67K ₿66.57	$462.67K ₿66.57
4371	catwifbag BAG	$0.0004604 ₿0.00000023	-4.16	$459.69K ₿0	$0.0004868 ₿0.00000031	$0.0004604 ₿0.00000022	$3.2K ₿19.56	$459.69K ₿233.74	$459.69K ₿0
4372	Kiba Inu KIBA	$0.0000005754 ₿0.000000000064	2.42	$463.39K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$21.76K ₿0.44	$575.46K ₿64.58	$463.39K ₿52.27
4374	HanChain HAN	$0.001837 ₿0.0000013	-2.32	$460.41K ₿50.99	$0.001892 ₿0.0000018	$0.001838 ₿0.0000013	$1.24M ₿7.66	$2.76M ₿2.03K	$460.41K ₿50.99
4375	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4376	AndyBlast ANDY	$0.004712 ₿0.0000025	-2.70	$459.48K ₿0	$0.004843 ₿0.0000033	$0.00465 ₿0.0000023	$5.7K ₿9.3	$459.48K ₿256.97	$459.48K ₿0
4378	Plena PLENA	$0.001738	-1.86	$459.04K	$0.001829 ₿0.	$0.001703 ₿0.	$77.89K ₿0	$2.61M	$459.04K
4381	Atua AI TUA	$0.00009149	-5.26	$457.46K	$0.00009817	$0.00009149	$1.12K	$457.46K	$457.46K
4384	Picasso PICA	$0.00004966 ₿0.00000016	-2.66	$457.07K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.34K ₿12.47	$495.28K ₿1.69K	$457.07K ₿788.57
4386	Hyve HYVE	$0.007869 ₿0.00000047	-0.31	$455.87K ₿27.26	$0.008074 ₿0.00000058	$0.007676 ₿0.00000046	$76.19K ₿4.54	$786.96K ₿47.05	$455.87K ₿27.26
4391	Pike Finance P	$0.001975	-1.62	$454.28K	$0.00201	$0.00196	$228.76	$707.73K	$454.28K
4393	Lendle LEND	$0.01308 ₿0.0000021	0.06	$452.74K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$2.82K ₿0.01	$1.31M ₿59.97	$452.74K ₿0
4395	Sagittarius SAGIT	$0.0004496	-3.94	$452.12K	$0.0004715	$0.0004459	$135.43	$452.12K	$452.12K
4396	Deri Protocol DERI	$0.003443 ₿0.00000026	-0.59	$451.8K ₿34.52	$0.003553 ₿0.00000027	$0.003169 ₿0.00000025	$100.44K ₿0.37	$1.68M ₿127.37	$451.8K ₿34.52
4404	PAC Project PAC	$0.008003 ₿0.0000010	7.03	$448.17K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$7.2 ₿1.11	$3.55M ₿516.95	$448.17K ₿0
4405	AI Power Grid AIPG	$0.004465 ₿0.0000017	0.52	$448.06K ₿121.28	$0.004636 ₿0.0000019	$0.004379 ₿0.0000016	$4.38K ₿1.69	$448.14K ₿121.53	$448.06K ₿121.28
4406	Wild Goat Coin WGC	$0.00008959	-0.08	$448.07K	$0.00009019	$0.00008933	$5.94	$448.07K	$448.07K
4408	PEPE 0x69 ON BASE PEPE	$0.000000001062	-15.26	$447.23K	$0.000000001364	$0.000000000953	$18.09K	$447.23K	$447.23K
4414	ROOK ROOK	$0.5837 ₿0.000031	1.77	$444.34K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.79K ₿0.28	$740.31K ₿39.5	$444.34K ₿23.71
4416	Level LVL	$0.02556 ₿0.0000047	0.04	$444.99K ₿67.35	$0.02579 ₿0.0000048	$0.02544 ₿0.0000040	$68.5 ₿3.04	$685.7K ₿220.69	$444.99K ₿67.35
4418	BlueSparrow BLUESPARROW	$0.01016 ₿0.00000075	-0.96	$443.25K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$209.39 ₿0.63	$469.64K ₿34.81	$443.25K ₿32.86
4420	Let Him Cook $COOK	$0.0004414	5.63	$443.04K	$0.0004605	$0.0004119	$23.1K	$443.04K	$443.04K
4422	Leo LEO	$0.0004397	-5.46	$442.28K	$0.0004724	$0.0004407	$349.75	$442.28K	$442.28K
4428	Kira the Injective Cat KIRA	$0.000006379 ₿0.0000000012	-8.36	$440.56K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006469 ₿0.0000000012	$884.19 ₿1.07	$440.56K ₿86.37	$440.56K ₿86.37
4429	UniLayer LAYER	$0.01487 ₿0.0000016	4.44	$440.55K ₿43.12	$0.01613 ₿0.0000018	$0.01424 ₿0.0000016	$51.51K ₿6.82	$594.97K ₿65.65	$440.55K ₿43.12
4430	Sharbi $SHARBI	$0.000005849 ₿0.0000000000092	3.87	$438.22K ₿9.28	$0.000006209 ₿0.000000000010	$0.000005609 ₿0.0000000000089	$4.63K ₿0.12	$438.22K ₿9.28	$438.22K ₿9.28
4433	Nailong NAILONG	$0.0004371	-0.43	$439.95K	$0.0005055	$0.0004268	$19.08K	$439.95K	$439.95K
4436	Fofar FOFAR	$0.000001039 ₿0.000000000042	-2.62	$438.82K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.09K ₿8.3	$438.82K ₿17.71	$438.82K ₿0
4439	ApeBond ABOND	$0.001149 ₿0.00000044	0.77	$438.08K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$82.1K ₿0.48	$524.13K ₿203.39	$438.08K ₿69.67
4440	PokPok Golden Egg PEGG	$0.0812	2.91	$437.77K	$0.08419	$0.07848	$4.92K	$911.21K	$437.77K
4441	Garlicoin GRLC	$0.006362 ₿0.00000016	2.09	$437.33K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.28 ₿0	$438.98K ₿11.05	$437.33K ₿10.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004365 ₿0.00000000000046	$0.00000004365 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	21Million 21M	$0.02497	-5.56	$436.81K	$0.02684	$0.02481	$9.57K	$468.27K	$436.81K
4445	Gecko Inu GEC	$0.000000006645 ₿0.0000000000024	-4.18	$436.08K ₿0	$0.000000006944 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.82K ₿7.88	$436.08K ₿168.4	$436.08K ₿0
4449	Doge Jones Industrial Average DJI	$0.000433	-0.69	$435.72K	$0.0004566	$0.0004293	$1.52K	$435.72K	$435.72K
4451	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4453	Tetu TETU	$0.0008971 ₿0.000000067	0.44	$434.88K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.6K ₿34.94	$434.88K ₿23.62
4454	League of Ancients LOA	$0.001029 ₿0.000000046	2.36	$434.31K ₿19.52	$0.00105 ₿0.000000046	$0.001 ₿0.000000043	$190.3 ₿0.19	$1.03M ₿46.1	$434.31K ₿19.52
4455	Lucky Dog LUCKY	$0.00005577	-3.21	$433.98K	$0.00005819	$0.00005576	$503.22	$433.98K	$433.98K
4456	Subsocial SUB	$0.0005134 ₿0.000000074	0.01	$434.24K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$256.01 ₿1.41	$515.83K ₿74.58	$434.24K ₿62.68
4458	Y2K Y2K	$0.06708 ₿0.0000045	-1.76	$432.56K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$102.63 ₿0.29	$1.34M ₿89.66	$432.56K ₿20.11
4459	Binamon BMON	$0.002548 ₿0.000000074	0.07	$433.75K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.11K ₿0.28	$582.65K ₿16.94	$433.75K ₿12.61
4463	BitcoinBam BTCBAM	$0.02691 ₿0.0000035	-10.68	$431.5K ₿0	$0.03014 ₿0.0000041	$0.0265 ₿0.0000034	$5.82K ₿28.16	$565.27K ₿74.63	$431.5K ₿0
4464	Star STAR	$0.9976 ₿0.000014	-0.70	$432.03K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$754.1 ₿0.39	$432.03K ₿46.33	$432.03K ₿46.33
4465	KAP Games KAP	$0.00338 ₿0.0000019	-1.63	$429.82K ₿243.86	$0.003437 ₿0.0000020	$0.003296 ₿0.0000018	$63.84K ₿3.05	$3.38M ₿1.92K	$429.82K ₿243.86
4466	MyanCat Coin MYAN	$0.0004307	-0.01*	$430.88K	$0.0004309	$0.0004306	$7.7	$430.88K	$430.88K
4467	Angola AGLA	$0.0008544 ₿0.00000035	-7.32	$430.73K ₿176.95	$0.000927 ₿0.00000039	$0.0008068 ₿0.00000034	$65.77K ₿8.38	$2.59M ₿1.06K	$430.73K ₿176.95
4471	IguVerse IGU IGU	$0.001465 ₿0.00000043	-7.76	$427.28K ₿106.68	$0.0016 ₿0.00000047	$0.001458 ₿0.00000043	$40.86K ₿18.05	$586.28K ₿175.69	$427.28K ₿106.68
4472	MetaDOS SECOND	$0.0001447 ₿0.000000088	-6.98	$427.32K ₿0	$0.0001602 ₿0.000000089	$0.0001447 ₿0.000000071	$121.15K ₿46.81	$1.45M ₿889.26	$427.32K ₿0
4473	Donut DONUT	$0.001917 ₿0.00000025	-7.27	$426.59K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$344.63 ₿0.23	$435.94K ₿57.33	$426.59K ₿57.33
4474	MOO MOO MOOMOO	$0.0004257	1.52	$425.73K	$0.0004406	$0.0004117	$12.49	$425.73K	$425.73K
4475	Dojo Protocol DOAI	$0.0009486	-1.36	$425.16K	$0.00104	$0.0009155	$120.95K	$946.09K	$425.16K
4478	Kerosene KEROSENE	$0.002472 ₿0.00000042	-6.51	$425.27K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.39K ₿0.51	$2.47M ₿429.48	$425.27K ₿0
4481	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09369 ₿0.00000099	$0.0762 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4482	Flourishing AI AI	$0.0178 ₿0.00000047	0.26	$421.93K ₿11.28	$0.01794 ₿0.00000051	$0.01715 ₿0.00000044	$676.91 ₿0.32	$979.16K ₿26.17	$421.93K ₿11.28
4483	REV3AL REV3L	$0.001015 ₿0.00000028	-8.78	$423.94K ₿118.08	$0.001113 ₿0.00000030	$0.001008 ₿0.00000027	$582.94 ₿2.29	$1.02M ₿283.23	$423.94K ₿118.08
4486	Scorpio SCORPIO	$0.0004179	-3.17	$417.97K	$0.0004415	$0.0004188	$191.29	$417.97K	$417.97K
4487	E4C E4C	$0.004178	0.18	$419.35K	$0.004288	$0.003931	$46.24K	$4.18M	$419.35K
4488	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4490	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.08	$418.82K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.52K ₿1.22	$418.82K ₿28.96	$418.82K ₿0
4491	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05175 ₿0.00000055	$0.05 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4496	Ooki OOKI	$0.00004641 ₿0.000000046	3.28	$415.28K ₿206.67	$0.00004742 ₿0.000000048	$0.00004393 ₿0.000000046	$105.03K ₿62.01	$642.32K ₿391.33	$415.28K ₿206.67
4498	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1058 ₿0.0000011	$0.1058 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4501	Friends With Benefits Pro FWB	$0.6951 ₿0.000077	12.09	$415.34K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.72K ₿0.24	$695.17K ₿77.88	$415.34K ₿46.53
4503	Croak $CROAK	$0.0002055	-2.13	$414.08K	$0.0002194	$0.000204	$29.89	$414.08K	$414.08K
4506	Wrapped eHMND WEHMND	$0.0341 ₿0.0000038	-6.44	$416.4K ₿0	$0.03685 ₿0.0000039	$0.0341 ₿0.0000038	$13.35K ₿0.24	$13.64M	$416.4K ₿0
4507	catownkimono COK	$0.0000004032	-1.59	$404.53K	$0.0000004146	$0.0000004028	$134.75K	$404.53K	$404.53K
4513	FATGF FATGF	$0.0004166	1.40	$408.86K	$0.0004579	$0.0003958	$21.32K	$408.86K	$408.86K
4516	BlackCardCoin BCCOIN	$0.04091	4.69	$409.08K	$0.04248	$0.03746	$124.6K	$2.86M	$409.08K
4518	Woonkly Power WOOP	$0.0004085 ₿0.000000072	-10.60	$408.53K ₿16.75	$0.000457 ₿0.000000080	$0.0004019 ₿0.000000071	$26.86K ₿4.86	$408.53K ₿29.67	$408.53K ₿16.75
4519	Samsunspor Fan Token SAM	$0.2474 ₿0.000018	1.26	$407.99K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$35.03K ₿0.03	$1.36M ₿104.07	$407.99K ₿48.72
4524	Tamkin TSLT	$0.0032 ₿0.00000024	-0.02	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4525	Bloomsperg Terminal SPERG	$0.0004091	13.24	$410.36K	$0.0004261	$0.0003582	$5.42K	$410.36K	$410.36K
4526	BKOKFi BKOK	$0.05262	-0.53	$404.77K	$0.0539	$0.0526	$2.72K	$404.77K	$404.77K
4527	Briun Armstrung BRIUN	$0.000529 ₿0.00000016	-4.82	$407.8K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.8K ₿12.5	$407.8K ₿170.95	$407.8K ₿0
4528	Mirrored Ether METH	$1.77 ₿0.000050	-1.22	$406.12K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$52.24K ₿8.29	$406.12K ₿11.59	$406.12K ₿11.59
4529	ZAP ZAP	$0.003775	-0.98	$406.08K	$0.003854	$0.003736	$11.4K	$1.32M	$406.08K
4530	Sakai Vault SAKAI	$0.1255 ₿0.000046	2.21	$408.29K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.26K ₿24.46	$1M ₿374.6	$408.29K ₿213.75
4531	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.50	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009502 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4532	Centience CENTS	$0.0004059	-5.57	$405.9K	$0.00044	$0.000403	$129.21K	$405.9K	$405.9K
4534	VEMP Horizon VEMP	$0.0008094 ₿0.00000011	-1.48	$404.75K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$200.76K ₿3.37	$404.75K ₿92.16	$404.75K ₿31.51
4535	Unistake UNISTAKE	$0.002542 ₿0.000000088	-2.85	$405.01K ₿14.32	$0.002623 ₿0.000000091	$0.002542 ₿0.000000086	$11.41 ₿0.16	$711.97K ₿25.17	$405.01K ₿14.32
4536	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.34	$405.3K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.95K ₿0.02	$405.3K	$405.3K ₿0
4538	Chuck CHUCK	$0.0004484	1.13	$402.66K	$0.0004556	$0.0004419	$133.94K	$435.92K	$402.66K
4539	Ordiswap ORDS	$0.0005712 ₿0.0000023	-0.34	$404.83K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005327 ₿0.0000023	$66.34K ₿149	$571.23K ₿2.4K	$404.83K ₿1.42K
4541	Nodle Network NODL	$0.0004373 ₿0.00000012	4.10	$399.45K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$31.97K ₿2.13	$923K ₿1.11K	$399.45K ₿460.54
4546	LilAI LILAI	$0.0005682 ₿0.00000011	2.40	$397.69K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$137.21K ₿0.17	$555.6K ₿115.34	$397.69K ₿80.98
4547	Kryptonite SEILOR	$0.001097 ₿0.00000066	4.61	$402.6K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$104.38K ₿2.14	$1.1M ₿660.86	$402.6K ₿223.37
4549	VEIL VEIL	$0.002732 ₿0.000000098	3.95	$398.47K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$611.18 ₿0.03	$462.42K ₿15.71	$398.47K ₿13.61
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03223 ₿0.00000034	$0.02865 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Midnight NIGHT	$0.0006424	-0.61	$399.78K	$0.0006469	$0.000642	$16.71K	$1.93M	$399.78K
4556	Cryowar CWAR	$0.001377 ₿0.00000039	1.24	$398.89K ₿104.72	$0.001399 ₿0.00000041	$0.001343 ₿0.00000038	$26.02K ₿0.9	$1.38M ₿392.34	$398.89K ₿104.72
4558	Believe In Something BIS	$0.0003991	4.09	$399.03K	$0.000428	$0.0003809	$6.06K	$399.03K	$399.03K
4559	Pisces PISCES	$0.000397	-1.86	$397.63K	$0.0004173	$0.0003945	$453.35	$397.63K	$397.63K
4561	BnkToTheFuture BFT	$0.001203 ₿0.000000034	-3.14	$397.1K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.11K ₿0.16	$1.2M ₿34.37	$397.1K ₿11.34
4565	Jupiter JUP	$0.000398 ₿0.000000018	5.10	$398.08K ₿18.16	$0.0004639 ₿0.000000018	$0.0003775 ₿0.000000016	$25.01K ₿0.81	$398.08K ₿18.16	$398.08K ₿18.16
4567	Catalorian CATALORIAN	$0.0003958	-9.66	$395.83K	$0.0004385	$0.0003887	$194.54K	$395.83K	$395.83K
4570	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4571	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-1.84	$401.23K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.6K ₿0.25	$401.23K ₿13.19	$401.23K ₿13.19
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}