Trang kết quả 33 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4228	Croak $CROAK	$0.0002378	11.15	$479.27K	$0.0002324	$0.000193	$485.02	$479.27K	$479.27K
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Gyoza GYOZA	$0.0004572 ₿0.000000029	1.03	$451.23K ₿29.51	$0.002499 ₿0.000000030	$0.002228 ₿0.000000026	$4.37K ₿0.28	$457.23K ₿29.91	$451.23K ₿29.51
4231	Prophet of Ethereum PROPHET	$0.0004512	-0.28	$450.79K	$0.0004583	$0.0004307	$3.3K	$450.79K	$450.79K
4233	Netswap NETT	$0.04178 ₿0.0000081	-0.40	$449.94K ₿73.81	$0.04248 ₿0.0000084	$0.04142 ₿0.0000078	$11.89K ₿6.45	$449.94K ₿73.82	$449.94K ₿73.81
4235	CLever CLEV	$3.96 ₿0.000097	-1.12	$448.22K ₿10.3	$4.02	$3.93	$79.1 ₿0.03	$4.88M ₿113	$448.22K ₿10.3
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.44 ₿0.000017	$1.34 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	X2Y2 X2Y2	$0.001187 ₿0.00000018	-2.85	$448.37K ₿70.14	$0.001239 ₿0.00000018	$0.001179 ₿0.00000018	$156.5K ₿6.86	$1.19M ₿110.53	$448.37K ₿70.14
4240	Sakai Vault SAKAI	$0.1414 ₿0.000046	-0.31	$446.97K ₿213.75	$0.145 ₿0.000047	$0.1399 ₿0.000036	$2.06K ₿24.46	$1.13M ₿374.6	$446.97K ₿213.75
4241	BABA BABA	$0.0004472 ₿0.000000047	-3.24	$447.15K ₿0	$0.0004675 ₿0.000000047	$0.0004406 ₿0.000000044	$279.11 ₿0.62	$447.15K ₿47.13	$447.15K ₿0
4242	Web3Frontier W3F	$2.04 ₿0.000023	-9.86	$445.41K ₿5.01	$2.34 ₿0.000024	$1.93 ₿0.000022	$15.25K ₿0.85	$204.31M ₿2.3K	$445.41K ₿5.01
4243	GAMI WORLD GAMI	$0.01032 ₿0.0000022	-0.57	$446.1K ₿97.57	$0.01043 ₿0.0000022	$0.01029 ₿0.0000021	$2.34 ₿0.37	$1.36M ₿297.77	$446.1K ₿97.57
4246	OmniCat OMNI	$0.00001067 ₿0.0000000080	-2.07	$445.29K ₿335.89	$0.00001219 ₿0.0000000084	$0.00001057 ₿0.0000000079	$30.91K ₿43.4	$485.62K ₿366.32	$445.29K ₿335.89
4247	Rebel Bots RBLS	$0.00156 ₿0.00000064	-4.99	$445.05K ₿184.24	$0.001683 ₿0.00000066	$0.001541 ₿0.00000061	$3.22K ₿0.99	$445.05K ₿184.24	$445.05K ₿184.24
4249	Degen Zoo DZOO	$0.001057 ₿0.00000017	-1.33	$444.75K ₿68.41	$0.001074 ₿0.00000022	$0.001054 ₿0.00000017	$1.89K ₿13.05	$565.81K ₿92.32	$444.75K ₿68.41
4250	BlueSparrow BLUESPARROW	$0.01017 ₿0.00000075	-1.00	$443.46K ₿32.86	$0.01037 ₿0.00000080	$0.01005 ₿0.00000066	$291.27 ₿0.63	$469.86K ₿34.81	$443.46K ₿32.86
4251	Ferrum Network FRM	$0.001539 ₿0.0000012	32.09	$444.98K ₿332.64	$0.00195 ₿0.0000012	$0.001141 ₿0.0000012	$348.6K ₿9.19	$925.72K ₿750.24	$444.98K ₿332.64
4254	Alvey Chain WALV	$0.003778 ₿0.00000019	-1.92	$440.96K ₿22.48	$0.003916 ₿0.00000019	$0.00373 ₿0.00000019	$124.89K ₿5.17	$575.17K ₿29.32	$440.96K ₿22.48
4255	PanoVerse PANO	$0.01572 ₿0.0000019	-5.98	$440.27K ₿53.64	$0.01687 ₿0.0000020	$0.01463 ₿0.0000018	$6.37K ₿0.28	$440.27K ₿53.64	$440.27K ₿53.64
4256	Binamon BMON	$0.002585 ₿0.000000074	-0.83	$439.97K ₿12.61	$0.002611 ₿0.000000074	$0.002566 ₿0.000000071	$2.17K ₿0.28	$591.01K ₿16.94	$439.97K ₿12.61
4258	Pesto the Baby King Penguin PESTO	$0.0004392	-4.09	$439.12K	$0.0004627	$0.0004341	$645.96K	$439.12K	$439.12K
4260	Ziktalk ZIK	$0.0009506 ₿0.000000020	-1.75	$438.97K ₿9.57	$0.002485 ₿0.000000029	$0.001712 ₿0.000000020	$195.72 ₿0	$950.66K ₿20.72	$438.97K ₿9.57
4265	Strips Finance STRP	$0.01445 ₿0.000012	-38.07	$437.62K ₿389.5	$0.02333 ₿0.000012	$0.01437 ₿0.000012	$26.59 ₿0.25	$1.45M ₿1.29K	$437.62K ₿389.5
4268	Avive AVIVE	$0.0001471 ₿0.00000028	-3.20	$436.76K ₿0	$0.0001519 ₿0.00000031	$0.0001436 ₿0.00000028	$766.72 ₿18.47	$1.41M ₿2.85K	$436.76K ₿0
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	VEMP Horizon VEMP	$0.0008724 ₿0.00000011	-1.89	$436.08K ₿31.51	$0.0008898 ₿0.00000011	$0.0008664 ₿0.00000011	$74.31K ₿3.37	$436.08K ₿92.16	$436.08K ₿31.51
4272	Ooki OOKI	$0.00004877 ₿0.000000046	-3.24	$435.57K ₿206.67	$0.00005075 ₿0.000000048	$0.00004856 ₿0.000000046	$98.71K ₿62.01	$673.7K ₿391.33	$435.57K ₿206.67
4275	SAIKO•HAMSTER $SAIKO	$0.02072	-4.90	$435.25K	$0.02187	$0.02072	$85.73	$435.25K	$435.25K
4276	Lendle LEND	$0.01321 ₿0.0000021	-0.12	$433.35K ₿0	$0.01336 ₿0.0000021	$0.0131 ₿0.0000020	$2.13K ₿0.01	$1.33M ₿59.97	$433.35K ₿0
4278	MyanCat Coin MYAN	$0.0004325	0	$432.57K	$0	$0	$5.53	$432.57K	$432.57K
4287	MarketPeak PEAK	$0.0002598 ₿0.000000028	-1.01	$430.67K ₿48.05	$0.0002696 ₿0.000000030	$0.0002596 ₿0.000000027	$1.22K ₿0.16	$541.15K ₿32.76	$430.67K ₿48.05
4289	Midnight NIGHT	$0.0006897	-1.44	$429.17K	$0.0007014	$0.0006885	$59.63K	$2.07M	$429.17K
4291	Subsocial SUB	$0.0005066 ₿0.000000074	0.50	$428.9K ₿62.68	$0.0005575 ₿0.000000080	$0.0005017 ₿0.000000072	$70.08 ₿1.41	$509.5K ₿74.58	$428.9K ₿62.68
4292	Tamadoge TAMA	$0.0004077 ₿0.000000084	-5.54	$428.01K ₿88.68	$0.0004326 ₿0.000000088	$0.0004016 ₿0.000000083	$59.25K ₿5.04	$428.01K ₿88.68	$428.01K ₿88.68
4293	Cloakcoin CLOAK	$0.07053 ₿0.0000012	-5.15	$427.34K ₿7.76	$0.1128 ₿0.0000013	$0.107 ₿0.0000012	$4.23 ₿0	$427.34K ₿5.81	$427.34K ₿7.76
4300	King Shiba KINGSHIB	$0.001433 ₿0.000000059	-2.21	$425.2K ₿23.5	$0.001466 ₿0.000000059	$0.001351 ₿0.000000056	$1.95K ₿0.78	$1.43M ₿59.29	$425.2K ₿23.5
4301	League of Ancients LOA	$0.0009991 ₿0.000000046	0.02	$425.06K ₿19.52	$0.001009 ₿0.000000046	$0.0009872 ₿0.000000043	$52.2 ₿0.19	$1M ₿46.1	$425.06K ₿19.52
4304	ZAP ZAP	$0.003975	-2.17	$424.57K	$0.004091	$0.003973	$2.18K	$1.39M	$424.57K
4309	Kira the Injective Cat KIRA	$0.000006109 ₿0.0000000012	-1.03	$421.6K ₿86.37	$0.000006289 ₿0.0000000013	$0.00000608 ₿0.0000000012	$169.46 ₿1.07	$421.6K ₿86.37	$421.6K ₿86.37
4310	Wonderman Nation WNDR	$0.009147 ₿0.00000047	-1.38	$420.58K ₿18.51	$0.009281 ₿0.00000047	$0.009142 ₿0.00000045	$7.47K ₿0.18	$4.57M ₿235.42	$420.58K ₿18.51
4312	CatGPT CATGPT	$0.000087	-3.03	$420.21K	$0.00009004	$0.00008682	$2.19K	$420.21K	$420.21K
4314	Strong STRONG	$1.05 ₿0.000078	0.33	$419.94K ₿31.88	$1.08 ₿0.000079	$1.04 ₿0.000072	$16.06K ₿0.48	$555.51K ₿42.17	$419.94K ₿31.88
4315	Hyve HYVE	$0.007255 ₿0.00000047	-2.34	$419.52K ₿27.26	$0.00766 ₿0.00000058	$0.007125 ₿0.00000046	$107.78K ₿4.54	$724.21K ₿47.05	$419.52K ₿27.26
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4318	Super Useless Token SUT	$0.01226	-4.42	$418.44K	$0.01318	$0.0117	$902.71	$809.4K	$418.44K
4320	DeFrogs DEFROGS	$41.74 ₿0.0066	-3.29	$417.49K ₿66.57	$45.15 ₿0.0073	$41.61 ₿0.0063	$748.85 ₿27.39	$417.49K ₿66.57	$417.49K ₿66.57
4324	BlackCardCoin BCCOIN	$0.04141	-0.35	$416.89K	$0.04324	$0.04097	$98.5K	$2.92M	$416.89K
4325	MOO MOO MOOMOO	$0.0004166	-1.26	$416.66K	$0.0004256	$0.0004151	$127.01	$416.66K	$416.66K
4326	Honest HNST	$0.003057 ₿0.000000074	-3.37	$415.79K ₿11.3	$0.003302 ₿0.000000077	$0.003053 ₿0.000000071	$524.73 ₿0.03	$1.22M ₿29.99	$415.79K ₿11.3
4327	Karlsen KLS	$0.0002193 ₿0.00000016	-3.58	$415.73K ₿95.23	$0.0002582 ₿0.00000016	$0.0002158 ₿0.00000015	$9.62K ₿2.05	$415.78K ₿111.63	$415.73K ₿95.23
4328	Hellenic Coin HNC	$0.004991 ₿0.00000051	-1.29	$414.29K ₿0	$0.005083 ₿0.00000051	$0.004967 ₿0.00000030	$2K ₿0.02	$484.14K ₿49.65	$414.29K ₿0
4329	DRIP $DRIP	$0.006227	8.85	$414.35K	$0.006328	$0.005699	$2.67K	$414.35K	$414.35K
4330	Marvin Inu MARVIN	$0.0000009859	-8.14	$414.12K	$0.000001089	$0.0000009838	$2.8K	$414.12K	$414.12K
4331	SENSUS SENSUS	$0.0004384	-0.03	$413.9K	$0.0004441	$0.0004179	$2.25K	$413.9K	$413.9K
4333	Gorilla GORILLA	$0.0005364 ₿0.000000074	-0.09	$413.63K ₿57.29	$0.0005396 ₿0.000000075	$0.0005338 ₿0.000000073	$77.12K ₿6.4	$472.62K ₿66.74	$413.63K ₿57.29
4336	Unistake UNISTAKE	$0.002582 ₿0.000000088	-3.05	$411.39K ₿14.32	$0.007554 ₿0.000000091	$0.007213 ₿0.000000086	$9.49 ₿0.16	$723.18K ₿25.17	$411.39K ₿14.32
4338	BnkToTheFuture BFT	$0.001245 ₿0.000000034	-3.09	$410.34K ₿11.34	$0.001292 ₿0.000000034	$0.001203 ₿0.000000032	$1.73K ₿0.16	$1.24M ₿34.37	$410.34K ₿11.34
4339	Mean DAO MEAN	$0.001939 ₿0.00000043	-25.39	$410.84K ₿84.46	$0.003306 ₿0.00000045	$0.001 ₿0.00000042	$94.02K ₿1.2	$440.59K ₿90.78	$410.84K ₿84.46
4340	Picasso PICA	$0.00004466 ₿0.00000016	-10.84	$410.75K ₿788.57	$0.00005041 ₿0.00000017	$0.00003865 ₿0.00000015	$19.34K ₿12.47	$445.45K ₿1.69K	$410.75K ₿788.57
4341	BendDAO BEND	$0.0001418 ₿0.000000033	0.45	$410.31K ₿60.13	$0.0001428 ₿0.000000036	$0.00014 ₿0.000000033	$2.48K ₿6.67	$1.42M ₿335.05	$410.31K ₿60.13
4342	Niza Global NIZA	$0.00005331 ₿0.00000014	3.80	$410.07K ₿808.95	$0.00005817 ₿0.00000016	$0.00005135 ₿0.00000013	$87.51K ₿5.7	$410.07K ₿1.14K	$410.07K ₿808.95
4347	Nailong NAILONG	$0.0004093	2.21	$409.33K	$0.0004796	$0.0003872	$33.17K	$409.33K	$409.33K
4350	Mirrored Ether METH	$1.78 ₿0.000050	-1.48	$408.3K ₿11.59	$1.83 ₿0.000051	$1.78 ₿0.000050	$15.37K ₿8.29	$408.3K ₿11.59	$408.3K ₿11.59
4351	Samsunspor Fan Token SAM	$0.2553 ₿0.000018	-3.80	$408.15K ₿48.72	$0.2786 ₿0.000021	$0.25 ₿0.000013	$27.72K ₿0.03	$1.4M ₿104.07	$408.15K ₿48.72
4355	Doge Jones Industrial Average DJI	$0.000407	-12.02	$407.01K	$0.0004629	$0.0003947	$2.17K	$407.01K	$407.01K
4357	Normilio NORMILIO	$0.0004455	-2.86	$406.82K	$0.0004586	$0.000445	$1.1K	$406.82K	$406.82K
4359	ROOK ROOK	$0.534 ₿0.000031	-4.51	$406.23K ₿23.71	$0.5652 ₿0.000032	$0.4879 ₿0.000029	$481.55 ₿0.28	$676.81K ₿39.5	$406.23K ₿23.71
4361	Poncho PONCHO	$0.04051 ₿0.0000060	0.43	$404.98K ₿0	$0.04122 ₿0.0000075	$0.03928 ₿0.0000055	$384.73 ₿3.4	$404.98K ₿60.31	$404.98K ₿0
4362	Gondola GONDOLA	$0.0000009627	-5.74	$404.91K	$0.00000103	$0.00000096	$932.18	$404.91K	$404.91K
4364	McLaren F1 Fan Token MCL	$0.01045 ₿0.00000034	-4.26	$404.61K ₿13.19	$0.01093 ₿0.00000034	$0.01045 ₿0.00000029	$1.99K ₿0.25	$404.61K ₿13.19	$404.61K ₿13.19
4365	Vega Protocol VEGA	$0.006499 ₿0.000011	34.98	$403.35K ₿728.14	$0.006701 ₿0.000012	$0.004814 ₿0.000011	$29.41K ₿12.23	$422.54K ₿776.29	$403.35K ₿728.14
4367	Spintop SPIN	$0.001326 ₿0.00000016	-1.39	$402.24K ₿45.62	$0.001353 ₿0.00000016	$0.001327 ₿0.00000015	$213.5 ₿0.15	$966.65K ₿93.39	$402.24K ₿45.62
4368	Catalorian CATALORIAN	$0.000402	-2.54	$401.99K	$0.0004161	$0.000397	$309.18K	$401.99K	$401.99K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1816 ₿0.0000021	$0.1725 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	Wrapped eHMND WEHMND	$0.03292 ₿0.0000038	-3.85	$401.9K ₿0	$0.03471 ₿0.0000039	$0.0329 ₿0.0000038	$8K ₿0.24	$13.17M	$401.9K ₿0
4374	tooker kurlson TOOKER	$0.000413 ₿0.00000032	2.19	$400.85K ₿0	$0.000421 ₿0.00000048	$0.0004007 ₿0.00000031	$56.55K ₿32.13	$400.85K ₿349.35	$400.85K ₿0
4376	Catana CATANA	$0.0004005	-9.93	$400.54K	$0.0004447	$0.0003928	$9.29K	$400.54K	$400.54K
4377	Intrepid Token INT	$4.42 ₿0.00011	-1.24	$400.2K ₿15.84	$4.48	$4.41	$110.28 ₿0.09	$470.17K ₿19.84	$400.2K ₿15.84
4382	AIRian AIR	$0.003639	14.29	$399.25K	$0.003639	$0.003032	$4.08K	$3.64M	$399.25K
4383	Ethernity Cloud ECLD	$0.0007802 ₿0.00000028	-6.08	$399.15K ₿0	$0.0008324 ₿0.00000031	$0.0007672 ₿0.00000028	$1.69K ₿2.42	$780.49K ₿285.41	$399.15K ₿0
4384	Xfinite Entertainment Token XET	$0.0001701 ₿0.0000000080	-14.78	$398.94K ₿18.74	$0.000301 ₿0.0000000082	$0.0001509 ₿0.0000000078	$33.22K ₿0.04	$684.87K ₿32.17	$398.94K ₿18.74
4386	Just a chill guy (ETH) CHILLGUY	$0.0003988	31.10	$398.78K	$0.0004021	$0.0003035	$10.46K	$398.78K	$398.78K
4390	IVPAY IVPAY	$0.001334 ₿0.00000092	-0.13	$396.7K ₿0	$0.001346 ₿0.00000099	$0.001319 ₿0.00000091	$126.87K ₿21.97	$1.34M ₿0.93	$396.7K ₿0
4392	Graviton GRAV	$0.0003672 ₿0.000000034	-3.00	$395.35K ₿30.68	$0.0003844 ₿0.000000035	$0.000367 ₿0.000000034	$121.52 ₿0.08	$997.17K ₿90.67	$395.35K ₿30.68
4393	Solaris AI SOLARIS	$0.0003945	-6.69	$394.58K	$0.0004328	$0.0003926	$126.8K	$394.58K	$394.58K
4394	COAL COAL	$0.01877	-3.94	$394.37K	$0.0198	$0.01856	$46.36	$394.37K	$394.37K
4398	FreeRossDAO FREE	$0.00005082 ₿0.0000000015	0.13	$392.3K ₿11.8	$0.00005089 ₿0.0000000015	$0.00005055 ₿0.0000000014	$148.99 ₿0.4	$472.14K ₿14.2	$392.3K ₿11.8
4400	Jones DAO JONES	$0.07551 ₿0.000011	1.43	$391.36K ₿58.69	$0.07573 ₿0.000011	$0.07429 ₿0.000011	$6.66K ₿0.47	$755.23K ₿114.1	$391.36K ₿58.69
4402	Coinye West COINYE	$0.0004444 ₿0.00000027	-0.77	$390.81K ₿247.75	$0.0004604 ₿0.00000035	$0.0004431 ₿0.00000028	$616.34 ₿7.23	$444.33K ₿279.61	$390.81K ₿247.75
4403	Maia MAIA	$1.24 ₿0.00041	-1.38	$390.68K ₿0	$1.27 ₿0.00073	$1.23 ₿0.00040	$40.68 ₿33.96	$390.68K ₿74.3	$390.68K ₿0
4405	Hero Blaze: Three Kingdoms MUDOL2	$0.0009585 ₿0.00000013	0.32	$390.24K ₿37.38	$0.0009616 ₿0.00000014	$0.0009485 ₿0.00000013	$59.1K ₿1.93	$469.7K ₿67.99	$390.24K ₿37.38
4406	Avarik Saga AVRK	$0.003932	10.87	$390.05K	$0.003935	$0.003386	$5.71K	$1.97M	$390.05K
4407	Elon $ELON	$0.000000569	0.34	$389.77K	$0.0000005729	$0.0000005626	$655.5K	$389.77K	$389.77K
4411	Polkaswap PSWAP	$0.0001109 ₿0.000000031	-19.26	$387.94K ₿114.78	$0.0006085 ₿0.000000032	$0.0001108 ₿0.000000023	$1.4K ₿0.2	$1.11M ₿319.8	$387.94K ₿114.78
4412	Wrapped Energi WNRG	$0.02745 ₿0.0000023	-0.01*	$388.03K ₿0	$0.02765 ₿0.0000024	$0.0274 ₿0.0000023	$1.57K ₿0.02	$388.03K	$388.03K ₿0
4414	Tranche Finance SLICE	$0.02225 ₿0.00000088	0.49	$387.71K ₿13.89	$0.02234 ₿0.00000081	$0.02213 ₿0.00000060	$1.71K ₿1.32	$445.15K ₿15.94	$387.71K ₿13.89
4415	Bloomsperg Terminal SPERG	$0.0003873	-9.22	$387.35K	$0.0004298	$0.0003843	$2.37K	$387.35K	$387.35K
4418	Cheese CHEESE	$0.0003862	-3.84	$385.99K	$0.0004043	$0.0003744	$1.31K	$385.99K	$385.99K
4420	pepe in a memes world PEW	$0.0000003848	-0.67	$384.68K	$0.0000003953	$0.0000003785	$1.03M	$384.68K	$384.68K
4421	99 Bitcoins 99BTC	$0.00000583	0.53	$384.68K	$0.000006229	$0.00000566	$686.33	$384.68K	$384.68K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}