หน้าผลลัพธ์ 33 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4359	EQIFi EQX	$0.00129 ₿0.00000012	0.72	$465.82K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$187.32K ₿3.79	$645.19K ₿64.34	$465.82K ₿45.17
4363	REV3AL REV3L	$0.001113 ₿0.00000028	0.30	$464.74K ₿118.08	$0.001118 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4364	Leo LEO	$0.0004646	1.36	$464.55K	$0.0004693	$0.0004522	$81.24	$464.55K	$464.55K
4365	Tamadoge TAMA	$0.0004423 ₿0.000000084	1.70	$464.47K ₿88.68	$0.0004503 ₿0.000000088	$0.0004284 ₿0.000000083	$72.18K ₿5.04	$464.47K ₿88.68	$464.47K ₿88.68
4366	Crypto-AI-Robo CAIR	$0.000523 ₿0.0000000058	14.43	$464.37K ₿5.2	$0.0007881 ₿0.0000000077	$0.0004515 ₿0.0000000060	$807.66K ₿0.89	$464.45K ₿5.4	$464.37K ₿5.2
4367	21Million 21M	$0.0265	3.41	$463.67K	$0.02682	$0.02546	$11.54K	$497.07K	$463.67K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2061 ₿0.0000021	$0.1957 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	PEPE 0x69 ON BASE PEPE	$0.000000001099	-16.10	$462.94K	$0.000000001364	$0.000000001083	$13.19K	$462.94K	$462.94K
4373	PAC Project PAC	$0.008246 ₿0.0000010	11.19	$461.78K ₿0	$0.008278 ₿0.0000010	$0.007389 ₿0.00000097	$5.84 ₿1.11	$3.66M ₿516.95	$461.78K ₿0
4375	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4379	Hermes Protocol HERMES	$0.002099 ₿0.00000057	-1.03	$458.62K ₿62.68	$0.002251 ₿0.00000058	$0.002065 ₿0.00000056	$416.73 ₿1.27	$1.13M ₿68.26	$458.62K ₿62.68
4381	AndyBlast ANDY	$0.004701 ₿0.0000025	-1.00	$458.37K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$9.07K ₿9.3	$458.37K ₿256.97	$458.37K ₿0
4384	AI Power Grid AIPG	$0.004562 ₿0.0000017	4.69	$457.76K ₿121.28	$0.004574 ₿0.0000019	$0.004297 ₿0.0000016	$4.15K ₿1.69	$457.8K ₿121.53	$457.76K ₿121.28
4385	Kiba Inu KIBA	$0.0000005695 ₿0.000000000064	-2.55	$457.68K ₿52.27	$0.0000005995 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.83K ₿0.44	$569.15K ₿64.58	$457.68K ₿52.27
4386	Sagittarius SAGIT	$0.0004575	3.87	$457.4K	$0.0004727	$0.0004403	$797.21	$457.4K	$457.4K
4390	Gecko Inu GEC	$0.000000006894 ₿0.0000000000024	-1.11	$456.47K ₿0	$0.000000007414 ₿0.0000000000026	$0.00000000663 ₿0.0000000000024	$26.22K ₿7.88	$456.47K ₿168.4	$456.47K ₿0
4394	Pike Finance P	$0.001976	-0.75	$454.38K	$0.002015	$0.001973	$227.64	$707.89K	$454.38K
4397	Avarik Saga AVRK	$0.004574	-0.60	$453.11K	$0.004829	$0.004338	$447.45	$2.28M	$453.11K
4399	Kerosene KEROSENE	$0.002633 ₿0.00000042	-1.14	$452.77K ₿0	$0.002672 ₿0.00000044	$0.00246 ₿0.00000041	$81.92K ₿0.51	$2.63M ₿429.48	$452.77K ₿0
4400	Lendle LEND	$0.01307 ₿0.0000021	-0.14	$452.18K ₿0	$0.01316 ₿0.0000021	$0.01295 ₿0.0000020	$4.44K ₿0.01	$1.31M ₿59.97	$452.18K ₿0
4401	IguVerse IGU IGU	$0.00155 ₿0.00000043	-6.88	$452.06K ₿106.68	$0.001678 ₿0.00000047	$0.001458 ₿0.00000043	$34.37K ₿18.05	$620.28K ₿175.69	$452.06K ₿106.68
4403	Flat Earth FLAT	$0.0005975	-9.84	$451.02K	$0.0006627	$0.0005747	$3.85K	$451.02K	$451.02K
4407	Hyve HYVE	$0.007775 ₿0.00000047	3.99	$450.4K ₿27.26	$0.008611 ₿0.00000058	$0.007468 ₿0.00000046	$85.96K ₿4.54	$777.51K ₿47.05	$450.4K ₿27.26
4408	Pesto the Baby King Penguin PESTO	$0.0004495	-5.75	$450.08K	$0.0004873	$0.0004389	$913.79K	$450.08K	$450.08K
4412	ROOK ROOK	$0.589 ₿0.000031	4.44	$448.36K ₿23.71	$0.6111 ₿0.000032	$0.5636 ₿0.000029	$11.73K ₿0.28	$747.01K ₿39.5	$448.36K ₿23.71
4413	Donut DONUT	$0.002015 ₿0.00000025	-3.23	$447.97K ₿57.33	$0.002082 ₿0.00000028	$0.001862 ₿0.00000026	$469.8 ₿0.23	$457.8K ₿57.33	$447.97K ₿57.33
4414	Garlicoin GRLC	$0.006516 ₿0.00000016	4.57	$447.93K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$6.04 ₿0	$449.61K ₿11.05	$447.93K ₿10.96
4415	Wild Goat Coin WGC	$0.00009013	0.70	$447.91K	$0.00008995	$0.00008935	$1	$447.91K	$447.91K
4416	BlueSparrow BLUESPARROW	$0.01026 ₿0.00000075	0.07	$447.39K ₿32.86	$0.01038 ₿0.00000080	$0.01014 ₿0.00000066	$105.51 ₿0.63	$474.03K ₿34.81	$447.39K ₿32.86
4418	Level LVL	$0.02565 ₿0.0000047	0.28	$446.57K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$61.62 ₿3.04	$688.13K ₿220.69	$446.57K ₿67.35
4425	Lucky Dog LUCKY	$0.00005705	-0.61	$443.77K	$0.00005819	$0.00005607	$668.12	$443.77K	$443.77K
4426	Fofar FOFAR	$0.000001049 ₿0.000000000042	-2.31	$443.41K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.3K ₿8.3	$443.41K ₿17.71	$443.41K ₿0
4429	Doge Jones Industrial Average DJI	$0.0004423	-0.05	$442.37K	$0.0004566	$0.0004293	$2.41K	$442.37K	$442.37K
4430	Just a chill guy (ETH) CHILLGUY	$0.0004419	-10.07	$441.92K	$0.0004956	$0.0004379	$1.93K	$441.92K	$441.92K
4433	Ryo Currency RYO	$0.007672 ₿0.00000026	2.59	$440.29K ₿13.6	$0.008107 ₿0.00000044	$0.007478 ₿0.00000021	$1.28K ₿0.1	$676.62K ₿23.22	$440.29K ₿13.6
4437	ApeBond ABOND	$0.001149 ₿0.00000044	0.09	$438.02K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$88.3K ₿0.48	$524.05K ₿203.39	$438.02K ₿69.67
4440	Subsocial SUB	$0.0005162 ₿0.000000074	-0.72	$436.6K ₿62.68	$0.00052 ₿0.000000080	$0.0005044 ₿0.000000072	$5.19 ₿1.41	$518.64K ₿74.58	$436.6K ₿62.68
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004384 ₿0.00000000000046	$0.00000004384 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4441	VEIL VEIL	$0.002935 ₿0.000000098	8.18	$436.51K ₿13.61	$0.003009 ₿0.00000011	$0.002516 ₿0.000000059	$511.24 ₿0.03	$506.56K ₿15.71	$436.51K ₿13.61
4443	Jupiter JUP	$0.0004357 ₿0.000000018	0.36	$435.78K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$24.33K ₿0.81	$435.78K ₿18.16	$435.78K ₿18.16
4444	Star STAR	$1.01 ₿0.000014	0.01	$435.62K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$4.91 ₿0.39	$435.62K ₿46.33	$435.62K ₿46.33
4445	Y2K Y2K	$0.06754 ₿0.0000045	-0.68	$435.48K ₿20.11	$0.06875 ₿0.0000050	$0.06686 ₿0.0000044	$116.11 ₿0.29	$1.35M ₿89.66	$435.48K ₿20.11
4446	Sharbi $SHARBI	$0.00000583 ₿0.0000000000092	0.67	$435.35K ₿9.28	$0.0000059 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$5.19K ₿0.12	$435.35K ₿9.28	$435.35K ₿9.28
4447	Tetu TETU	$0.000897 ₿0.000000067	-0.18	$434.82K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$1.36 ₿0.27	$465.54K ₿34.94	$434.82K ₿23.62
4448	Let Him Cook $COOK	$0.0004364	18.48	$434.31K	$0.0004374	$0.0003613	$30.61K	$434.31K	$434.31K
4449	Ripples RPLS	$0.005102	16.47	$433.74K	$0.00544	$0.004358	$61.19K	$510.29K	$433.74K
4450	Alvey Chain WALV	$0.003707 ₿0.00000019	-3.97	$432.99K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$58.91K ₿5.17	$564.78K ₿29.32	$432.99K ₿22.48
4452	KAP Games KAP	$0.003396 ₿0.0000019	-4.57	$432.32K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$104.48K ₿3.05	$3.4M ₿1.92K	$432.32K ₿243.86
4453	Wrapped eHMND WEHMND	$0.0354 ₿0.0000038	-3.72	$432.26K ₿0	$0.03685 ₿0.0000039	$0.0354 ₿0.0000038	$8.97K ₿0.24	$14.16M	$432.26K ₿0
4455	PokPok Golden Egg PEGG	$0.08017	-0.79	$432.2K	$0.08132	$0.07848	$2.38K	$899.62K	$432.2K
4456	MyanCat Coin MYAN	$0.0004309	0	$430.95K	$0	$0	$4.33	$430.95K	$430.95K
4460	Titan Blaze BLAZE	$0.3182	-1.34	$429.41K	$0.3225	$0.3181	$3.4K	$429.41K	$429.41K
4462	League of Ancients LOA	$0.001013 ₿0.000000046	0.77	$429.11K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$16.55K ₿0.19	$1.01M ₿46.1	$429.11K ₿19.52
4463	Scorpio SCORPIO	$0.0004282	1.68	$428.17K	$0.0004345	$0.0004188	$218.18	$428.17K	$428.17K
4464	Nailong NAILONG	$0.0004301	-0.82	$427.92K	$0.0004432	$0.0004098	$7.38K	$427.92K	$427.92K
4465	Dojo Protocol DOAI	$0.000961	-0.94	$427.88K	$0.001	$0.0009155	$125.79K	$952.15K	$427.88K
4467	Centience CENTS	$0.0004269	4.86	$426.92K	$0.0004361	$0.0004059	$102.25K	$426.92K	$426.92K
4471	Binamon BMON	$0.002488 ₿0.000000074	-2.34	$423.62K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17K ₿0.28	$569.03K ₿16.94	$423.62K ₿12.61
4472	UniLayer LAYER	$0.01432 ₿0.0000016	0.75	$423.52K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$26.96K ₿6.82	$571.96K ₿65.65	$423.52K ₿43.12
4475	Intrepid Token INT	$4.67 ₿0.00011	0.46	$422.3K ₿15.84	$4.67	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4476	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09411 ₿0.00000099	$0.07654 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4479	Briun Armstrung BRIUN	$0.0005471 ₿0.00000016	-2.36	$420.98K ₿0	$0.0005658 ₿0.00000023	$0.0005283 ₿0.00000015	$789.12 ₿12.5	$420.98K ₿170.95	$420.98K ₿0
4482	Angola AGLA	$0.00084 ₿0.00000035	-18.99	$419.63K ₿176.95	$0.001037 ₿0.00000039	$0.0008068 ₿0.00000034	$89.83K ₿8.38	$2.52M ₿1.06K	$419.63K ₿176.95
4485	MOO MOO MOOMOO	$0.0004192	-2.35	$419.22K	$0.000436	$0.0004117	$128.66	$419.22K	$419.22K
4488	Croak $CROAK	$0.0002084	0.50	$419.01K	$0.0002187	$0.000204	$262.41	$419.01K	$419.01K
4489	INFERNO INF	$0.0000001384	5.64	$418.89K	$0.000003909	$0.0000001297	$965.51	$418.89K	$418.89K
4490	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.07	$418.7K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.41K ₿1.22	$418.7K ₿28.96	$418.7K ₿0
4497	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05198 ₿0.00000055	$0.05022 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4498	Materium MTRM	$0.02217 ₿0.0000019	-22.17	$417.39K ₿37.9	$0.02863 ₿0.0000027	$0.02212 ₿0.0000015	$22.17 ₿1.15	$417.39K ₿37.9	$417.39K ₿37.9
4499	Deri Protocol DERI	$0.003171 ₿0.00000026	-8.23	$416.03K ₿34.52	$0.003516 ₿0.00000027	$0.003174 ₿0.00000025	$89.54K ₿0.37	$1.55M ₿127.37	$416.03K ₿34.52
4501	OG SMINEM OGSM	$0.000000004164 ₿0.00000000000019	0.02	$416.39K ₿0	$0.000000004173 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$89.57 ₿0.88	$416.39K ₿19.22	$416.39K ₿0
4502	Elon $ELON	$0.0000006071	-5.86	$416.01K	$0.0000006504	$0.0000006004	$628.29K	$416.01K	$416.01K
4503	Flourishing AI AI	$0.01754 ₿0.00000047	11.39	$415.78K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.51 ₿0.32	$964.87K ₿26.17	$415.78K ₿11.28
4505	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1063 ₿0.0000011	$0.1063 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4508	Unistake UNISTAKE	$0.002607 ₿0.000000088	0.32	$415.32K ₿14.32	$0.002619 ₿0.000000091	$0.002563 ₿0.000000086	$6.92 ₿0.16	$730.1K ₿25.17	$415.32K ₿14.32
4510	AIRian AIR	$0.003102	10.36	$406.44K	$0.003238	$0.0028	$16.33K	$3.1M	$406.44K
4512	Woonkly Power WOOP	$0.0004122 ₿0.000000072	-3.68	$412.25K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.05K ₿4.86	$412.25K ₿29.67	$412.25K ₿16.75
4519	Mirrored Ether METH	$1.8 ₿0.000050	0.23	$411.55K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$35.58K ₿8.29	$411.55K ₿11.59	$411.55K ₿11.59
4521	BlackCardCoin BCCOIN	$0.04094	5.53	$409.53K	$0.04248	$0.03746	$118.29K	$2.87M	$409.53K
4522	E4C E4C	$0.004081	-0.71	$409.24K	$0.004243	$0.003931	$45.69K	$4.08M	$409.24K
4525	catownkimono COK	$0.0000004097	1.30	$404.61K	$0.0000004146	$0.0000004018	$140.39K	$404.61K	$404.61K
4526	Tamkin TSLT	$0.0032 ₿0.00000024	-5.79	$407.03K ₿31.75	$0.003398 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4529	BKOKFi BKOK	$0.05273	-1.62	$405.99K	$0.0539	$0.05251	$2.78K	$405.99K	$405.99K
4530	Wrapped Energi WNRG	$0.02798 ₿0.0000023	0.85	$405.63K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.99K ₿0.02	$405.63K	$405.63K ₿0
4532	Rowan Coin RWN	$0.002078 ₿0.0000031	1.94	$405.24K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.22K ₿13.61	$1.13M ₿1.74K	$405.24K ₿621.37
4533	ZAP ZAP	$0.003786	-3.79	$407.12K	$0.003937	$0.003736	$6.69K	$1.33M	$407.12K
4534	FATGF FATGF	$0.0004127	-2.36	$406.47K	$0.0004345	$0.0003958	$12.4K	$406.47K	$406.47K
4535	Pisces PISCES	$0.0004047	0.64	$404.7K	$0.0004114	$0.0003945	$584.39	$404.7K	$404.7K
4537	Xfinite Entertainment Token XET	$0.0001735 ₿0.0000000080	5.21	$404.46K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.64K ₿0.04	$694.35K ₿32.17	$404.46K ₿18.74
4538	iiii lovvvv youuuu ILY	$0.0004185	10.28	$404.09K	$0.0005326	$0.0003153	$74.25K	$404.09K	$404.09K
4539	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4541	BnkToTheFuture BFT	$0.001222 ₿0.000000034	-1.69	$402.36K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.16K ₿0.16	$1.22M ₿34.37	$402.36K ₿11.34
4542	Sakai Vault SAKAI	$0.1238 ₿0.000046	-0.86	$402.79K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$23.57K ₿24.46	$990.8K ₿374.6	$402.79K ₿213.75
4543	Virgo VIRGO	$0.0004023	-0.47	$402.25K	$0.0004183	$0.0003902	$554.84	$402.25K	$402.25K
4549	Midnight NIGHT	$0.0006438	-1.32	$400.94K	$0.0006532	$0.0006435	$18.48K	$1.93M	$400.94K
4550	FlowerAI FLOWER	$0.0004015	3.00	$400.8K	$0.0004007	$0.0003859	$1.57K	$400.8K	$400.8K
4551	Chuck CHUCK	$0.0004484	0.22	$400.77K	$0.0004557	$0.0004419	$139.68K	$433.87K	$400.77K
4552	Wonderman Nation WNDR	$0.008711 ₿0.00000047	-0.81	$400.75K ₿18.51	$0.008783 ₿0.00000047	$0.008703 ₿0.00000045	$7.25K ₿0.18	$4.36M ₿235.42	$400.75K ₿18.51
4553	Aries ARIES	$0.0004005	2.05	$400.39K	$0.0004044	$0.0003903	$241.35	$400.39K	$400.39K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03238 ₿0.00000034	$0.02878 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}