33结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4473	Gravity Finance GFI	$0.001099 ₿0.000000033	-0.42	$503.05K ₿33.65	$0.001106 ₿0.000000034	$0.001083 ₿0.000000032	$409.8 ₿0.03	$1.32M ₿39.76	$503.05K ₿33.65
4475	NvirWorld NVIR	$0.0003918 ₿0.00000023	-2.21	$502.39K ₿284.73	$0.0004022 ₿0.00000024	$0.0003771 ₿0.00000022	$81.3K ₿22.02	$4.19M ₿2.53K	$502.39K ₿284.73
4477	Gaia Everworld GAIA	$0.001186 ₿0.00000011	-0.37	$501.36K ₿46.42	$0.001192 ₿0.00000011	$0.001161 ₿0.00000010	$27.54K ₿0.61	$593.37K ₿56.48	$501.36K ₿46.42
4480	Angola AGLA	$0.001001 ₿0.00000035	-1.50	$500.16K ₿176.95	$0.001034 ₿0.00000039	$0.0009922 ₿0.00000034	$97.99K ₿8.38	$3M ₿1.06K	$500.16K ₿176.95
4481	Fofar FOFAR	$0.00000119 ₿0.000000000042	-3.65	$497.81K ₿0	$0.00000123 ₿0.000000000064	$0.00000114 ₿0.000000000031	$944.72 ₿8.3	$497.81K ₿17.71	$497.81K ₿0
4484	FLEABONE BONE	$0.000001179	35.86	$497.99K	$0.00000119	$0.0000008623	$63.16K	$497.99K	$497.99K
4485	OceanEX OCE	$0.00007113 ₿0.0000000054	-1.49	$497.89K ₿38.03	$0.0000722 ₿0.0000000059	$0.00007056 ₿0.0000000047	$692.64 ₿0.04	$711.27K ₿54.33	$497.89K ₿38.03
4486	Polker PKR	$0.000898 ₿0.000000048	5.33	$496.71K ₿26.67	$0.0008985 ₿0.000000052	$0.0008478 ₿0.000000046	$600.87 ₿0.09	$898.08K ₿48.22	$496.71K ₿26.67
4488	Teritori TORI	$0.001305 ₿0.00000019	11.45	$494.36K ₿52.37	$0.001321 ₿0.00000021	$0.00113 ₿0.00000019	$898.23 ₿0.13	$951.02K ₿110.76	$494.36K ₿52.37
4489	Bitfinity Network BTF	$0.005551	-8.88	$497.07K	$0.006112	$0.005023	$2.16M	$5.55M	$497.07K
4491	Samsunspor Fan Token SAM	$0.3002 ₿0.000018	1.99	$495.03K ₿48.72	$0.3131 ₿0.000021	$0.2896 ₿0.000013	$189.98K ₿0.03	$1.65M ₿104.07	$495.03K ₿48.72
4494	AI Power Grid AIPG	$0.004893 ₿0.0000017	-4.60	$493.39K ₿121.28	$0.005199 ₿0.0000019	$0.004839 ₿0.0000016	$4.89K ₿1.69	$493.48K ₿121.53	$493.39K ₿121.28
4495	Coldstack CLS	$0.02709 ₿0.0000034	-4.99	$492.71K ₿62.25	$0.02864 ₿0.0000034	$0.02686 ₿0.0000032	$55.07K ₿2.11	$1.35M ₿170.38	$492.71K ₿62.25
4498	PlotX PLOT	$0.004713 ₿0.00000013	-1.37	$491.57K ₿14.08	$0.004781 ₿0.00000013	$0.004681 ₿0.00000011	$111.8 ₿1.68	$942.71K ₿26.99	$491.57K ₿14.08
4499	SmartCredit Token SMARTCREDIT	$0.2381 ₿0.000012	-2.02	$491.51K ₿24.84	$0.2432 ₿0.000012	$0.237 ₿0.000011	$201.06 ₿0.56	$5.95M ₿300.91	$491.51K ₿24.84
4500	AiMalls AIT	$0.9891 ₿0.000067	0.43	$491.49K ₿21.03	$1 ₿0.000073	$0.9533 ₿0.000061	$1.79K ₿5.04	$813.62K ₿56.24	$491.49K ₿21.03
4501	Tranche Finance SLICE	$0.0282 ₿0.00000088	-0.64	$491.26K ₿13.89	$0.02839 ₿0.00000081	$0.02741 ₿0.00000060	$26.57K ₿1.32	$564.04K ₿15.94	$491.26K ₿13.89
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4507	Honest HNST	$0.003595 ₿0.000000074	-0.08	$489.02K ₿11.3	$0.003787 ₿0.000000077	$0.003588 ₿0.000000071	$387.43 ₿0.03	$1.44M ₿29.99	$489.02K ₿11.3
4510	DecentraWeb DWEB	$0.009675 ₿0.00000089	-2.35	$488.5K ₿43.56	$0.009918 ₿0.00000098	$0.009519 ₿0.00000086	$6.45 ₿0.07	$964.11K ₿89.23	$488.5K ₿43.56
4513	SafeMoon Inu SMI	$0.0000004866 ₿0.000000000018	-2.16	$486.61K ₿18.08	$0.0000004975 ₿0.000000000018	$0.0000004774 ₿0.000000000018	$60.33 ₿0	$486.61K ₿18.08	$486.61K ₿18.08
4514	Lion DAO ROAR	$0.0000005439 ₿0.000000000078	1.24	$485.83K ₿0	$0.0000005439 ₿0.000000000083	$0.0000005207 ₿0.000000000077	$0.01 ₿0.07	$485.83K ₿77.89	$485.83K ₿0
4515	Perion PERC	$0.01234 ₿0.0000057	-5.85	$485.78K ₿165.24	$0.01325 ₿0.0000066	$0.01171 ₿0.0000057	$28.23K ₿5.05	$1.23M ₿578.44	$485.78K ₿165.24
4517	EQIFi EQX	$0.001343 ₿0.00000012	-1.17	$485.09K ₿45.17	$0.001364 ₿0.00000013	$0.001343 ₿0.00000012	$130.26K ₿3.79	$671.87K ₿64.34	$485.09K ₿45.17
4521	Opium OPIUM	$0.02756 ₿0.0000019	-27.59	$482.84K ₿33.07	$0.03806 ₿0.0000019	$0.02738 ₿0.0000019	$59.46 ₿0.66	$2.76M ₿193.44	$482.84K ₿33.07
4522	Invest Zone IVFUN	$0.0004826	1.50	$482.66K	$0.0005201	$0.0004742	$2.83K	$482.66K	$482.66K
4525	VEIL VEIL	$0.003302 ₿0.000000098	0.83	$482.31K ₿13.61	$0.003316 ₿0.00000011	$0.003237 ₿0.000000059	$121.42 ₿0.03	$559.93K ₿15.71	$482.31K ₿13.61
4526	Aries ARIES	$0.0004766	-5.39	$481.6K	$0.0005038	$0.0004685	$1.3K	$481.6K	$481.6K
4527	Pastel PSL	$0.00004439 ₿0.0000000045	9.67	$481.51K ₿51.32	$0.00004326 ₿0.0000000046	$0.0000381 ₿0.0000000042	$29.08K ₿5.86	$693.14K ₿67.98	$481.51K ₿51.32
4528	Just a chill guy (ETH) CHILLGUY	$0.0004813	2.86	$481.23K	$0.00051	$0.0004522	$7.29K	$481.23K	$481.23K
4533	Unfettered Ecosystem SOULS	$0.0004457 ₿0.000000084	-1.89	$478.49K ₿70.27	$0.0004543 ₿0.000000087	$0.0004415 ₿0.000000082	$66.22K ₿4.36	$1M ₿191	$478.49K ₿70.27
4534	E4C E4C	$0.004731	0.06	$478.3K	$0.004732	$0.004691	$25.32K	$4.72M	$478.3K
4535	Nabox NABOX	$0.0000023 ₿0.00000000017	3.33	$478.04K ₿36.78	$0.00000234 ₿0.00000000018	$0.000002169 ₿0.00000000014	$68.75K ₿3.91	$2.29M ₿176.33	$478.04K ₿36.78
4536	YAM YAM	$0.03228 ₿0.0000018	-2.05	$477.48K ₿26.7	$0.03295 ₿0.0000018	$0.03074 ₿0.0000016	$24.91K ₿0.09	$489.55K ₿27.38	$477.48K ₿26.7
4538	Market Making Pro MMPRO	$0.005173 ₿0.0000011	-4.07	$476.35K ₿106.18	$0.005812 ₿0.0000011	$0.005154 ₿0.0000010	$60.19K ₿2.38	$517.31K ₿115.31	$476.35K ₿106.18
4539	Bitbama BAMA	$0.001011	9.36	$476.09K	$0.001033	$0.0009243	$32.88K	$476.09K	$476.09K
4541	Libra LIBRA	$0.0004754	-5.21	$475.4K	$0.0005015	$0.0004746	$8.17K	$475.4K	$475.4K
4544	Friends With Benefits Pro FWB	$0.7947 ₿0.000077	-2.87	$474.81K ₿46.53	$0.8182 ₿0.000082	$0.7794 ₿0.000077	$68.14 ₿0.24	$794.71K ₿77.88	$474.81K ₿46.53
4546	Estee ESTEE	$0.000001129	-12.61	$474.57K	$0.00000132	$0.000001049	$55.68K	$474.57K	$474.57K
4548	King Shiba KINGSHIB	$0.001598 ₿0.000000059	5.76	$474.21K ₿23.5	$0.001604 ₿0.000000059	$0.001494 ₿0.000000056	$24.33K ₿0.78	$1.6M ₿59.29	$474.21K ₿23.5
4552	KI XKI	$0.0007904 ₿0.00000013	-1.79	$473.3K ₿70.95	$0.0008064 ₿0.00000013	$0.0007729 ₿0.00000012	$8.33 ₿0.02	$745.64K ₿123.94	$473.3K ₿70.95
4553	BANK (Ordinals) BANK	$0.004731 ₿0.00000036	-8.23	$473.11K ₿35.92	$0.005206 ₿0.00000047	$0.004734 ₿0.00000022	$26.89K ₿4.85	$473.11K ₿35.92	$473.11K ₿35.92
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03675 ₿0.00000034	$0.03266 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4558	Cindicator CND	$0.0002437 ₿0.000000010	0	$470.33K ₿20.81	$0.0002437 ₿0.000000023	$0.0002437 ₿0.000000010	$88.1 ₿0	$487.57K ₿21.57	$470.33K ₿20.81
4560	Nothing NOT	$0.000000008792	0.29	$470.14K	$0.000000009198	$0.000000008223	$4.87K	$782.33K	$470.14K
4562	Doge Jones Industrial Average DJI	$0.0004687	-4.34	$468.77K	$0.00049	$0.0004625	$378.17	$468.77K	$468.77K
4563	Matt Furie MATT	$0.00000112	19.83	$468.72K	$0.00000114	$0.000000933	$55.73K	$468.72K	$468.72K
4564	AndyBlast ANDY	$0.004807 ₿0.0000025	12.37	$468.69K ₿0	$0.005414 ₿0.0000033	$0.003868 ₿0.0000023	$7.46K ₿9.3	$468.69K ₿256.97	$468.69K ₿0
4565	Aped APED	$0.4686 ₿0.0000058	-0.86	$468.62K ₿0	$0.4757 ₿0.0000058	$0.4569 ₿0.0000050	$83.46K ₿4.35	$468.62K ₿5.84	$468.62K ₿0
4577	PutinCoin PUT	$0.0002118 ₿0.000000017	-0.78	$465.39K ₿39.5	$0.0002135 ₿0.000000018	$0.0002118 ₿0.000000010	$0.57 ₿0.03	$5.16M ₿411.22	$465.39K ₿39.5
4579	Tamadoge TAMA	$0.0004427 ₿0.000000084	0.56	$464.73K ₿88.68	$0.000449 ₿0.000000088	$0.0004366 ₿0.000000083	$77.08K ₿5.04	$464.73K ₿88.68	$464.73K ₿88.68
4580	Civilization CIV	$0.001588 ₿0.00000014	0.53	$463.23K ₿41.94	$0.001594 ₿0.00000014	$0.001541 ₿0.00000014	$946.73 ₿0	$476.46K ₿43.14	$463.23K ₿41.94
4582	Virtu by Virtuals VIRTU	$0.0004617	-6.39	$461.15K	$0.0005004	$0.0004607	$1.24K	$461.15K	$461.15K
4583	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4587	FreeRossDAO FREE	$0.00005954 ₿0.0000000015	-1.62	$459.44K ₿11.8	$0.00006069 ₿0.0000000015	$0.0000589 ₿0.0000000014	$109.07 ₿0.4	$552.94K ₿14.2	$459.44K ₿11.8
4588	Piccolo Inu PINU	$0.00000000459 ₿0.00000000000016	-3.65	$459.03K ₿16.94	$0.000000004763 ₿0.00000000000016	$0.00000000459 ₿0.00000000000016	$2.03 ₿0	$459.03K ₿16.94	$459.03K ₿16.94
4590	autism AUTISM	$0.0004827	6.85	$458.36K	$0.0005096	$0.0004001	$53.1K	$458.36K	$458.36K
4592	88mph MPH	$0.377 ₿0.000010	-5.62	$457.32K ₿12.14	$0.3995 ₿0.000010	$0.3711 ₿0.0000090	$26.34K ₿0.15	$604.58K ₿15.01	$457.32K ₿12.14
4593	Canxium CAU	$0.3877 ₿0.00015	-0.18	$457.31K ₿113.91	$0.3924 ₿0.00016	$0.378 ₿0.00015	$22.65K ₿2.25	$529.19K ₿137.07	$457.31K ₿113.91
4596	Spintria SP	$0.008861	6.12	$456.92K	$0.008861	$0.007481	$11.63K	$7.87M	$456.92K
4598	Lendle LEND	$0.01324 ₿0.0000021	0.36	$454.8K ₿0	$0.01349 ₿0.0000021	$0.01312 ₿0.0000020	$12.22K ₿0.01	$1.32M ₿59.97	$454.8K ₿0
4599	MetaBeat $BEAT	$0.0008744 ₿0.00000016	-30.26	$454.74K ₿65.86	$0.001332 ₿0.00000016	$0.0008744 ₿0.00000015	$48.08K ₿0.79	$1.31M ₿248.73	$454.74K ₿65.86
4603	AvaCoach AVAC	$0.0005996	-1.27	$453.51K	$0.0006106	$0.0005941	$5.38K	$599.65K	$453.51K
4604	Level LVL	$0.02603 ₿0.0000047	1.25	$453.23K ₿67.35	$0.02606 ₿0.0000048	$0.0254 ₿0.0000040	$1.07K ₿3.04	$698.4K ₿220.69	$453.23K ₿67.35
4607	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00005423	1.45	$451.87K	$0.0000559	$0.00005106	$57.11	$5.15M	$451.87K
4608	Wrapped eHMND WEHMND	$0.03701 ₿0.0000038	-4.02	$451.84K ₿0	$0.03988 ₿0.0000039	$0.03701 ₿0.0000038	$11.36K ₿0.24	$14.81M	$451.84K ₿0
4611	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4614	Aion AION	$0.0008202 ₿0.000000031	0.01*	$449.44K ₿16.82	$0.0008202 ₿0.000000031	$0.0008201 ₿0.000000028	$82.02 ₿0	$449.44K ₿15.43	$449.44K ₿16.82
4617	Lumos LUMOS	$0.0000003845	-2.49	$448.36K	$0.0000003953	$0.0000003771	$1.81K	$535.21K	$448.36K
4620	ROOK ROOK	$0.5869 ₿0.000031	15.25	$446.92K ₿23.71	$0.5874 ₿0.000032	$0.4917 ₿0.000029	$261.93 ₿0.28	$744.6K ₿39.5	$446.92K ₿23.71
4621	Xfinite Entertainment Token XET	$0.0001914 ₿0.0000000080	0.16	$446.53K ₿18.74	$0.0001916 ₿0.0000000082	$0.0001903 ₿0.0000000078	$25.95K ₿0.04	$766.58K ₿32.17	$446.53K ₿18.74
4628	Gondola GONDOLA	$0.00000106	-14.84	$443.62K	$0.000001239	$0.000001019	$6.25K	$443.62K	$443.62K
4629	Wrapped Energi WNRG	$0.03024 ₿0.0000023	0.49	$443.19K ₿0	$0.03055 ₿0.0000024	$0.03 ₿0.0000023	$4.67K ₿0.02	$443.19K	$443.19K ₿0
4631	MainnetZ NETZ	$0.0004021 ₿0.00000045	-2.88	$442.33K ₿130.99	$0.0004141 ₿0.00000054	$0.0004021 ₿0.00000044	$140.74 ₿5.35	$442.33K ₿499.63	$442.33K ₿130.99
4634	Blink Galaxy GQ	$0.00007012 ₿0.000000018	3.79	$440.63K ₿117.23	$0.00007017 ₿0.000000020	$0.00006713 ₿0.000000017	$34.1K ₿36.37	$456.47K ₿122.07	$440.63K ₿117.23
4636	NFTb NFTB	$0.0006218 ₿0.00000021	-1.37	$439.04K ₿68.39	$0.0006496 ₿0.00000022	$0.0005659 ₿0.00000020	$47.36K ₿11.04	$451.51K ₿159.75	$439.04K ₿68.39
4640	Zeek Coin MEOW	$0.0000005416 ₿0.00000000027	-3.93	$436.64K ₿238.79	$0.0000005638 ₿0.00000000029	$0.0000005262 ₿0.00000000027	$1.15K ₿1.55	$541.92K ₿275.73	$436.64K ₿238.79
4644	BendDAO BEND	$0.0001468 ₿0.000000033	-1.70	$434.24K ₿60.13	$0.0001536 ₿0.000000036	$0.0001462 ₿0.000000033	$4.85K ₿6.67	$1.47M ₿335.05	$434.24K ₿60.13
4645	Star STAR	$1 ₿0.000014	0.01*	$434.04K ₿46.33	$1.01 ₿0.000014	$0.9959 ₿0.000014	$3.93 ₿0.39	$434.04K ₿46.33	$434.04K ₿46.33
4646	Major Frog MAJOR	$0.000438	2.47	$433.34K	$0.0004472	$0.0004078	$83.73K	$433.34K	$433.34K
4648	Pike Finance P	$0.00188	-0.39	$432.64K	$0.001892	$0.001825	$206.17	$674.01K	$432.64K
4649	League of Ancients LOA	$0.001019 ₿0.000000046	0.12	$432.18K ₿19.52	$0.00102 ₿0.000000046	$0.001 ₿0.000000043	$25.45K ₿0.19	$1.02M ₿46.1	$432.18K ₿19.52
4655	KAGE NETWORK KAGE	$0.004314	17.65	$431.44K	$0.004332	$0.003448	$6.27K	$431.44K	$431.44K
4659	MarketPeak PEAK	$0.0002598 ₿0.000000028	0.88	$430.77K ₿48.05	$0.0002608 ₿0.000000030	$0.0002561 ₿0.000000027	$1.44K ₿0.16	$541.28K ₿32.76	$430.77K ₿48.05
4661	帽子币 TIPS	$0.00000203 ₿0.000000000065	6.64	$430.16K ₿40.06	$0.0000023 ₿0.000000000067	$0.000001799 ₿0.000000000060	$15.68K ₿0.3	$978.3K	$430.16K ₿40.06
4662	Holograph HLG	$0.0002818	-0.48	$429.75K	$0.0002954	$0.0002741	$90.03K	$2.81M	$429.75K
4663	Anita Max Wynn WYNN	$0.0004297 ₿0.00000010	-3.79	$429.74K ₿0	$0.0004466 ₿0.00000012	$0.0004175 ₿0.00000010	$12.45K ₿9.68	$429.74K ₿104.61	$429.74K ₿0
4664	Gyoza GYOZA	$0.0004348 ₿0.000000029	1.03	$429.15K ₿29.51	$0.003218 ₿0.000000030	$0.002869 ₿0.000000026	$4.49K ₿0.28	$434.86K ₿29.91	$429.15K ₿29.51
4665	MyanCat Coin MYAN	$0.0004289	0	$428.97K	$0	$0	$2.54	$428.97K	$428.97K
4666	Cryowar CWAR	$0.001468 ₿0.00000039	-1.85	$427.97K ₿104.72	$0.001502 ₿0.00000041	$0.00145 ₿0.00000038	$30.4K ₿0.9	$1.47M ₿392.34	$427.97K ₿104.72
4667	Bistroo BIST	$0.008422 ₿0.00000037	-2.06	$427.68K ₿21.5	$0.008599 ₿0.00000037	$0.008342 ₿0.00000037	$625.92 ₿1.05	$842.25K ₿37.45	$427.68K ₿21.5
4670	Binamon BMON	$0.00251 ₿0.000000074	-0.79	$427.2K ₿12.61	$0.002531 ₿0.000000074	$0.002489 ₿0.000000071	$27.28K ₿0.28	$573.85K ₿16.94	$427.2K ₿12.61
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.059 ₿0.00000055	$0.05699 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	Sharbi $SHARBI	$0.000005699 ₿0.0000000000092	-9.68	$427.17K ₿9.28	$0.000006309 ₿0.000000000010	$0.00000566 ₿0.0000000000089	$1.62K ₿0.12	$427.17K ₿9.28	$427.17K ₿9.28
4672	r/snoofi R/SNOOFI	$0.0004237	10.90	$426.96K	$0.0004427	$0.0003615	$50.3K	$426.96K	$426.96K
4674	Gorilla GORILLA	$0.0005534 ₿0.000000074	-0.89	$426.8K ₿57.29	$0.0005593 ₿0.000000075	$0.0005477 ₿0.000000073	$99.37K ₿6.4	$487.66K ₿66.74	$426.8K ₿57.29
4675	Moongate MGT	$0.001405	2.79	$426.72K	$0.001426	$0.00136	$126.5K	$1.41M	$426.72K
4676	Tetu TETU	$0.0008784 ₿0.000000067	-0.65	$425.83K ₿23.62	$0.0008875 ₿0.000000067	$0.0008783 ₿0.000000063	$37.9 ₿0.27	$455.91K ₿34.94	$425.83K ₿23.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6611 ₿0.0000061	$0.6013 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	Zack Morris ZACK	$0.0004883	-7.73	$422.68K	$0.0005293	$0.0004883	$4.18K	$422.68K	$422.68K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}