33结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4378	HanChain HAN	$0.001864 ₿0.0000013	-1.43	$467.17K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.23M ₿7.66	$2.8M ₿2.03K	$467.17K ₿50.99
4379	Leo LEO	$0.0004716	1.72	$466.25K	$0.00047	$0.0004522	$99.94	$466.25K	$466.25K
4380	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4381	PAC Project PAC	$0.008314 ₿0.0000010	12.13	$465.59K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.76 ₿1.11	$3.69M ₿516.95	$465.59K ₿0
4383	Picasso PICA	$0.00005051 ₿0.00000016	17.65	$465.03K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.6K ₿12.47	$503.91K ₿1.69K	$465.03K ₿788.57
4385	21Million 21M	$0.02648	-0.63	$463.38K	$0.02682	$0.02578	$6.61K	$496.76K	$463.38K
4387	Alvey Chain WALV	$0.003975 ₿0.00000019	4.04	$462.8K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$82.63K ₿5.17	$603.66K ₿29.32	$462.8K ₿22.48
4388	Nodle Network NODL	$0.0005136 ₿0.00000012	21.36	$453.91K ₿460.54	$0.0005105 ₿0.00000013	$0.0004137 ₿0.00000012	$29.73K ₿2.13	$1.05M ₿1.11K	$453.91K ₿460.54
4389	Sharbi $SHARBI	$0.000006199 ₿0.0000000000092	5.13	$462.17K ₿9.28	$0.00000618 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.38K ₿0.12	$462.17K ₿9.28	$462.17K ₿9.28
4392	Beeg Blue Whale BEEG	$0.00004733	-9.69	$461.24K	$0.00005242	$0.00004602	$131.36K	$461.24K	$461.24K
4393	Estee ESTEE	$0.0000011	-0.18	$460.79K	$0.000001159	$0.0000009919	$37.53K	$460.79K	$460.79K
4395	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4398	IguVerse IGU IGU	$0.001577 ₿0.00000043	-1.72	$459.99K ₿106.68	$0.001623 ₿0.00000047	$0.001458 ₿0.00000043	$33.5K ₿18.05	$631.16K ₿175.69	$459.99K ₿106.68
4399	Kiba Inu KIBA	$0.0000005708 ₿0.000000000064	-2.60	$459.99K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.4K ₿0.44	$570.78K ₿64.58	$459.99K ₿52.27
4400	Lendle LEND	$0.01327 ₿0.0000021	1.59	$459.46K ₿0	$0.01336 ₿0.0000021	$0.01295 ₿0.0000020	$4.74K ₿0.01	$1.33M ₿59.97	$459.46K ₿0
4405	AI Power Grid AIPG	$0.004556 ₿0.0000017	5.12	$457.2K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.36K ₿1.69	$457.26K ₿121.53	$457.2K ₿121.28
4409	AndyBlast ANDY	$0.004674 ₿0.0000025	-0.38	$455.51K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.81K ₿9.3	$455.51K ₿256.97	$455.51K ₿0
4411	MetaDOS SECOND	$0.0001554 ₿0.000000088	5.96	$458.33K ₿0	$0.0001602 ₿0.000000089	$0.0001466 ₿0.000000071	$171.32K ₿46.81	$1.55M ₿889.26	$458.33K ₿0
4412	Pike Finance P	$0.001969	-1.67	$454.77K	$0.00201	$0.001966	$277.46	$708.49K	$454.77K
4413	Pesto the Baby King Penguin PESTO	$0.0004562	-4.33	$454.76K	$0.0004873	$0.0004389	$848.61K	$454.76K	$454.76K
4414	Hyve HYVE	$0.007841 ₿0.00000047	-7.93	$454.01K ₿27.26	$0.008611 ₿0.00000058	$0.007744 ₿0.00000046	$81.42K ₿4.54	$783.74K ₿47.05	$454.01K ₿27.26
4416	PEPE 0x69 ON BASE PEPE	$0.000000001077	-20.14	$453.65K	$0.000000001364	$0.000000001077	$13.83K	$453.65K	$453.65K
4417	BlueSparrow BLUESPARROW	$0.01039 ₿0.00000075	0.79	$453.15K ₿32.86	$0.0104 ₿0.00000080	$0.01014 ₿0.00000066	$215.07 ₿0.63	$480.13K ₿34.81	$453.15K ₿32.86
4420	Avarik Saga AVRK	$0.004562	-4.34	$452.92K	$0.004829	$0.004338	$1.92K	$2.28M	$452.92K
4422	Doge Jones Industrial Average DJI	$0.0004549	4.22	$452.36K	$0.0004566	$0.0004293	$1.6K	$452.36K	$452.36K
4424	Donut DONUT	$0.002036 ₿0.00000025	0.01*	$452.93K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$560.19 ₿0.23	$462.87K ₿57.33	$452.93K ₿57.33
4429	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.11	$450.11K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.48K ₿8.3	$450.11K ₿17.71	$450.11K ₿0
4432	UniLayer LAYER	$0.01516 ₿0.0000016	6.74	$449.17K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$49.77K ₿6.82	$606.6K ₿65.65	$449.17K ₿43.12
4433	Lucky Dog LUCKY	$0.00005772	0.01*	$448.88K	$0.00005819	$0.00005607	$519.46	$448.88K	$448.88K
4435	Wild Goat Coin WGC	$0.00008959	0.07	$447.78K	$0.00009019	$0.00008935	$5.9	$447.78K	$447.78K
4436	Level LVL	$0.02571 ₿0.0000047	0.54	$447.66K ₿67.35	$0.02577 ₿0.0000048	$0.02542 ₿0.0000040	$52.41 ₿3.04	$689.82K ₿220.69	$447.66K ₿67.35
4439	Jupiter JUP	$0.000447 ₿0.000000018	1.09	$447.01K ₿18.16	$0.0004488 ₿0.000000018	$0.000377 ₿0.000000016	$26.26K ₿0.81	$447.01K ₿18.16	$447.01K ₿18.16
4440	Gecko Inu GEC	$0.000000006742 ₿0.0000000000024	-4.72	$446.27K ₿0	$0.000000007392 ₿0.0000000000026	$0.00000000663 ₿0.0000000000024	$26.54K ₿7.88	$446.27K ₿168.4	$446.27K ₿0
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004433 ₿0.00000000000046	$0.00000004433 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	ROOK ROOK	$0.5857 ₿0.000031	1.53	$445.77K ₿23.71	$0.6111 ₿0.000032	$0.5733 ₿0.000029	$6.67K ₿0.28	$742.69K ₿39.5	$445.77K ₿23.71
4446	Dojo Protocol DOAI	$0.0009889	2.06	$444.42K	$0.00104	$0.0009155	$149.77K	$988.95K	$444.42K
4450	Y2K Y2K	$0.06841 ₿0.0000045	-0.38	$441.1K ₿20.11	$0.06867 ₿0.0000050	$0.06686 ₿0.0000044	$64.21 ₿0.29	$1.37M ₿89.66	$441.1K ₿20.11
4451	Let Him Cook $COOK	$0.000444	17.55	$443.47K	$0.0004415	$0.0003617	$29.31K	$443.47K	$443.47K
4452	Subsocial SUB	$0.0005189 ₿0.000000074	0.72	$438.82K ₿62.68	$0.0005208 ₿0.000000080	$0.0005044 ₿0.000000072	$255.98 ₿1.41	$521.28K ₿74.58	$438.82K ₿62.68
4453	PokPok Golden Egg PEGG	$0.08151	0.37	$439.93K	$0.08225	$0.07848	$3.88K	$915.71K	$439.93K
4456	Garlicoin GRLC	$0.006362 ₿0.00000016	1.29	$437.36K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.26 ₿0	$439K ₿11.05	$437.36K ₿10.96
4457	League of Ancients LOA	$0.001028 ₿0.000000046	2.25	$437.15K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$50.74 ₿0.19	$1.03M ₿46.1	$437.15K ₿19.52
4460	ApeBond ABOND	$0.001145 ₿0.00000044	0.25	$436.32K ₿69.67	$0.001169 ₿0.00000046	$0.001133 ₿0.00000043	$83.88K ₿0.48	$522.02K ₿203.39	$436.32K ₿69.67
4463	Angola AGLA	$0.0008767 ₿0.00000035	-6.95	$437.9K ₿176.95	$0.0009422 ₿0.00000039	$0.0008068 ₿0.00000034	$63.78K ₿8.38	$2.63M ₿1.06K	$437.9K ₿176.95
4464	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4465	Croak $CROAK	$0.0002159	0.87	$435.12K	$0.0002183	$0.000204	$24.89	$435.12K	$435.12K
4466	Scorpio SCORPIO	$0.0004398	2.88	$434.88K	$0.0004379	$0.0004188	$221.88	$434.88K	$434.88K
4467	Tetu TETU	$0.000897 ₿0.000000067	-0.16	$434.82K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$1.36 ₿0.27	$465.54K ₿34.94	$434.82K ₿23.62
4469	KAP Games KAP	$0.003411 ₿0.0000019	-2.00	$433.71K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$114.55K ₿3.05	$3.41M ₿1.92K	$433.71K ₿243.86
4470	MOO MOO MOOMOO	$0.000434	0.46	$434.04K	$0.0004399	$0.0004117	$7.59	$434.04K	$434.04K
4471	Binamon BMON	$0.002545 ₿0.000000074	-0.05	$433.24K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.09K ₿0.28	$581.96K ₿16.94	$433.24K ₿12.61
4472	Kerosene KEROSENE	$0.002528 ₿0.00000042	-5.10	$434.87K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.26K ₿0.51	$2.53M ₿429.48	$434.87K ₿0
4473	Ryo Currency RYO	$0.007537 ₿0.00000026	-6.66	$432.42K ₿13.6	$0.008107 ₿0.00000044	$0.007494 ₿0.00000021	$1.23K ₿0.1	$664.49K ₿23.22	$432.42K ₿13.6
4474	Centience CENTS	$0.0004322	6.00	$431.73K	$0.0004361	$0.0004059	$103.73K	$431.73K	$431.73K
4475	Star STAR	$0.9971 ₿0.000014	-0.53	$430.96K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$111.56 ₿0.39	$430.96K ₿46.33	$430.96K ₿46.33
4476	MyanCat Coin MYAN	$0.0004307	-0.01*	$430.77K	$0.0004308	$0.0004307	$7.7	$430.77K	$430.77K
4482	Wrapped eHMND WEHMND	$0.03511 ₿0.0000038	-3.66	$428.68K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.12K ₿0.24	$14.05M	$428.68K ₿0
4485	REV3AL REV3L	$0.001023 ₿0.00000028	-7.91	$427.17K ₿118.08	$0.001113 ₿0.00000030	$0.001014 ₿0.00000027	$583.74 ₿2.29	$1.02M ₿283.23	$427.17K ₿118.08
4486	Friends With Benefits Pro FWB	$0.7128 ₿0.000077	13.65	$425.91K ₿46.53	$0.7134 ₿0.000082	$0.6028 ₿0.000077	$3.81K ₿0.24	$712.87K ₿77.88	$425.91K ₿46.53
4490	Briun Armstrung BRIUN	$0.0005526 ₿0.00000016	-1.82	$424.85K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.84K ₿12.5	$424.85K ₿170.95	$424.85K ₿0
4491	Flourishing AI AI	$0.01788 ₿0.00000047	14.20	$423.95K ₿11.28	$0.0179 ₿0.00000051	$0.01561 ₿0.00000044	$532.51 ₿0.32	$983.84K ₿26.17	$423.95K ₿11.28
4495	Deri Protocol DERI	$0.003219 ₿0.00000026	-5.94	$422.27K ₿34.52	$0.003506 ₿0.00000027	$0.003169 ₿0.00000025	$94.87K ₿0.37	$1.57M ₿127.37	$422.27K ₿34.52
4501	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09517 ₿0.00000099	$0.0774 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4502	Materium MTRM	$0.02238 ₿0.0000019	-0.22	$421.36K ₿37.9	$0.02243 ₿0.0000027	$0.02212 ₿0.0000015	$22.38 ₿1.15	$421.36K ₿37.9	$421.36K ₿37.9
4503	E4C E4C	$0.004185	0.78	$420.01K	$0.004243	$0.003931	$43.76K	$4.19M	$420.01K
4505	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4507	RecTime RTIME	$0.00000001032 ₿0.00000000000057	1.96	$418.72K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.26K ₿1.22	$418.72K ₿28.96	$418.72K ₿0
4508	Believe In Something BIS	$0.0003984	3.53	$397.69K	$0.0004056	$0.0003809	$2.61K	$397.69K	$397.69K
4509	iiii lovvvv youuuu ILY	$0.0004333	35.21	$418.41K	$0.0005326	$0.0003199	$60.91K	$418.41K	$418.41K
4513	Plena PLENA	$0.001805	2.89	$418.47K	$0.00182 ₿0.	$0.001703 ₿0.	$85.14K ₿0	$2.71M	$418.47K
4514	FATGF FATGF	$0.0004265	-0.83	$417.89K	$0.00043	$0.0003958	$14.9K	$417.89K	$417.89K
4515	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4517	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05257 ₿0.00000055	$0.05078 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4519	INFERNO INF	$0.0000001376	1.48	$417.32K	$0.000003909	$0.0000001331	$512.12	$417.32K	$417.32K
4523	Pisces PISCES	$0.0004157	1.18	$415.73K	$0.0004139	$0.0003945	$600.2	$415.73K	$415.73K
4526	深洋葱 ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1075 ₿0.0000011	$0.1075 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4531	Woonkly Power WOOP	$0.0004132 ₿0.000000072	-7.94	$413.21K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.46K ₿4.86	$413.21K ₿29.67	$413.21K ₿16.75
4532	Mirrored Ether METH	$1.8 ₿0.000050	-0.21	$413.19K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$40.63K ₿8.29	$413.19K ₿11.59	$413.19K ₿11.59
4534	BlackCardCoin BCCOIN	$0.04116	4.77	$411.63K	$0.04248	$0.03746	$124.43K	$2.88M	$411.63K
4538	dog with apple in mouth APPLE	$0.0004099	21.63	$409.89K	$0.000414	$0.0003313	$31.51K	$409.89K	$409.89K
4540	Virgo VIRGO	$0.0004092	-0.36	$409.21K	$0.0004183	$0.0003902	$618.8	$409.21K	$409.21K
4543	BKOKFi BKOK	$0.05287	-0.65	$408.8K	$0.0539	$0.05251	$3.01K	$408.8K	$408.8K
4544	VEIL VEIL	$0.002801 ₿0.000000098	5.38	$408.59K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$617.85 ₿0.03	$474.17K ₿15.71	$408.59K ₿13.61
4546	FlowerAI FLOWER	$0.0004081	3.61	$408.15K	$0.0004082	$0.0003859	$948.23	$408.15K	$408.15K
4547	Sakai Vault SAKAI	$0.1255 ₿0.000046	-0.36	$408.1K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.61K ₿24.46	$1M ₿374.6	$408.1K ₿213.75
4548	Capricorn CAPRICORN	$0.0004073	2.07	$407.4K	$0.0004077	$0.0003896	$177.34	$407.4K	$407.4K
4549	LilAI LILAI	$0.0005689 ₿0.00000011	4.11	$391.7K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$137.98K ₿0.17	$547.23K ₿115.34	$391.7K ₿80.98
4550	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4552	BnkToTheFuture BFT	$0.001232 ₿0.000000034	-0.88	$406.69K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.01K ₿0.16	$1.23M ₿34.37	$406.69K ₿11.34
4554	ZAP ZAP	$0.003776	-1.93	$405.95K	$0.003854	$0.003736	$9.82K	$1.32M	$405.95K
4555	Chuck CHUCK	$0.0004462	-1.00	$405.72K	$0.0004557	$0.0004419	$135.64K	$439.24K	$405.72K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03274 ₿0.00000034	$0.0291 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	VEMP Horizon VEMP	$0.0008099 ₿0.00000011	-0.69	$405.11K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$175.84K ₿3.37	$405.11K ₿92.16	$405.11K ₿31.51
4557	Rowan Coin RWN	$0.002076 ₿0.0000031	3.41	$404.95K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.09K ₿13.61	$1.13M ₿1.74K	$404.95K ₿621.37
4558	Aries ARIES	$0.0004046	1.46	$404.56K	$0.0004085	$0.0003903	$417.7	$404.56K	$404.56K
4559	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.35	$404.49K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.66K ₿0.02	$404.49K	$404.49K ₿0
4562	Kryptonite SEILOR	$0.0011 ₿0.00000066	1.68	$403.98K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$105.93K ₿2.14	$1.1M ₿660.86	$403.98K ₿223.37
4563	Degen Zoo DZOO	$0.0009601 ₿0.00000017	0.75	$403.77K ₿68.41	$0.0009635 ₿0.00000022	$0.0009497 ₿0.00000017	$145.5 ₿13.05	$513.68K ₿92.32	$403.77K ₿68.41
4565	first reply SIRIUS	$0.0004177	10.06	$403.39K	$0.0004178	$0.0003754	$2.73K	$403.39K	$403.39K
4566	catownkimono COK	$0.0000004046	0.58	$403.05K	$0.0000004146	$0.0000004018	$135.02K	$403.05K	$403.05K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}