33结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5144	OG Peanut PEANUT	$0.0003161	-2.76	$318.06K	$0.000334	$0.0003111	$161.55K	$318.06K	$318.06K
5145	Lumos LUMOS	$0.000000272	2.16	$317.88K	$0.0000002837	$0.000000266	$513.34	$379.45K	$317.88K
5148	LUBE LUBE	$0.000004609 ₿0.0000000035	3.49	$317.54K ₿244.84	$0.00000466 ₿0.0000000039	$0.000004439 ₿0.0000000031	$763.67 ₿2.16	$317.54K ₿244.84	$317.54K ₿244.84
5152	MAXX AI MXM	$0.0009656 ₿0.00000085	2.18	$317.11K ₿113.66	$0.001002 ₿0.00000087	$0.0009449 ₿0.00000083	$10.73K ₿2.41	$955.35K ₿839.96	$317.11K ₿113.66
5154	Standard Protocol STND	$0.003485 ₿0.00000058	1.86	$316.96K ₿53.43	$0.00359 ₿0.00000059	$0.003325 ₿0.00000055	$346.99K ₿5.93	$348.41K ₿58.73	$316.96K ₿53.43
5156	Ton Cat TCAT	$0.0004977	-2.68	$316.73K	$0.0005155	$0.0004913	$234.9	$316.73K	$316.73K
5157	Fortune Token FRTN	$0.001238 ₿0.00000049	-1.61	$316.31K ₿21.22	$0.001266 ₿0.00000050	$0.001221 ₿0.00000047	$1.26K ₿0.35	$1.23M ₿488.94	$316.31K ₿21.22
5159	Weird Medieval Memes WMM	$0.0003162	-5.72	$315.44K	$0.00035	$0.0003094	$9.9K	$315.44K	$315.44K
5160	VEMP Horizon VEMP	$0.0006299 ₿0.00000011	-9.21	$315.15K ₿31.51	$0.000758 ₿0.00000011	$0.0006294 ₿0.00000011	$165.24K ₿3.37	$315.15K ₿92.16	$315.15K ₿31.51
5161	ROCK ROCK	$0.01667	-1.63	$315.11K	$0.01702	$0.01656	$1.53	$349.82K	$315.11K
5164	Monavale MONA	$30.06 ₿0.0024	2.18	$314.09K ₿25.04	$30.12 ₿0.0025	$29.26 ₿0.0023	$903.74 ₿0.11	$339.44K ₿27.13	$314.09K ₿25.04
5167	Look bro LOOK	$0.0003143	-18.71	$314.3K	$0.0004044	$0.0003011	$28.03K	$314.3K	$314.3K
5170	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002737 ₿0.00000000000025	$0.00000002635 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5174	Chad Coin CHAD	$0.00000132 ₿0.000000000086	14.77	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000115 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5183	Just a chill guy (ETH) CHILLGUY	$0.0003073	-0.97	$307.44K	$0.000322	$0.0003041	$1.64K	$307.44K	$307.44K
5184	Polychain Monsters PMON	$0.05249 ₿0.0000088	-0.13	$307.27K ₿47.73	$0.05275 ₿0.0000090	$0.05204 ₿0.0000086	$3.81 ₿2.08	$455.85K ₿76.58	$307.27K ₿47.73
5187	Prisma mkUSD MKUSD	$1 ₿0.000014	0.33	$306.76K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.39K ₿20.71	$306.76K ₿274.54	$306.76K ₿274.54
5189	Dogefather DOGEFATHER	$0.0003069	-0.51	$306.01K	$0.0003314	$0.000276	$15.28K	$306.01K	$306.01K
5190	MOE MOE	$0.0003234	-1.84	$306K	$0.000334	$0.0003161	$333.91	$306K	$306K
5192	BlackPool Token BPT	$0.01631 ₿0.0000017	1.23	$305.67K ₿23.71	$0.01631 ₿0.0000017	$0.01612 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5194	Plena PLENA	$0.001003	-0.42	$305.35K	$0.001026 ₿0.	$0.0009835 ₿0.	$134.53K ₿0	$1.51M	$305.35K
5195	UpBots MBXN	$0.0006105 ₿0.000000028	0.01*	$305.27K ₿12.19	$0.0006147 ₿0.000000064	$0.0006087 ₿0.000000027	$9.8 ₿0	$305.27K ₿14.08	$305.27K ₿12.19
5201	B-cube.ai BCUBE	$0.01507 ₿0.0000035	-5.56	$304.29K ₿72.04	$0.01613 ₿0.0000035	$0.01487 ₿0.0000034	$2.08K ₿0.06	$748.22K ₿177.17	$304.29K ₿72.04
5206	Beny Bad Boy BBB	$0.0001272	-4.16	$303.4K	$0.0001327	$0.0001272	$170.69	$303.4K	$303.4K
5209	AI PIN AI	$0.003954 ₿0.0000015	-2.22	$303.36K ₿36.68	$0.004057 ₿0.0000017	$0.003896 ₿0.0000015	$10.7 ₿1.08	$395.05K ₿158.76	$303.36K ₿36.68
5210	Fuku FUKU	$0.0003036	-1.93	$302.87K	$0.0003139	$0.0003	$235.39	$302.87K	$302.87K
5216	NumberGoUpTech TECH	$0.000004619 ₿0.0000000041	-15.64	$301.62K ₿270.77	$0.000005509 ₿0.0000000054	$0.00000457 ₿0.0000000040	$4.65K ₿6.14	$301.62K ₿270.77	$301.62K ₿270.77
5220	Black Agnus FTW	$0.000000005011	19.26	$300.71K	$0.000000005024	$0.000000004083	$420.2	$300.71K	$300.71K
5221	FOAM FOAM	$0.0008456 ₿0.00000061	31.63	$300.08K ₿219.53	$0.0008444 ₿0.00000063	$0.0006386 ₿0.00000061	$176.37 ₿0.01	$844.43K ₿617.77	$300.08K ₿219.53
5223	2DAI.io 2DAI	$0.0002997 ₿0.000000043	-10.62	$299.9K ₿43.62	$0.0003389 ₿0.000000047	$0.0002946 ₿0.000000042	$4.07K ₿0.22	$299.9K ₿43.62	$299.9K ₿43.62
5225	Badmad Robots METAL	$0.0003835 ₿0.00000073	11.18	$299.39K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$124.73K ₿7.24	$1.05M ₿2.02K	$299.39K ₿529.52
5229	Interport Token ITP	$0.008538 ₿0.0000084	-0.92	$298.23K ₿66.32	$0.008699 ₿0.0000087	$0.008425 ₿0.0000081	$4.93 ₿0.46	$1.28M ₿1.27K	$298.23K ₿66.32
5231	Aiwithdaddyissues SHEGEN	$0.0002985	-0.49	$297.82K	$0.0003121	$0.0002922	$236.83K	$297.82K	$297.82K
5237	Ethane C2H6	$0.2963 ₿0.000014	-3.13	$296.27K ₿0	$0.3095 ₿0.000015	$0.2921 ₿0.000014	$560.65 ₿0.08	$296.27K ₿14.5	$296.27K ₿0
5239	PolyPad POLYPAD	$0.0002687 ₿0.000000027	-0.13	$295.66K ₿31.19	$0.0002747 ₿0.000000028	$0.0002609 ₿0.000000026	$104.37K ₿0.22	$537.5K ₿56.7	$295.66K ₿31.19
5241	VetMe VETME	$0.000302 ₿0.000000051	-0.85	$295.17K ₿47.78	$0.0003046 ₿0.000000055	$0.0003004 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5243	Goat Protocol GOA	$0.677 ₿0.000020	-1.50	$294.52K ₿0	$0.6942 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5244	ORGANIC•BITCORN (Runes) CORN	$0.00001401	-0.85	$294.37K	$0.00001429	$0.000014	$10.33	$294.37K	$294.37K
5251	Landwolf WOLF	$0.000000000698 ₿0.00000000000012	-4.52	$293.8K ₿0	$0.000000000739 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$651.54 ₿13.78	$293.8K	$293.8K ₿0
5257	Marvin Inu MARVIN	$0.0000006944	-0.43	$291.74K	$0.0000007051	$0.000000679	$188.54	$291.74K	$291.74K
5260	Rawr XD	$0.0002995	-13.28	$293.9K	$0.0003583	$0.0002791	$40.99K	$293.9K	$293.9K
5261	Solaris AI SOLARIS	$0.0002908	-0.13	$290.83K	$0.0002957	$0.0002864	$130.95K	$290.83K	$290.83K
5266	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	0	$289.34K	$0.0000921	$0.0000921	$29.1	$289.34K	$289.34K
5267	Garlicoin GRLC	$0.004211 ₿0.00000016	-6.40	$289.23K ₿10.96	$0.008374 ₿0.00000017	$0.004206 ₿0.00000015	$94.87 ₿0	$290.24K ₿11.05	$289.23K ₿10.96
5269	Nothing NOT	$0.000000005403	12.90	$288.93K	$0.000000005416	$0.000000004785	$579.5	$480.79K	$288.93K
5270	Matt Furie MATT	$0.0000006896	-2.95	$290.12K	$0.0000008074	$0.0000006792	$42.93K	$290.12K	$290.12K
5274	Sharbi $SHARBI	$0.000003839 ₿0.0000000000092	-0.66	$288.05K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$1.39K ₿0.12	$288.05K ₿9.28	$288.05K ₿9.28
5275	BitCone CONE	$0.0000004894 ₿0.000000000077	3.44	$287.15K ₿45.96	$0.0000004983 ₿0.000000000082	$0.0000004716 ₿0.000000000077	$1.3K ₿0.15	$297.23K ₿47.18	$287.15K ₿45.96
5277	Groyper GROYPER	$0.003082	1.47	$286.31K	$0.003213	$0.003033	$3.38K	$286.31K	$286.31K
5290	real fast SPEED	$0.0003918	-20.46	$288.35K	$0.0005351	$0.0003857	$49.42K	$288.35K	$288.35K
5297	Hot Cross HOTCROSS	$0.002546 ₿0.00000015	-32.26	$283.92K ₿17.28	$0.003924 ₿0.00000015	$0.002533 ₿0.00000014	$140.88K ₿3.28	$1.27M ₿77.48	$283.92K ₿17.28
5298	Taki Games TAKI	$0.0002419 ₿0.00000037	4.54	$283.28K ₿440.15	$0.0002443 ₿0.00000041	$0.0002121 ₿0.00000037	$23.18K ₿3.16	$725.81K ₿1.13K	$283.28K ₿440.15
5300	Alaska Gold Rush CARAT	$0.0008779 ₿0.00000014	-6.53	$282.97K ₿39.77	$0.0009392 ₿0.00000015	$0.0008734 ₿0.00000013	$112.96K ₿0.86	$821.95K ₿131.44	$282.97K ₿39.77
5301	Thorstarter XRUNE	$0.002476 ₿0.00000032	0.71	$282.65K ₿36.45	$0.002488 ₿0.00000033	$0.002421 ₿0.00000031	$146.37 ₿0.32	$1.33M ₿170.93	$282.65K ₿36.45
5306	0chain ZCN	$0.005812 ₿0.0000023	-0.16	$281.17K ₿112.72	$0.005834 ₿0.0000023	$0.005717 ₿0.0000021	$375.14 ₿0.05	$2.32M ₿931.55	$281.17K ₿112.72
5308	Reddex LQDX	$0.002319 ₿0.0000014	6.61	$280.59K ₿117.13	$0.002341 ₿0.0000014	$0.001552 ₿0.0000013	$3.51K ₿5.85	$927.63K ₿568.33	$280.59K ₿117.13
5309	VersaGames VERSA	$0.002415 ₿0.00000022	-0.49	$280.55K ₿23.52	$0.002453 ₿0.00000036	$0.002387 ₿0.00000021	$5.82 ₿0	$773.07K ₿70.95	$280.55K ₿23.52
5315	RMRK RMRK	$0.03088 ₿0.000029	-65.15	$279.13K ₿280.63	$0.108 ₿0.000032	$0.02872 ₿0.000029	$588.17 ₿4.72	$308.88K ₿295.4	$279.13K ₿280.63
5317	chaos and disorder CHAOS	$0.0002798	16.51	$279.84K	$0.0002822	$0.0002222	$23.11K	$279.84K	$279.84K
5320	Bankless DAO BANK	$0.0003379 ₿0.000000029	-3.50	$278.89K ₿24.17	$0.0003502 ₿0.000000029	$0.0003343 ₿0.000000028	$188.55 ₿0.01	$337.96K ₿29.29	$278.89K ₿24.17
5322	SAFE DEAL SFD	$0.007264 ₿0.0000052	-2.16	$278.61K ₿180.01	$0.009602 ₿0.0000053	$0.005115 ₿0.0000052	$4.87 ₿0.38	$278.79K ₿180.14	$278.61K ₿180.01
5325	Moxie MOXIE	$0.00004984	-5.09	$277.78K	$0.00005251	$0.00004936	$72.54K	$491.82K	$277.78K
5329	IguVerse IGU IGU	$0.0009519 ₿0.00000043	0.02	$277.45K ₿106.68	$0.001016 ₿0.00000047	$0.0009334 ₿0.00000043	$241.04K ₿18.05	$380.69K ₿175.69	$277.45K ₿106.68
5331	Shroom.Finance SHROOM	$0.005404 ₿0.00000086	-1.42	$277.7K ₿44.33	$0.006216 ₿0.00000087	$0.005328 ₿0.00000075	$27.1K ₿0.68	$354.29K ₿56.55	$277.7K ₿44.33
5333	ZAPO AI ZAPO	$0.000277	-0.81	$277.07K	$0.0002793	$0.0002763	$101.11	$277.07K	$277.07K
5338	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5340	Graviton GRAV	$0.0002492 ₿0.000000034	0.23	$275.55K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$129.38 ₿0.08	$680.4K ₿90.67	$275.55K ₿30.68
5344	Cheese CHEESE	$0.0002833	7.82	$283.3K	$0.0002769	$0.0002496	$4.92K	$283.3K	$283.3K
5346	无限币 IFC	$0.0000023 ₿0.00000000012	14.42	$274.84K ₿11.46	$0.0000025 ₿0.00000000013	$0.000002009 ₿0.00000000012	$229.2 ₿0	$274.84K ₿11.43	$274.84K ₿11.46
5347	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-1.72	$274.63K ₿94.67	$0.0002821 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5348	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1527 ₿0.0000014	$0.1348 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5349	Nodle Network NODL	$0.0002922 ₿0.00000012	-0.47	$273.76K ₿460.54	$0.0002954 ₿0.00000013	$0.0002899 ₿0.00000012	$104.06K ₿2.13	$611.86K ₿1.11K	$273.76K ₿460.54
5352	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002708 ₿0.00000000025	$0.00000663 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5361	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.16 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5362	Stooges STOG	$0.00009058	-1.68	$271.78K	$0.00009335	$0.00008915	$35.9	$271.78K	$271.78K
5370	aiRight AIRI	$0.0002235 ₿0.000000087	-4.37	$268.85K ₿99	$0.0002487 ₿0.000000088	$0.0002226 ₿0.000000085	$5.59 ₿3.17	$415.71K ₿163.83	$268.85K ₿99
5375	ADA ADASOL	$0.0002681 ₿0.000000044	-1.19	$268.06K ₿0	$0.0002766 ₿0.000000045	$0.0002637 ₿0.000000036	$8.17K ₿2.94	$268.06K ₿45.07	$268.06K ₿0
5378	AI Market Compass AIM	$0.00677	-0.85	$267.73K	$0.006828	$0.00673	$1.28K	$437K	$267.73K
5379	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3266 ₿0.0000030	$0.316 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5381	Pochita POCHITA	$0.0002677	-3.96	$267.48K	$0.0002905	$0.0002654	$373.43K	$267.48K	$267.48K
5384	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01527 ₿0.00000014	$0.01045 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5388	Zipmex Token ZMT	$0.002981 ₿0.00000012	-0.01*	$264.04K ₿11.44	$0.002981 ₿0.00000022	$0.00298 ₿0.00000012	$9 ₿0.02	$594.79K ₿25.78	$264.04K ₿11.44
5391	Vaultka VKA	$0.006475 ₿0.0000019	-1.51	$263.9K ₿40.06	$0.006641 ₿0.0000020	$0.006379 ₿0.0000018	$178.98 ₿1.77	$647.58K ₿194.02	$263.9K ₿40.06
5397	XP Network XPNET	$0.0003672 ₿0.000000044	0.34	$261.82K ₿25.6	$0.0003767 ₿0.000000046	$0.000364 ₿0.000000043	$105.58K ₿3.02	$367.22K ₿44.57	$261.82K ₿25.6
5400	GroveCoin GRV	$0.00351 ₿0.00000094	-0.93	$261.39K ₿70.32	$0.003578 ₿0.00000097	$0.00351 ₿0.00000092	$66.68K ₿24.08	$278.06K ₿74.8	$261.39K ₿70.32
5401	FreeRossDAO FREE	$0.00003361 ₿0.0000000015	-5.44	$261.37K ₿11.8	$0.00003555 ₿0.0000000015	$0.00003322 ₿0.0000000014	$129.31 ₿0.4	$314.56K ₿14.2	$261.37K ₿11.8
5403	Urus Token URUS	$0.5389 ₿0.000078	3.05	$261.19K ₿37.19	$0.5389 ₿0.000079	$0.506 ₿0.000077	$536.68 ₿0.25	$538.91K ₿78.41	$261.19K ₿37.19
5406	Gifto GFT	$0.0001162 ₿0.00000037	-22.61	$260.32K ₿377.88	$0.0002396 ₿0.00000039	$0.0001104 ₿0.00000037	$1.56K ₿75.34	$260.32K ₿377.88	$260.32K ₿377.88
5410	Spectre SPR	$0.0007003	2.04	$259.5K	$0.0007177	$0.0006844	$2.76K	$263.39K	$259.5K
5413	iCommunity ICOM	$0.004291 ₿0.00000017	3.36	$258.76K ₿0	$0.004291 ₿0.00000018	$0.00253 ₿0.00000017	$552.9 ₿0	$419.68K ₿17.75	$258.76K ₿0
5420	SnailBrook SNAIL	$0.00000312 ₿0.0000000029	-0.93	$257.11K ₿234.42	$0.00000317 ₿0.0000000029	$0.00000309 ₿0.0000000028	$270.82 ₿0.6	$257.11K ₿291.66	$257.11K ₿234.42
5422	McLaren F1 Fan Token MCL	$0.006637 ₿0.00000034	-3.48	$256.82K ₿13.19	$0.006885 ₿0.00000034	$0.006495 ₿0.00000029	$5.18K ₿0.25	$256.82K ₿13.19	$256.82K ₿13.19
5425	iETH v1 IETH	$2,967.01 ₿0.057	-1.48	$256.75K ₿16.45	$3,027.52 ₿0.058	$2,928.78 ₿0.057	$0 ₿0	$256.75K ₿16.45	$256.75K ₿16.45
5427	Obi PNut Kenobi OPK	$0.0002569	9.42	$256.74K	$0.0003142	$0.0002332	$73.19K	$256.74K	$256.74K
5428	MetaVPad METAV	$0.001164 ₿0.000000087	-1.78	$256.15K ₿19.23	$0.001186 ₿0.000000098	$0.001147 ₿0.000000085	$59.35 ₿0.16	$2.27M ₿166.57	$256.15K ₿19.23
5437	Subsocial SUB	$0.0003015 ₿0.000000074	-0.40	$254.98K ₿62.68	$0.000305 ₿0.000000080	$0.0003003 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5454	Sphere Finance SPHERE	$0.00003279 ₿0.0000000077	2.98	$251.46K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003159 ₿0.0000000077	$179.77 ₿0.01	$293.82K ₿69.79	$251.46K ₿59.73
5457	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5464	RepubliK RPK	$0.001247 ₿0.00000040	0.42	$249.58K ₿80.53	$0.001267 ₿0.00000040	$0.001242 ₿0.00000038	$200.79K ₿32.09	$3.74M ₿1.21K	$249.58K ₿80.53
5467	Defender Bot DFNDR	$0.003003 ₿0.0000029	-3.90	$248.93K ₿0	$0.003155 ₿0.0000031	$0.002992 ₿0.0000022	$338.84 ₿5.34	$248.93K ₿294.93	$248.93K ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}