33结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5322	Virtu by Virtuals VIRTU	$0.0002724	-2.22	$272.05K	$0.0002849	$0.0002679	$355.16	$272.05K	$272.05K
5324	Fortune Token FRTN	$0.00106 ₿0.00000049	-0.28	$271.02K ₿21.22	$0.001068 ₿0.00000050	$0.00105 ₿0.00000047	$1.37K ₿0.35	$1.06M ₿488.94	$271.02K ₿21.22
5325	Marvin Inu MARVIN	$0.000000641	-7.17	$269.69K	$0.0000006911	$0.0000006393	$2.27K	$269.69K	$269.69K
5330	Wrapped eHMND (eHMND) WEHMND	$0.02201 ₿0.0000038	-3.80	$268.72K ₿0	$0.02288 ₿0.0000039	$0.02201 ₿0.0000038	$5.38K ₿0.24	$8.82M	$268.72K ₿0
5332	Cairo Bank CBANK	$0.08315 ₿0.000020	0.17	$268.24K ₿0	$0.08325 ₿0.000020	$0.08274 ₿0.000020	$11.12 ₿0.12	$299.35K ₿73.13	$268.24K ₿0
5335	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9802 ₿0.0000090	$0.9337 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5338	BUU BUU	$0.0002673	2.59	$266.88K	$0.0002675	$0.0002478	$1.96K	$266.88K	$266.88K
5339	Crodie CRODIE	$0.0002744 ₿0.0000000026	-0.12	$274.28K ₿0	$0.0002763 ₿0.0000000027	$0.0002658 ₿0.0000000024	$708.01 ₿0.05	$274.28K ₿2.68	$274.28K ₿0
5340	Cat-Dog CATDOG	$0.000003059	-1.43	$265.58K	$0.000003099	$0.000003	$244.73K	$265.58K	$265.58K
5341	Pochita POCHITA	$0.0002654	-5.75	$265.44K	$0.0002829	$0.0002631	$462.74K	$265.44K	$265.44K
5343	KEK KEKE	$0.000000003476 ₿0.00000000000040	-6.79	$265.68K ₿30.28	$0.000000003819 ₿0.00000000000042	$0.000000003471 ₿0.00000000000038	$2.06K ₿2.43	$270.34K ₿30.82	$265.68K ₿30.28
5344	Bankless DAO BANK	$0.0003207 ₿0.000000029	-2.25	$264.66K ₿24.17	$0.0003281 ₿0.000000029	$0.0003161 ₿0.000000028	$11.2 ₿0.01	$320.73K ₿29.29	$264.66K ₿24.17
5345	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01566 ₿0.00000014	$0.01072 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5347	KI XKI	$0.0004336 ₿0.00000013	-1.50	$263.41K ₿70.95	$0.0004402 ₿0.00000013	$0.0004294 ₿0.00000012	$3.42 ₿0.02	$410.31K ₿123.94	$263.41K ₿70.95
5351	coby COBY	$0.0002617	-10.37	$261.64K	$0.0003299	$0.0002543	$24.98K	$261.64K	$261.64K
5354	Civilization CIV	$0.0009 ₿0.00000014	-0.02	$262.52K ₿41.94	$0.0009003 ₿0.00000014	$0.0009 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5361	Rentible RNB	$0.0261 ₿0.0000011	-2.19	$261.03K ₿12.04	$0.02668 ₿0.0000012	$0.02569 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5368	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5369	Linear LINA	$0.00002572 ₿0.00000018	-13.72	$257.17K ₿1.15K	$0.0000338 ₿0.00000019	$0.00002271 ₿0.00000018	$4.87K ₿133.06	$257.26K ₿1.89K	$257.17K ₿1.15K
5375	Hedgy the hedgehog HEDGY	$0.00372	14.11	$261.84K	$0.003781	$0.003018	$9.26K	$366.48K	$261.84K
5376	Star STAR	$0.9969 ₿0.000014	-0.60	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5377	Hourglass WAIT	$0.002665 ₿0.0000013	-0.91	$260.54K ₿133.73	$0.002708 ₿0.0000014	$0.002617 ₿0.0000012	$53.85 ₿3.12	$260.54K ₿133.73	$260.54K ₿133.73
5385	Super Useless Token SUT	$0.007534	-3.29	$257.1K	$0.007936	$0.007379	$277.39	$497.31K	$257.1K
5386	Zipmex Token ZMT	$0.00289 ₿0.00000012	-0.01	$256.02K ₿11.44	$0.00289 ₿0.00000022	$0.00289 ₿0.00000012	$16.31 ₿0.02	$576.73K ₿25.78	$256.02K ₿11.44
5387	iETH v1 IETH	$2,958.61 ₿0.057	-1.47	$255.97K ₿16.45	$3,000.16 ₿0.058	$2,913.83 ₿0.057	$0 ₿0	$255.97K ₿16.45	$255.97K ₿16.45
5391	Black Agnus FTW	$0.000000004315	6.95	$258.89K	$0.000000004416	$0.000000003705	$474.76	$258.89K	$258.89K
5392	Thorstarter XRUNE	$0.002235 ₿0.00000032	0.40	$255.04K ₿36.45	$0.002265 ₿0.00000033	$0.002166 ₿0.00000031	$320.68 ₿0.32	$1.2M ₿170.93	$255.04K ₿36.45
5402	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01659 ₿0.00000015	$0.01546 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5404	sci-hub SCIHUB	$0.0002563	8.69	$259.62K	$0.0002666	$0.0002258	$101.67K	$259.62K	$259.62K
5411	Vaultka VKA	$0.006085 ₿0.0000019	-1.82	$249.13K ₿40.06	$0.006206 ₿0.0000020	$0.006021 ₿0.0000018	$46.65 ₿1.77	$608.45K ₿194.02	$249.13K ₿40.06
5412	Ton Cat TCAT	$0.0003929	-5.22	$250.43K	$0.0004153	$0.0003917	$386.64	$250.43K	$250.43K
5413	Centience CENTS	$0.0002504	-2.77	$250.36K	$0.0002578	$0.0002445	$238.4K	$250.36K	$250.36K
5414	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.60	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5419	Octus Bridge BRIDGE	$0.0392 ₿0.000019	0.19	$248.89K ₿123.61	$0.03931 ₿0.000020	$0.03907 ₿0.0000026	$12.67 ₿0.05	$540.4K ₿268.4	$248.89K ₿123.61
5420	Ribbit Meme RIBBIT	$0.000000000587 ₿0.000000000000035	-1.39	$246.66K ₿14.78	$0.000000000596 ₿0.000000000000039	$0.000000000543 ₿0.000000000000034	$3.93K ₿0.33	$246.66K ₿14.78	$246.66K ₿14.78
5423	McLaren F1 Fan Token MCL	$0.006531 ₿0.00000034	0.01*	$252.7K ₿13.19	$0.006541 ₿0.00000034	$0.006471 ₿0.00000029	$5.04K ₿0.25	$252.7K ₿13.19	$252.7K ₿13.19
5425	VetMe VETME	$0.0002534 ₿0.000000051	1.05	$247.74K ₿47.78	$0.0002538 ₿0.000000055	$0.0002472 ₿0.000000051	$299.26 ₿0.16	$253.49K ₿51.52	$247.74K ₿47.78
5426	CropBytes CBX	$0.00077 ₿0.00000026	2.65	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$24.23 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5434	Bitcicoin BITCI	$0.0000296 ₿0.000000021	-2.77	$250.22K ₿180.13	$0.00003114 ₿0.000000021	$0.00002784 ₿0.000000020	$15.43K ₿10.14	$616.12K ₿443.55	$250.22K ₿180.13
5435	AvaCoach AVAC	$0.0003247	-0.18	$245.59K	$0.0003255	$0.0003202	$3.04K	$324.73K	$245.59K
5437	Briun Armstrung BRIUN	$0.0003178 ₿0.00000016	1.05	$244.54K ₿0	$0.0003187 ₿0.00000023	$0.0003051 ₿0.00000015	$101.94 ₿12.5	$244.54K ₿170.95	$244.54K ₿0
5438	Tidal Finance TIDAL	$0.00002907 ₿0.0000000043	-10.08	$229.47K ₿26.31	$0.00003233 ₿0.0000000043	$0.00002867 ₿0.0000000041	$78.27K ₿1.72	$576.85K ₿84.89	$229.47K ₿26.31
5443	Andy on SOL ANDY	$0.000254 ₿0.000000093	-8.22	$240.25K ₿0	$0.0002786 ₿0.00000010	$0.0002523 ₿0.000000076	$252.56K ₿15.29	$240.25K ₿94.06	$240.25K ₿0
5447	Zulu Network ZULU	$0.00167	6.49	$241.64K	$0.001684	$0.001568	$77.95K	$1.67M	$241.64K
5449	IguVerse IGU IGU	$0.0008247 ₿0.00000043	-3.32	$240.33K ₿106.68	$0.0008561 ₿0.00000047	$0.0007933 ₿0.00000043	$71.24K ₿18.05	$329.76K ₿175.69	$240.33K ₿106.68
5453	FreeRossDAO FREE	$0.00003109 ₿0.0000000015	-0.02	$239.95K ₿11.8	$0.00003136 ₿0.0000000015	$0.00003101 ₿0.0000000014	$86.58 ₿0.4	$288.78K ₿14.2	$239.95K ₿11.8
5458	KAGE NETWORK KAGE	$0.002397	-11.31	$239.75K	$0.002703	$0.002393	$2.49K	$239.75K	$239.75K
5460	Xfinite Entertainment Token XET	$0.0001017 ₿0.0000000080	-0.80	$237.12K ₿18.74	$0.0001038 ₿0.0000000082	$0.0001008 ₿0.0000000078	$4.13 ₿0.04	$407.07K ₿32.17	$237.12K ₿18.74
5461	Cryowar CWAR	$0.0007889 ₿0.00000039	2.17	$237.77K ₿104.72	$0.0007893 ₿0.00000041	$0.000772 ₿0.00000038	$74.06K ₿0.9	$789.01K ₿392.34	$237.77K ₿104.72
5463	Level LVL	$0.01369 ₿0.0000047	-0.79	$238.46K ₿67.35	$0.0138 ₿0.0000048	$0.01361 ₿0.0000040	$29 ₿3.04	$367.46K ₿220.69	$238.46K ₿67.35
5465	Cheese CHEESE	$0.0002396	-2.30	$239.57K	$0.000247	$0.0002347	$556	$239.57K	$239.57K
5466	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5468	Vestate VES	$0.001654 ₿0.00000038	1.45	$237.72K ₿0	$0.001667 ₿0.00000042	$0.001617 ₿0.00000034	$6.55K ₿4.74	$827.14K ₿192.92	$237.72K ₿0
5469	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.02	$237.59K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$451.13 ₿0.85	$237.59K ₿30.01	$237.59K ₿30.01
5472	TokenSight TKST	$0.004855 ₿0.0000030	-1.23	$236.58K ₿87.33	$0.004919 ₿0.0000030	$0.004776 ₿0.0000030	$10.79 ₿0.8	$485.57K ₿310.17	$236.58K ₿87.33
5473	Dogefather DOGEFATHER	$0.0002398	4.26	$239.58K	$0.000256	$0.000229	$7.16K	$239.58K	$239.58K
5474	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5477	Para PARA	$0.00000651 ₿0.00000000091	-2.46	$235.56K ₿30.67	$0.000006669 ₿0.00000000092	$0.000006479 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5478	Sharbi $SHARBI	$0.000003239 ₿0.0000000000092	-1.17	$242.55K ₿9.28	$0.0000033 ₿0.000000000010	$0.00000313 ₿0.0000000000089	$302.19 ₿0.12	$242.55K ₿9.28	$242.55K ₿9.28
5479	Biaoqing BIAO	$0.0002062	-13.74	$206.39K	$0.0002391	$0.0002034	$43.42K	$206.39K	$206.39K
5484	Standard Protocol STND	$0.002591 ₿0.00000058	1.31	$235.77K ₿53.43	$0.002846 ₿0.00000059	$0.002531 ₿0.00000055	$167.97K ₿5.93	$259.16K ₿58.73	$235.77K ₿53.43
5489	aiRight AIRI	$0.000184 ₿0.000000087	-3.17	$233.33K ₿99	$0.000191 ₿0.000000088	$0.000182 ₿0.000000085	$91.62K ₿3.17	$342.28K ₿163.83	$233.33K ₿99
5492	GroveCoin GRV	$0.003129 ₿0.00000094	-0.99	$232.97K ₿70.32	$0.003161 ₿0.00000097	$0.003084 ₿0.00000092	$104.58K ₿24.08	$247.83K ₿74.8	$232.97K ₿70.32
5494	Silly Goose GOO	$0.0002316 ₿0.000000084	-5.12	$231.51K ₿83.78	$0.0002444 ₿0.00000010	$0.0002266 ₿0.000000080	$1.27K ₿1.75	$231.51K ₿83.78	$231.51K ₿83.78
5498	Juice Finance JUICE	$0.000328 ₿0.0000022	-2.48	$237.19K ₿0	$0.0003363 ₿0.0000025	$0.0003119 ₿0.0000022	$77.28K ₿25.86	$328.04K ₿2.39K	$237.19K ₿0
5501	Lithium Finance LITH	$0.00002707 ₿0.000000024	16.50	$245.81K ₿146.33	$0.00002708 ₿0.000000027	$0.00002231 ₿0.000000024	$5.88K ₿9.4	$270.8K ₿245.66	$245.81K ₿146.33
5504	Skillful AI SKAI	$0.002041	-6.42	$231.4K	$0.00223	$0.002021	$89.93K	$2.04M	$231.4K
5505	ChatGPT's Mascot CHATTY	$0.0002341	0.38	$233.77K	$0.0002356	$0.0002273	$1.12K	$233.77K	$233.77K
5510	Moxie MOXIE	$0.0000428	7.88	$238.58K	$0.00005183	$0.0000378	$4.89K	$422.41K	$238.58K
5512	Nothing VOID	$0.0002259	-1.92	$225.94K	$0.0002305	$0.0002237	$247.5K	$225.94K	$225.94K
5518	Govi GOVI	$0.01522 ₿0.0000039	-2.17	$235.14K ₿61.34	$0.01594 ₿0.0000041	$0.01501 ₿0.0000038	$74.82K ₿0.68	$487.34K ₿127.12	$235.14K ₿61.34
5523	Bork BORK	$0.00002269 ₿0.0000000059	-5.11	$226.76K ₿0	$0.00002406 ₿0.0000000063	$0.00002235 ₿0.0000000058	$1.35K ₿34.82	$226.76K ₿60.12	$226.76K ₿0
5527	FoFar FOFAR	$0.0002271	-0.49	$227.2K	$0.0002283	$0.0002247	$299.35	$227.2K	$227.2K
5528	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02962 ₿0.00000027	$0.02856 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5530	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5532	Lucky Dog LUCKY	$0.00002919	-0.47	$227.75K	$0.00002939	$0.0000283	$54.91	$227.75K	$227.75K
5540	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5543	Zynecoin ZYN	$0.006154 ₿0.0000046	-16.19	$216.25K ₿158.71	$0.007406 ₿0.0000049	$0.00612 ₿0.0000034	$110.84K ₿2.87	$608.75K ₿451.7	$216.25K ₿158.71
5544	Melon Dog MELON	$0.0005731 ₿0.00000017	-1.55	$233.56K ₿72.6	$0.0005827 ₿0.00000019	$0.0005625 ₿0.00000016	$228.67 ₿1.12	$233.56K ₿72.6	$233.56K ₿72.6
5548	Goat Protocol GOA	$0.519 ₿0.000020	-0.85	$225.78K ₿0	$0.5235 ₿0.000020	$0.5086 ₿0.000019	$3.31 ₿0	$519.04K ₿20.05	$225.78K ₿0
5549	Zeek Coin MEOW	$0.0000002792 ₿0.00000000027	-1.01	$224.96K ₿238.79	$0.0000002824 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$4.53 ₿1.55	$279.21K ₿275.73	$224.96K ₿238.79
5555	XP Network XPNET	$0.0003179 ₿0.000000044	-0.39	$226.76K ₿25.6	$0.0003191 ₿0.000000046	$0.0003123 ₿0.000000043	$34.02K ₿3.02	$318.04K ₿44.57	$226.76K ₿25.6
5557	Cirus CIRUS	$0.001063 ₿0.00000044	-0.56	$226.63K ₿45.44	$0.001125 ₿0.00000048	$0.001037 ₿0.00000043	$83.78K ₿8.31	$228.55K ₿94.63	$226.63K ₿45.44
5559	Ozone Metaverse $OZONE	$0.0002254 ₿0.00000012	-5.16	$223.28K ₿0	$0.0002493 ₿0.00000012	$0.0002254 ₿0.00000011	$1.04K ₿9.92	$223.28K ₿36.78	$223.28K ₿0
5564	BitCone CONE	$0.000000379 ₿0.000000000077	-2.31	$222.63K ₿45.96	$0.0000003892 ₿0.000000000082	$0.0000003729 ₿0.000000000077	$254.41 ₿0.15	$230.45K ₿47.18	$222.63K ₿45.96
5566	Rainbow Token RBW	$0.0008849 ₿0.00000073	-1.87	$222.04K ₿170.46	$0.0009018 ₿0.00000079	$0.0008772 ₿0.00000071	$0.92 ₿9.15	$885.07K ₿725.8	$222.04K ₿170.46
5570	MetaVPad METAV	$0.001002 ₿0.000000087	-7.59	$220.53K ₿19.23	$0.001084 ₿0.000000098	$0.001002 ₿0.000000085	$234.67 ₿0.16	$1.96M ₿166.57	$220.53K ₿19.23
5571	Nifty League NFTL	$0.0002207 ₿0.000000023	-5.54	$220.79K ₿16.13	$0.0002339 ₿0.000000024	$0.0002207 ₿0.000000023	$50.04 ₿0.02	$220.79K ₿19.26	$220.79K ₿16.13
5581	Legends of Elysium LOE	$0.002918 ₿0.0000012	-0.26	$219.23K ₿0	$0.002975 ₿0.0000013	$0.002918 ₿0.0000012	$95.28K ₿0.74	$580.75K	$219.23K ₿0
5594	YieldBricks YBR	$0.0008752	-14.79	$219.9K	$0.001051	$0.0008171	$18.8K	$685.3K	$219.9K
5596	Tomo Cat TOMO	$0.0002268	-2.67	$215.95K	$0.000233	$0.0002263	$12.48	$215.95K	$215.95K
5599	FALX FALX	$0.00002171	-2.01	$216.97K	$0.00002231	$0.00002129	$648.31	$216.97K	$216.97K
5602	Elonia Trump ELONIA	$0.00000318	-0.18	$216.97K	$0.000003199	$0.000003109	$41.12	$216.97K	$216.97K
5605	Spectre SPR	$0.0005538	-6.16	$216.36K	$0.0005953	$0.0004911	$3.4K	$218.18K	$216.36K
5609	MindCoin MIND	$0.00000286	-0.73	$215.04K	$0.0000029	$0.00000278	$25.87	$215.04K	$215.04K
5610	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5611	Graviton GRAV	$0.0001907 ₿0.000000034	1.17	$212.5K ₿30.68	$0.0001913 ₿0.000000035	$0.0001838 ₿0.000000034	$240.61 ₿0.08	$521.74K ₿90.67	$212.5K ₿30.68
5614	Meta Apes PEEL PEEL	$0.001211 ₿0.00000027	0.26	$213.59K ₿47.9	$0.001211 ₿0.00000033	$0.001199 ₿0.00000026	$2.6 ₿0	$246.79K ₿19.07	$213.59K ₿47.9
5615	披风币 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.1469 ₿0.0000013	$0.1394 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5616	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1264 ₿0.0000011	$0.1167 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}