Страница результатов 33 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5156	MAXX AI MXM	$0.0009705 ₿0.00000085	-1.74	$318.18K ₿113.66	$0.001002 ₿0.00000087	$0.0009623 ₿0.00000083	$9.9K ₿2.41	$958.55K ₿839.96	$318.18K ₿113.66
5159	Ton Cat TCAT	$0.0004987	-2.51	$317.91K	$0.0005155	$0.0004913	$235.39	$317.91K	$317.91K
5160	Octus Bridge BRIDGE	$0.04998 ₿0.000019	-5.82	$317.72K ₿123.61	$0.5364 ₿0.000020	$0.04986 ₿0.0000026	$141.79 ₿0.05	$689.85K ₿268.4	$317.72K ₿123.61
5161	LUBE LUBE	$0.0000046 ₿0.0000000035	3.29	$318.18K ₿244.84	$0.00000466 ₿0.0000000039	$0.000004439 ₿0.0000000031	$763.41 ₿2.16	$318.18K ₿244.84	$318.18K ₿244.84
5162	Monavale MONA	$30.34 ₿0.0024	2.50	$317.26K ₿25.04	$30.45 ₿0.0025	$29.26 ₿0.0023	$894.57 ₿0.11	$342.87K ₿27.13	$317.26K ₿25.04
5163	Lithium Finance LITH	$0.00003505 ₿0.000000024	-3.75	$316.86K ₿146.33	$0.00003799 ₿0.000000027	$0.00003453 ₿0.000000024	$167.25K ₿9.4	$349.07K ₿245.66	$316.86K ₿146.33
5164	SunWukong SUNWUKONG	$0.0003167	-1.41	$316.77K	$0.0003467	$0.0003141	$57.75K	$316.77K	$316.77K
5169	ROCK ROCK	$0.01666	0.54	$315.78K	$0.01674	$0.01656	$1.53	$350.56K	$315.78K
5170	Fortune Token FRTN	$0.001234 ₿0.00000049	-1.61	$315.52K ₿21.22	$0.001258 ₿0.00000050	$0.001221 ₿0.00000047	$1.13K ₿0.35	$1.23M ₿488.94	$315.52K ₿21.22
5174	Weird Medieval Memes WMM	$0.0003115	-8.06	$313.19K	$0.00035	$0.0003094	$10.3K	$313.19K	$313.19K
5175	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002741 ₿0.00000000000025	$0.00000002638 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5183	Chad Coin CHAD	$0.00000132 ₿0.000000000086	14.78	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000115 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5184	Plena PLENA	$0.001021	0.11	$310.28K	$0.001024 ₿0.	$0.0009835 ₿0.	$128.4K ₿0	$1.53M	$310.28K
5187	MOE MOE	$0.0003246	-0.59	$309.7K	$0.0003293	$0.0003161	$240.71	$309.7K	$309.7K
5189	Just a chill guy (ETH) CHILLGUY	$0.0003085	-0.78	$308.62K	$0.000322	$0.0003041	$1.7K	$308.62K	$308.62K
5192	FOAM FOAM	$0.0008652 ₿0.00000061	3.45	$308K ₿219.53	$0.0008693 ₿0.00000063	$0.0008214 ₿0.00000061	$201.86 ₿0.01	$866.71K ₿617.77	$308K ₿219.53
5193	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.09	$306.92K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.07K ₿20.71	$306.92K ₿274.54	$306.92K ₿274.54
5194	Polychain Monsters PMON	$0.0524 ₿0.0000088	-0.25	$306.78K ₿47.73	$0.05264 ₿0.0000090	$0.05204 ₿0.0000086	$3.8 ₿2.08	$455.12K ₿76.58	$306.78K ₿47.73
5201	BlackPool Token BPT	$0.01631 ₿0.0000017	0.01*	$305.67K ₿23.71	$0.01631 ₿0.0000017	$0.0163 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5204	UpBots MBXN	$0.0006105 ₿0.000000028	-0.58	$305.27K ₿12.19	$0.0006147 ₿0.000000064	$0.0006087 ₿0.000000027	$9.8 ₿0	$305.27K ₿14.08	$305.27K ₿12.19
5206	Melon Dog MELON	$0.0007478 ₿0.00000017	-9.53	$305K ₿72.6	$0.0009403 ₿0.00000019	$0.0007424 ₿0.00000016	$18.18K ₿1.12	$305K ₿72.6	$305K ₿72.6
5208	Fuku FUKU	$0.0003048	-1.58	$304.89K	$0.0003113	$0.0003	$236.34	$304.89K	$304.89K
5209	B-cube.ai BCUBE	$0.01508 ₿0.0000035	-5.69	$304.42K ₿72.04	$0.01603 ₿0.0000035	$0.01487 ₿0.0000034	$2.08K ₿0.06	$748.53K ₿177.17	$304.42K ₿72.04
5215	Beny Bad Boy BBB	$0.0001272	-4.09	$303.54K	$0.0001327	$0.0001272	$170.77	$303.54K	$303.54K
5217	AI PIN AI	$0.003947 ₿0.0000015	-2.40	$303.12K ₿36.68	$0.004057 ₿0.0000017	$0.003896 ₿0.0000015	$10.68 ₿1.08	$394.75K ₿158.76	$303.12K ₿36.68
5227	Black Agnus FTW	$0.000000005024	19.57	$301.44K	$0.000000005122	$0.000000004083	$412.71	$301.44K	$301.44K
5231	Dogefather DOGEFATHER	$0.0002989	0.09	$300.48K	$0.0003186	$0.000276	$7.53K	$300.48K	$300.48K
5232	2DAI.io 2DAI	$0.0003005 ₿0.000000043	-10.58	$300.48K ₿43.62	$0.0003372 ₿0.000000047	$0.0002946 ₿0.000000042	$4.08K ₿0.22	$300.48K ₿43.62	$300.48K ₿43.62
5235	NumberGoUpTech TECH	$0.00000459 ₿0.0000000041	-8.16	$299.65K ₿270.77	$0.00000503 ₿0.0000000054	$0.00000457 ₿0.0000000040	$2.42K ₿6.14	$299.65K ₿270.77	$299.65K ₿270.77
5236	Interport Token ITP	$0.008574 ₿0.0000084	-0.71	$299.52K ₿66.32	$0.008645 ₿0.0000087	$0.008425 ₿0.0000081	$4.95 ₿0.46	$1.29M ₿1.27K	$299.52K ₿66.32
5240	Badmad Robots METAL	$0.0003814 ₿0.00000073	10.22	$297.84K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$123.18K ₿7.24	$1.05M ₿2.02K	$297.84K ₿529.52
5241	Aiwithdaddyissues SHEGEN	$0.000297	-0.84	$297.81K	$0.0003046	$0.0002922	$229.33K	$297.81K	$297.81K
5242	Ethane C2H6	$0.2976 ₿0.000014	-2.84	$297.69K ₿0	$0.3095 ₿0.000015	$0.2921 ₿0.000014	$560.56 ₿0.08	$297.69K ₿14.5	$297.69K ₿0
5249	PolyPad POLYPAD	$0.0002709 ₿0.000000027	0.41	$296.54K ₿31.19	$0.0002747 ₿0.000000028	$0.0002609 ₿0.000000026	$103.75K ₿0.22	$539.11K ₿56.7	$296.54K ₿31.19
5252	Landwolf WOLF	$0.000000000702 ₿0.00000000000012	-3.64	$295.31K ₿0	$0.000000000731 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$777.21 ₿13.78	$295.31K	$295.31K ₿0
5253	VetMe VETME	$0.000302 ₿0.000000051	-0.85	$295.17K ₿47.78	$0.0003046 ₿0.000000055	$0.0003004 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5255	Goat Protocol GOA	$0.677 ₿0.000020	-1.61	$294.52K ₿0	$0.6903 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5256	Mind MND	$0.003035 ₿0.0000017	-13.20	$294.45K ₿174.68	$0.003497 ₿0.0000020	$0.002984 ₿0.0000017	$38.99K ₿1.47	$303.57K ₿179.43	$294.45K ₿174.68
5257	ORGANIC•BITCORN (Runes) CORN	$0.00001401	-1.02	$294.37K	$0.00001419	$0.000014	$10.33	$294.37K	$294.37K
5260	Ribbit Meme RIBBIT	$0.000000000699 ₿0.000000000000035	-12.53	$294.03K ₿14.78	$0.0000000008 ₿0.000000000000039	$0.000000000691 ₿0.000000000000034	$3.55K ₿0.33	$294.03K ₿14.78	$294.03K ₿14.78
5262	Orchai OCH	$0.04936 ₿0.000018	-2.13	$293.73K ₿68.62	$0.0575 ₿0.000021	$0.04833 ₿0.000018	$43.11K ₿8.42	$980.14K ₿378.91	$293.73K ₿68.62
5264	Rawr XD	$0.0002991	-10.22	$293.52K	$0.0003562	$0.0002791	$39.31K	$293.52K	$293.52K
5272	Marvin Inu MARVIN	$0.0000006941	-0.72	$292K	$0.0000007012	$0.000000679	$188.45	$292K	$292K
5275	Hot Cross HOTCROSS	$0.002614 ₿0.00000015	-30.33	$290.78K ₿17.28	$0.003924 ₿0.00000015	$0.002533 ₿0.00000014	$145.39K ₿3.28	$1.3M ₿77.48	$290.78K ₿17.28
5277	Matt Furie MATT	$0.000000779	-2.63	$291.3K	$0.0000008074	$0.0000006792	$49.14K	$291.3K	$291.3K
5281	Garlicoin GRLC	$0.004216 ₿0.00000016	-6.06	$289.96K ₿10.96	$0.008374 ₿0.00000017	$0.004206 ₿0.00000015	$95 ₿0	$290.97K ₿11.05	$289.96K ₿10.96
5285	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	0	$289.34K	$0.0000921	$0.0000921	$29.1	$289.34K	$289.34K
5288	Nothing NOT	$0.000000005403	11.52	$288.96K	$0.000000005416	$0.000000004846	$512.34	$480.83K	$288.96K
5289	Solaris AI SOLARIS	$0.0002889	-2.03	$288.95K	$0.0002955	$0.0002864	$130.09K	$288.95K	$288.95K
5292	BitCone CONE	$0.00000049 ₿0.000000000077	3.68	$288.12K ₿45.96	$0.0000004983 ₿0.000000000082	$0.0000004717 ₿0.000000000077	$1.3K ₿0.15	$298.23K ₿47.18	$288.12K ₿45.96
5295	Cheese CHEESE	$0.0002874	10.98	$286.2K	$0.0002875	$0.0002496	$4.94K	$286.2K	$286.2K
5300	Sharbi $SHARBI	$0.000003809 ₿0.0000000000092	-1.48	$285.33K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000375 ₿0.0000000000089	$2K ₿0.12	$285.33K ₿9.28	$285.33K ₿9.28
5305	real fast SPEED	$0.0003893	-22.81	$284.06K	$0.0005301	$0.000377	$45.49K	$284.06K	$284.06K
5309	Taki Games TAKI	$0.000242 ₿0.00000037	2.87	$283.41K ₿440.15	$0.0002443 ₿0.00000041	$0.0002121 ₿0.00000037	$19.35K ₿3.16	$726.15K ₿1.13K	$283.41K ₿440.15
5310	Alaska Gold Rush CARAT	$0.0008779 ₿0.00000014	-5.18	$283.02K ₿39.77	$0.0009262 ₿0.00000015	$0.0008734 ₿0.00000013	$114.26K ₿0.86	$822.09K ₿131.44	$283.02K ₿39.77
5311	Thorstarter XRUNE	$0.002474 ₿0.00000032	0.36	$282.96K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$121.46 ₿0.32	$1.33M ₿170.93	$282.96K ₿36.45
5313	Reddex LQDX	$0.002332 ₿0.0000014	7.16	$282.22K ₿117.13	$0.002341 ₿0.0000014	$0.001552 ₿0.0000013	$3.53K ₿5.85	$933.01K ₿568.33	$282.22K ₿117.13
5322	0chain ZCN	$0.005798 ₿0.0000023	1.00	$280.66K ₿112.72	$0.005834 ₿0.0000023	$0.005717 ₿0.0000021	$364.95 ₿0.05	$2.32M ₿931.55	$280.66K ₿112.72
5324	VersaGames VERSA	$0.002415 ₿0.00000022	-0.79	$280.55K ₿23.52	$0.002453 ₿0.00000036	$0.002387 ₿0.00000021	$5.82 ₿0	$773.07K ₿70.95	$280.55K ₿23.52
5332	Groyper GROYPER	$0.003001	-1.30	$279.55K	$0.003213	$0.003006	$3.93K	$279.55K	$279.55K
5333	SAFE DEAL SFD	$0.007272 ₿0.0000052	-18.00	$279.33K ₿180.01	$0.009602 ₿0.0000053	$0.005115 ₿0.0000052	$4.87 ₿0.38	$279.51K ₿180.14	$279.33K ₿180.01
5336	Bankless DAO BANK	$0.0003382 ₿0.000000029	-3.18	$279.53K ₿24.17	$0.0003497 ₿0.000000029	$0.0003343 ₿0.000000028	$188.7 ₿0.01	$338.74K ₿29.29	$279.53K ₿24.17
5338	Graviton GRAV	$0.0002517 ₿0.000000034	0.42	$278.41K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$119.11 ₿0.08	$687.46K ₿90.67	$278.41K ₿30.68
5340	Shroom.Finance SHROOM	$0.005411 ₿0.00000086	-1.28	$278.08K ₿44.33	$0.006216 ₿0.00000087	$0.005328 ₿0.00000075	$26.52K ₿0.68	$354.77K ₿56.55	$278.08K ₿44.33
5343	Moxie MOXIE	$0.00004979	-4.22	$277.49K	$0.00005229	$0.00004936	$89.89K	$491.3K	$277.49K
5346	chaos and disorder CHAOS	$0.0002772	20.45	$277.17K	$0.0002865	$0.0002222	$24.84K	$277.17K	$277.17K
5348	ZAPO AI ZAPO	$0.000277	-0.81	$277.07K	$0.0002793	$0.0002763	$101.11	$277.07K	$277.07K
5351	RMRK RMRK	$0.0305 ₿0.000029	-65.58	$276.19K ₿280.63	$0.108 ₿0.000032	$0.02872 ₿0.000029	$567.78 ₿4.72	$305.63K ₿295.4	$276.19K ₿280.63
5353	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5355	Nodle Network NODL	$0.0002945 ₿0.00000012	-0.17	$275.73K ₿460.54	$0.0002954 ₿0.00000013	$0.0002899 ₿0.00000012	$105.81K ₿2.13	$616.27K ₿1.11K	$275.73K ₿460.54
5357	IguVerse IGU IGU	$0.0009433 ₿0.00000043	-0.08	$275K ₿106.68	$0.001016 ₿0.00000047	$0.0009334 ₿0.00000043	$240.76K ₿18.05	$377.34K ₿175.69	$275K ₿106.68
5358	Infinitecoin IFC	$0.0000023 ₿0.00000000012	13.08	$274.86K ₿11.46	$0.0000025 ₿0.00000000013	$0.00000203 ₿0.00000000012	$217.29 ₿0	$274.86K ₿11.43	$274.86K ₿11.46
5360	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-2.02	$274.63K ₿94.67	$0.0002806 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5361	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1529 ₿0.0000014	$0.135 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5365	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002712 ₿0.00000000025	$0.000006638 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5366	Stooges STOG	$0.00009145	-0.72	$273.1K	$0.00009257	$0.00008915	$36.24	$273.1K	$273.1K
5370	aiRight AIRI	$0.0002265 ₿0.000000087	-3.22	$272.55K ₿99	$0.0002487 ₿0.000000088	$0.0002223 ₿0.000000085	$1.45 ₿3.17	$421.42K ₿163.83	$272.55K ₿99
5374	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.17 ₿0.000020	$2.12 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5379	ChatGPT's Mascot CHATTY	$0.0002694	9.07	$268.07K	$0.0002728	$0.000242	$4K	$268.07K	$268.07K
5387	AI Market Compass AIM	$0.006771	-0.83	$267.76K	$0.006828	$0.00673	$1.28K	$437.04K	$267.76K
5389	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.327 ₿0.0000030	$0.3164 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5390	Pochita POCHITA	$0.0002674	-6.40	$267.52K	$0.0002862	$0.0002654	$374.13K	$267.52K	$267.52K
5392	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01529 ₿0.00000014	$0.01047 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5397	Zipmex Token ZMT	$0.002981 ₿0.00000012	-0.01*	$264.04K ₿11.44	$0.002981 ₿0.00000022	$0.00298 ₿0.00000012	$9 ₿0.02	$594.79K ₿25.78	$264.04K ₿11.44
5403	Vaultka VKA	$0.00647 ₿0.0000019	-1.76	$264.13K ₿40.06	$0.006604 ₿0.0000020	$0.006379 ₿0.0000018	$176.35 ₿1.77	$648.14K ₿194.02	$264.13K ₿40.06
5407	ADA ADASOL	$0.0002632 ₿0.000000044	-1.65	$263.26K ₿0	$0.0002747 ₿0.000000045	$0.0002637 ₿0.000000036	$6.25K ₿2.94	$263.26K ₿45.07	$263.26K ₿0
5410	XP Network XPNET	$0.0003682 ₿0.000000044	0.61	$262.55K ₿25.6	$0.0003767 ₿0.000000046	$0.000364 ₿0.000000043	$104.15K ₿3.02	$368.24K ₿44.57	$262.55K ₿25.6
5411	GroveCoin GRV	$0.003519 ₿0.00000094	-0.77	$262K ₿70.32	$0.003553 ₿0.00000097	$0.00351 ₿0.00000092	$83.16K ₿24.08	$278.71K ₿74.8	$262K ₿70.32
5413	Urus Token URUS	$0.5394 ₿0.000078	3.89	$261.45K ₿37.19	$0.5414 ₿0.000079	$0.506 ₿0.000077	$536.88 ₿0.25	$539.45K ₿78.41	$261.45K ₿37.19
5418	Biaoqing BIAO	$0.0002603	13.53	$260.75K	$0.0002618	$0.000226	$50.69K	$260.75K	$260.75K
5421	Gifto GFT	$0.0001161 ₿0.00000037	-22.64	$260.2K ₿377.88	$0.0002396 ₿0.00000039	$0.0001104 ₿0.00000037	$1.49K ₿75.34	$260.2K ₿377.88	$260.2K ₿377.88
5423	Spectre SPR	$0.0007002	0.46	$259.47K	$0.0007177	$0.0006844	$2.34K	$263.42K	$259.47K
5425	iCommunity ICOM	$0.004291 ₿0.00000017	3.62	$258.77K ₿0	$0.004291 ₿0.00000018	$0.00253 ₿0.00000017	$552.91 ₿0	$419.7K ₿17.75	$258.77K ₿0
5433	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.05	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5437	iETH v1 IETH	$2,971.55 ₿0.057	-0.95	$257.14K ₿16.45	$3,008.91 ₿0.058	$2,928.78 ₿0.057	$0 ₿0	$257.14K ₿16.45	$257.14K ₿16.45
5440	FreeRossDAO FREE	$0.00003329 ₿0.0000000015	-6.36	$256.9K ₿11.8	$0.00003554 ₿0.0000000015	$0.00003322 ₿0.0000000014	$136.21 ₿0.4	$309.18K ₿14.2	$256.9K ₿11.8
5441	MetaVPad METAV	$0.001166 ₿0.000000087	-1.54	$256.71K ₿19.23	$0.001185 ₿0.000000098	$0.001147 ₿0.000000085	$50.51 ₿0.16	$2.28M ₿166.57	$256.71K ₿19.23
5449	Subsocial SUB	$0.0003015 ₿0.000000074	-1.14	$254.98K ₿62.68	$0.0003049 ₿0.000000080	$0.0003003 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5466	Sphere Finance SPHERE	$0.00003283 ₿0.0000000077	3.23	$251.88K ₿59.73	$0.00003316 ₿0.0000000082	$0.00003159 ₿0.0000000077	$179.88 ₿0.01	$294.31K ₿69.79	$251.88K ₿59.73
5467	Deep Worm WORM	$0.0002518	17.60	$251.8K	$0.0002521	$0.0002082	$250K	$251.8K	$251.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}