Страница результатов 33 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4375	EQIFi EQX	$0.001292 ₿0.00000012	0.71	$467.32K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$181.85K ₿3.79	$647.26K ₿64.34	$467.32K ₿45.17
4377	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4378	PAC Project PAC	$0.008313 ₿0.0000010	12.11	$465.58K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.76 ₿1.11	$3.69M ₿516.95	$465.58K ₿0
4380	UniLayer LAYER	$0.0157 ₿0.0000016	10.56	$465.02K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$49.29K ₿6.82	$628.01K ₿65.65	$465.02K ₿43.12
4381	Leo LEO	$0.0004651	0.81	$466.35K	$0.00047	$0.0004522	$98.57	$466.35K	$466.35K
4382	Picasso PICA	$0.00005055 ₿0.00000016	17.48	$465.28K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.64K ₿12.47	$504.18K ₿1.69K	$465.28K ₿788.57
4385	Sagittarius SAGIT	$0.0004636	3.58	$464.67K	$0.0004727	$0.0004432	$807.78	$464.67K	$464.67K
4386	21Million 21M	$0.02648	-0.61	$463.37K	$0.02682	$0.02578	$6.61K	$496.75K	$463.37K
4390	Alvey Chain WALV	$0.003933 ₿0.00000019	0.73	$459.22K ₿22.48	$0.004042 ₿0.00000019	$0.003436 ₿0.00000019	$81.33K ₿5.17	$598.99K ₿29.32	$459.22K ₿22.48
4391	Estee ESTEE	$0.0000011	0.39	$463.47K	$0.000001159	$0.0000009919	$37.39K	$463.47K	$463.47K
4392	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4394	Kiba Inu KIBA	$0.0000005709 ₿0.000000000064	-2.57	$460.1K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.42K ₿0.44	$570.93K ₿64.58	$460.1K ₿52.27
4396	IguVerse IGU IGU	$0.001577 ₿0.00000043	-2.97	$459.72K ₿106.68	$0.001625 ₿0.00000047	$0.001458 ₿0.00000043	$33.87K ₿18.05	$630.79K ₿175.69	$459.72K ₿106.68
4398	Lendle LEND	$0.01333 ₿0.0000021	1.98	$461.34K ₿0	$0.01336 ₿0.0000021	$0.01295 ₿0.0000020	$4.68K ₿0.01	$1.33M ₿59.97	$461.34K ₿0
4399	Nodle Network NODL	$0.0005077 ₿0.00000012	19.88	$419.35K ₿460.54	$0.0004809 ₿0.00000013	$0.0004137 ₿0.00000012	$27.25K ₿2.13	$969K ₿1.11K	$419.35K ₿460.54
4400	Sharbi $SHARBI	$0.000006119 ₿0.0000000000092	4.35	$459.24K ₿9.28	$0.00000618 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.3K ₿0.12	$459.24K ₿9.28	$459.24K ₿9.28
4405	AI Power Grid AIPG	$0.004567 ₿0.0000017	5.43	$458.94K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.36K ₿1.69	$459K ₿121.53	$458.94K ₿121.28
4407	Pesto the Baby King Penguin PESTO	$0.0004577	-4.06	$457.7K	$0.0004873	$0.0004389	$844.37K	$457.7K	$457.7K
4413	AndyBlast ANDY	$0.004682 ₿0.0000025	-0.16	$457.4K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.82K ₿9.3	$457.4K ₿256.97	$457.4K ₿0
4414	MetaDOS SECOND	$0.0001576 ₿0.000000088	7.50	$465.81K ₿0	$0.0001602 ₿0.000000089	$0.0001466 ₿0.000000071	$171.57K ₿46.81	$1.58M ₿889.26	$465.81K ₿0
4415	Pike Finance P	$0.001979	-1.20	$455.43K	$0.00201	$0.001966	$278.81	$709.52K	$455.43K
4416	PEPE 0x69 ON BASE PEPE	$0.000000001079	-20.13	$453.72K	$0.000000001364	$0.000000001077	$13.83K	$453.72K	$453.72K
4417	Hyve HYVE	$0.007825 ₿0.00000047	-6.77	$449.3K ₿27.26	$0.008611 ₿0.00000058	$0.007744 ₿0.00000046	$81.31K ₿4.54	$775.61K ₿47.05	$449.3K ₿27.26
4418	BlueSparrow BLUESPARROW	$0.01039 ₿0.00000075	0.77	$453.15K ₿32.86	$0.0104 ₿0.00000080	$0.01014 ₿0.00000066	$215.08 ₿0.63	$480.13K ₿34.81	$453.15K ₿32.86
4421	Avarik Saga AVRK	$0.004568	-4.21	$458.12K	$0.004829	$0.004338	$1.92K	$2.31M	$458.12K
4422	Donut DONUT	$0.002036 ₿0.00000025	-0.04	$452.89K ₿57.33	$0.002076 ₿0.00000028	$0.001914 ₿0.00000026	$511.84 ₿0.23	$462.82K ₿57.33	$452.89K ₿57.33
4427	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.08	$450.1K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.48K ₿8.3	$450.1K ₿17.71	$450.1K ₿0
4428	Doge Jones Industrial Average DJI	$0.0004497	3.52	$449.71K	$0.0004566	$0.0004293	$1.56K	$449.71K	$449.71K
4431	Jupiter JUP	$0.0004488 ₿0.000000018	1.02	$448.82K ₿18.16	$0.0004487 ₿0.000000018	$0.000377 ₿0.000000016	$26.05K ₿0.81	$448.82K ₿18.16	$448.82K ₿18.16
4434	Lucky Dog LUCKY	$0.00005776	0.02	$449.3K	$0.00005819	$0.00005607	$519.85	$449.3K	$449.3K
4435	Wild Goat Coin WGC	$0.00008975	0.16	$448.82K	$0.00009019	$0.00008935	$5.91	$448.82K	$448.82K
4436	Gecko Inu GEC	$0.000000006751 ₿0.0000000000024	-4.70	$452.81K ₿0	$0.000000007392 ₿0.0000000000026	$0.00000000663 ₿0.0000000000024	$26.62K ₿7.88	$452.81K ₿168.4	$452.81K ₿0
4437	Level LVL	$0.02568 ₿0.0000047	0.46	$446.69K ₿67.35	$0.02577 ₿0.0000048	$0.02542 ₿0.0000040	$52.35 ₿3.04	$688.32K ₿220.69	$446.69K ₿67.35
4440	ROOK ROOK	$0.5858 ₿0.000031	1.55	$445.98K ₿23.71	$0.6111 ₿0.000032	$0.5733 ₿0.000029	$6.67K ₿0.28	$743.04K ₿39.5	$445.98K ₿23.71
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004409 ₿0.00000000000046	$0.00000004409 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Dojo Protocol DOAI	$0.0009911	1.73	$445.54K	$0.00104	$0.0009155	$150.97K	$991.45K	$445.54K
4450	Ryo Currency RYO	$0.007688 ₿0.00000026	-4.82	$441.23K ₿13.6	$0.008107 ₿0.00000044	$0.007494 ₿0.00000021	$1.23K ₿0.1	$678.02K ₿23.22	$441.23K ₿13.6
4451	Y2K Y2K	$0.06851 ₿0.0000045	-0.32	$441.71K ₿20.11	$0.06872 ₿0.0000050	$0.06686 ₿0.0000044	$64.3 ₿0.29	$1.37M ₿89.66	$441.71K ₿20.11
4453	Subsocial SUB	$0.0005207 ₿0.000000074	1.08	$440.4K ₿62.68	$0.0005208 ₿0.000000080	$0.0005044 ₿0.000000072	$256.9 ₿1.41	$523.15K ₿74.58	$440.4K ₿62.68
4454	Let Him Cook $COOK	$0.0004392	18.15	$438.98K	$0.00044	$0.0003617	$28.95K	$438.98K	$438.98K
4456	Croak $CROAK	$0.0002174	1.44	$438.19K	$0.0002183	$0.000204	$25.07	$438.19K	$438.19K
4457	PokPok Golden Egg PEGG	$0.08199	0.91	$442.43K	$0.08225	$0.07848	$3.86K	$920.9K	$442.43K
4458	Garlicoin GRLC	$0.006362 ₿0.00000016	1.28	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.19 ₿0	$438.99K ₿11.05	$437.34K ₿10.96
4459	League of Ancients LOA	$0.001029 ₿0.000000046	2.43	$434.59K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$188.34 ₿0.19	$1.03M ₿46.1	$434.59K ₿19.52
4462	ApeBond ABOND	$0.001145 ₿0.00000044	-0.56	$444.33K ₿69.67	$0.001169 ₿0.00000046	$0.001133 ₿0.00000043	$84.04K ₿0.48	$531.61K ₿203.39	$444.33K ₿69.67
4464	Angola AGLA	$0.0008698 ₿0.00000035	-8.51	$431.2K ₿176.95	$0.000951 ₿0.00000039	$0.0008068 ₿0.00000034	$63.85K ₿8.38	$2.59M ₿1.06K	$431.2K ₿176.95
4465	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4466	Tetu TETU	$0.000897 ₿0.000000067	-0.18	$434.82K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$1.36 ₿0.27	$465.54K ₿34.94	$434.82K ₿23.62
4467	KAP Games KAP	$0.003412 ₿0.0000019	-1.17	$434.38K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$114.03K ₿3.05	$3.42M ₿1.92K	$434.38K ₿243.86
4469	MOO MOO MOOMOO	$0.000434	0.48	$434.03K	$0.0004399	$0.0004117	$7.59	$434.03K	$434.03K
4470	Scorpio SCORPIO	$0.0004338	1.36	$437.09K	$0.0004379	$0.0004188	$218.88	$437.09K	$437.09K
4471	Binamon BMON	$0.002546 ₿0.000000074	-0.05	$433.05K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.34K ₿0.28	$581.71K ₿16.94	$433.05K ₿12.61
4472	Kerosene KEROSENE	$0.002533 ₿0.00000042	-4.87	$435.79K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.22K ₿0.51	$2.53M ₿429.48	$435.79K ₿0
4473	Centience CENTS	$0.0004313	5.43	$432.26K	$0.0004361	$0.0004059	$103.66K	$432.26K	$432.26K
4475	MyanCat Coin MYAN	$0.0004308	0.01	$430.85K	$0.0004308	$0.0004307	$7.7	$430.85K	$430.85K
4478	Star STAR	$0.9989 ₿0.000014	-0.40	$431.49K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$111.76 ₿0.39	$431.49K ₿46.33	$431.49K ₿46.33
4481	Wrapped eHMND WEHMND	$0.03494 ₿0.0000038	-4.15	$426.52K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.07K ₿0.24	$13.98M	$426.52K ₿0
4484	REV3AL REV3L	$0.001019 ₿0.00000028	-8.30	$423.56K ₿118.08	$0.001113 ₿0.00000030	$0.001014 ₿0.00000027	$581.72 ₿2.29	$1.01M ₿283.23	$423.56K ₿118.08
4485	Friends With Benefits Pro FWB	$0.7128 ₿0.000077	13.63	$425.9K ₿46.53	$0.7134 ₿0.000082	$0.6028 ₿0.000077	$3.81K ₿0.24	$712.85K ₿77.88	$425.9K ₿46.53
4487	Flourishing AI AI	$0.0179 ₿0.00000047	14.28	$424.25K ₿11.28	$0.0179 ₿0.00000051	$0.01561 ₿0.00000044	$532.89 ₿0.32	$984.53K ₿26.17	$424.25K ₿11.28
4488	Briun Armstrung BRIUN	$0.0005541 ₿0.00000016	-1.67	$426.65K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.96K ₿12.5	$426.65K ₿170.95	$426.65K ₿0
4490	INFERNO INF	$0.0000001397	1.21	$423.83K	$0.000003909	$0.0000001331	$604.78	$423.83K	$423.83K
4491	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09464 ₿0.00000099	$0.07697 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4492	Deri Protocol DERI	$0.003213 ₿0.00000026	-6.19	$421.62K ₿34.52	$0.003506 ₿0.00000027	$0.003169 ₿0.00000025	$94.94K ₿0.37	$1.57M ₿127.37	$421.62K ₿34.52
4495	Materium MTRM	$0.02238 ₿0.0000019	-0.22	$421.36K ₿37.9	$0.02243 ₿0.0000027	$0.02212 ₿0.0000015	$22.38 ₿1.15	$421.36K ₿37.9	$421.36K ₿37.9
4503	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4504	E4C E4C	$0.00418	0.57	$419.56K	$0.004243	$0.003931	$43.9K	$4.18M	$419.56K
4507	RecTime RTIME	$0.00000001032 ₿0.00000000000057	1.99	$418.83K ₿0	$0.00000001033 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.21K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4511	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4513	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05228 ₿0.00000055	$0.0505 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4514	Plena PLENA	$0.001803	2.86	$417.73K	$0.00182 ₿0.	$0.001703 ₿0.	$85.6K ₿0	$2.71M	$417.73K
4519	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1069 ₿0.0000011	$0.1069 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4524	FATGF FATGF	$0.0004215	-2.31	$415.03K	$0.0004317	$0.0003958	$14.57K	$415.03K	$415.03K
4526	iiii lovvvv youuuu ILY	$0.0004283	34.53	$415.1K	$0.0005326	$0.0003161	$60.21K	$415.1K	$415.1K
4527	Woonkly Power WOOP	$0.0004132 ₿0.000000072	-7.94	$413.23K ₿16.75	$0.0004676 ₿0.000000080	$0.0004019 ₿0.000000071	$28.46K ₿4.86	$413.23K ₿29.67	$413.23K ₿16.75
4528	Mirrored Ether METH	$1.8 ₿0.000050	-0.38	$412.74K ₿11.59	$1.81 ₿0.000051	$1.76 ₿0.000050	$37.69K ₿8.29	$412.74K ₿11.59	$412.74K ₿11.59
4530	BlackCardCoin BCCOIN	$0.04117	5.39	$411.74K	$0.04248	$0.03746	$124.35K	$2.88M	$411.74K
4531	Sakai Vault SAKAI	$0.1264 ₿0.000046	0.27	$411.57K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$24.73K ₿24.46	$1.01M ₿374.6	$411.57K ₿213.75
4535	Pisces PISCES	$0.0004101	0.29	$410.11K	$0.0004139	$0.0003945	$592.08	$410.11K	$410.11K
4537	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4538	VEIL VEIL	$0.00279 ₿0.000000098	4.67	$407.84K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$615.44 ₿0.03	$473.29K ₿15.71	$407.84K ₿13.61
4539	BnkToTheFuture BFT	$0.001232 ₿0.000000034	-0.71	$407.02K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$16.22K ₿0.16	$1.23M ₿34.37	$407.02K ₿11.34
4541	BKOKFi BKOK	$0.05281	-0.72	$407.09K	$0.0539	$0.05251	$2.87K	$407.09K	$407.09K
4544	ZAP ZAP	$0.003774	-2.00	$406.09K	$0.003854	$0.003736	$9.82K	$1.32M	$406.09K
4545	catownkimono COK	$0.0000004034	-1.56	$403.73K	$0.0000004146	$0.0000004018	$134.27K	$403.73K	$403.73K
4546	VEMP Horizon VEMP	$0.0008105 ₿0.00000011	-0.37	$405.38K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$174.86K ₿3.37	$405.38K ₿92.16	$405.38K ₿31.51
4547	Rowan Coin RWN	$0.002078 ₿0.0000031	3.44	$404.91K ₿621.37	$0.002152 ₿0.0000032	$0.001972 ₿0.0000029	$11.09K ₿13.61	$1.13M ₿1.74K	$404.91K ₿621.37
4548	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.33	$404.42K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.58K ₿0.02	$404.42K	$404.42K ₿0
4549	dog with apple in mouth APPLE	$0.0004053	22.81	$404.43K	$0.000414	$0.00033	$31.87K	$404.43K	$404.43K
4551	Degen Zoo DZOO	$0.0009602 ₿0.00000017	0.76	$403.79K ₿68.41	$0.0009635 ₿0.00000022	$0.0009497 ₿0.00000017	$145.51 ₿13.05	$513.71K ₿92.32	$403.79K ₿68.41
4553	LilAI LILAI	$0.0005688 ₿0.00000011	2.49	$390.31K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$137.42K ₿0.17	$545.29K ₿115.34	$390.31K ₿80.98
4554	Virgo VIRGO	$0.0004036	-1.23	$403.67K	$0.0004183	$0.0003902	$610.43	$403.67K	$403.67K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03256 ₿0.00000034	$0.02894 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Kryptonite SEILOR	$0.001108 ₿0.00000066	3.10	$407.05K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$106.54K ₿2.14	$1.11M ₿660.86	$407.05K ₿223.37
4557	FlowerAI FLOWER	$0.0004034	3.02	$402.67K	$0.0004079	$0.0003859	$937.33	$402.67K	$402.67K
4558	ZeroSwap ZEE	$0.005421 ₿0.00000042	-3.14	$402.5K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$375.95K ₿10.29	$541.94K ₿42.03	$402.5K ₿31.22
4559	Samsunspor Fan Token SAM	$0.2439 ₿0.000018	-1.24	$402.18K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$31.7K ₿0.03	$1.34M ₿104.07	$402.18K ₿48.72
4560	Capricorn CAPRICORN	$0.0004018	1.18	$401.89K	$0.0004077	$0.0003896	$174.94	$401.89K	$401.89K
4561	McLaren F1 Fan Token MCL	$0.01038 ₿0.00000034	-1.68	$401.09K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.62K ₿0.25	$401.09K ₿13.19	$401.09K ₿13.19
4562	Midnight NIGHT	$0.0006453	-0.73	$401.61K	$0.0006501	$0.0006435	$19.33K	$1.94M	$401.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}