Страница результатов 33 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5328	Cairo Bank CBANK	$0.08317 ₿0.000020	0.20	$268.31K ₿0	$0.08324 ₿0.000020	$0.08274 ₿0.000020	$11.12 ₿0.12	$299.43K ₿73.13	$268.31K ₿0
5333	Polychain Monsters PMON	$0.04551 ₿0.0000088	0	$266.47K ₿47.73	$0.04551 ₿0.0000090	$0.04551 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5338	Bankless DAO BANK	$0.0003206 ₿0.000000029	-2.75	$264.64K ₿24.17	$0.0003298 ₿0.000000029	$0.0003161 ₿0.000000028	$11.2 ₿0.01	$320.7K ₿29.29	$264.64K ₿24.17
5339	Cat-Dog CATDOG	$0.00000304	-4.75	$263.05K	$0.000003239	$0.000003	$236.71K	$263.05K	$263.05K
5340	New Order NEWO	$0.001557 ₿0.00000013	-0.01*	$264.3K ₿22.19	$0.001557 ₿0.00000014	$0.001557 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5349	Civilization CIV	$0.0009 ₿0.00000014	-2.19	$262.52K ₿41.94	$0.0009202 ₿0.00000014	$0.0009 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5352	KI XKI	$0.0004341 ₿0.00000013	-3.47	$263.66K ₿70.95	$0.0004497 ₿0.00000013	$0.0004294 ₿0.00000012	$3.48 ₿0.02	$410.75K ₿123.94	$263.66K ₿70.95
5355	Rentible RNB	$0.0261 ₿0.0000011	-3.84	$261.03K ₿12.04	$0.02714 ₿0.0000012	$0.02569 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5359	Hourglass WAIT	$0.002649 ₿0.0000013	-1.48	$259.02K ₿133.73	$0.002708 ₿0.0000014	$0.002617 ₿0.0000012	$106.51 ₿3.12	$259.02K ₿133.73	$259.02K ₿133.73
5361	Black Agnus FTW	$0.000000004167	-0.95	$250.12K	$0.000000004235	$0.000000003705	$481.1	$250.12K	$250.12K
5363	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5366	Megalink MG8	$0.00133	15.12	$322.4K	$0.001587	$0.001096	$1.57M	$1.33M	$322.4K
5370	Star STAR	$1 ₿0.000014	0.01*	$259.83K ₿46.33	$1 ₿0.000014	$1 ₿0.000014	$15.4 ₿0.39	$259.83K ₿46.33	$259.83K ₿46.33
5371	Super Useless Token SUT	$0.00756	-6.45	$257.97K	$0.00812	$0.007406	$441.18	$499K	$257.97K
5374	KAGE NETWORK KAGE	$0.002565	-6.06	$256.48K	$0.002736	$0.00253	$1.28K	$256.48K	$256.48K
5376	iETH v1 IETH	$2,949.92 ₿0.057	-2.85	$255.22K ₿16.45	$3,053.15 ₿0.058	$2,913.83 ₿0.057	$0 ₿0	$255.22K ₿16.45	$255.22K ₿16.45
5377	Zipmex Token ZMT	$0.00289 ₿0.00000012	-3.67	$256.02K ₿11.44	$0.003 ₿0.00000022	$0.00289 ₿0.00000012	$16.31 ₿0.02	$576.73K ₿25.78	$256.02K ₿11.44
5379	Matt Furie MATT	$0.0000006049	-3.26	$254.49K	$0.0000007093	$0.0000005971	$40.19K	$254.49K	$254.49K
5383	Thorstarter XRUNE	$0.002258 ₿0.00000032	-2.37	$257.75K ₿36.45	$0.002312 ₿0.00000033	$0.002166 ₿0.00000031	$416.16 ₿0.32	$1.21M ₿170.93	$257.75K ₿36.45
5385	RMRK RMRK	$0.02814 ₿0.000029	-8.29	$254.62K ₿280.63	$0.07546 ₿0.000032	$0.02774 ₿0.000029	$164.47 ₿4.72	$281.83K ₿295.4	$254.62K ₿280.63
5393	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.0166 ₿0.00000015	$0.01547 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5396	Octus Bridge BRIDGE	$0.03981 ₿0.000019	623.60	$253.12K ₿123.61	$2.21 ₿0.000020	$0.2908 ₿0.0000026	$5.74 ₿0.05	$549.59K ₿268.4	$253.12K ₿123.61
5401	Bitcicoin BITCI	$0.00003007 ₿0.000000021	-0.53	$254.32K ₿180.13	$0.00003126 ₿0.000000021	$0.00002907 ₿0.000000020	$16.77K ₿10.14	$626.23K ₿443.55	$254.32K ₿180.13
5403	McLaren F1 Fan Token MCL	$0.006536 ₿0.00000034	1.02	$252.89K ₿13.19	$0.006541 ₿0.00000034	$0.006467 ₿0.00000029	$5.05K ₿0.25	$252.89K ₿13.19	$252.89K ₿13.19
5411	Vaultka VKA	$0.006103 ₿0.0000019	-3.75	$249.82K ₿40.06	$0.006341 ₿0.0000020	$0.006021 ₿0.0000018	$233.62 ₿1.77	$610.12K ₿194.02	$249.82K ₿40.06
5414	Ton Cat TCAT	$0.0003925	-9.19	$249.99K	$0.0004322	$0.0003924	$722.44	$249.99K	$249.99K
5415	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	0.51	$249.57K ₿234.42	$0.00000304 ₿0.0000000029	$0.00000299 ₿0.0000000028	$1.51K ₿0.6	$249.57K ₿291.66	$249.57K ₿234.42
5416	Centience CENTS	$0.0002486	-5.27	$248.65K	$0.0002646	$0.0002445	$237.68K	$248.65K	$248.65K
5419	VetMe VETME	$0.0002534 ₿0.000000051	1.05	$247.74K ₿47.78	$0.0002538 ₿0.000000055	$0.0002472 ₿0.000000051	$299.26 ₿0.16	$253.49K ₿51.52	$247.74K ₿47.78
5420	BUU BUU	$0.000256	-3.34	$255.85K	$0.0002656	$0.0002514	$5.47	$255.85K	$255.85K
5423	Ribbit Meme RIBBIT	$0.00000000056 ₿0.000000000000035	-5.16	$247.5K ₿14.78	$0.000000000602 ₿0.000000000000039	$0.000000000566 ₿0.000000000000034	$2.19K ₿0.33	$247.5K ₿14.78	$247.5K ₿14.78
5424	IguVerse IGU IGU	$0.0008471 ₿0.00000043	-0.86	$247.02K ₿106.68	$0.0008702 ₿0.00000047	$0.0008342 ₿0.00000043	$67.36K ₿18.05	$338.94K ₿175.69	$247.02K ₿106.68
5433	AvaCoach AVAC	$0.0003217	-3.08	$243.38K	$0.0003335	$0.0003202	$3.57K	$321.81K	$243.38K
5435	sci-hub SCIHUB	$0.0002581	9.41	$258.12K	$0.0002666	$0.0002258	$894.67K	$258.12K	$258.12K
5438	Briun Armstrung BRIUN	$0.0003092 ₿0.00000016	-7.70	$237.9K ₿0	$0.000335 ₿0.00000023	$0.0003051 ₿0.00000015	$358.48 ₿12.5	$237.9K ₿170.95	$237.9K ₿0
5441	Skillful AI SKAI	$0.002122	-7.13	$240.65K	$0.002337	$0.002101	$65.73K	$2.12M	$240.65K
5444	Andy on SOL ANDY	$0.0002571 ₿0.000000093	-8.67	$243.33K ₿0	$0.0002824 ₿0.00000010	$0.0002556 ₿0.000000076	$236.15K ₿15.29	$243.33K ₿94.06	$243.33K ₿0
5447	FreeRossDAO FREE	$0.00003132 ₿0.0000000015	0.25	$241.73K ₿11.8	$0.00003139 ₿0.0000000015	$0.00003101 ₿0.0000000014	$166.62 ₿0.4	$290.93K ₿14.2	$241.73K ₿11.8
5450	Wombat WOMBAT	$0.0000764 ₿0.000000038	-52.98	$244.87K ₿123.69	$0.0001625 ₿0.000000042	$0.00006977 ₿0.000000037	$383.82 ₿3.17	$764.11K ₿385.98	$244.87K ₿123.69
5452	CropBytes CBX	$0.0007501 ₿0.00000026	-0.01	$241.01K ₿76.79	$0.0007502 ₿0.00000027	$0.00075 ₿0.00000026	$1.07 ₿0.15	$375.06K ₿134.1	$241.01K ₿76.79
5459	Level LVL	$0.01368 ₿0.0000047	-0.57	$238.3K ₿67.35	$0.01382 ₿0.0000048	$0.01361 ₿0.0000040	$53.25 ₿3.04	$367.2K ₿220.69	$238.3K ₿67.35
5460	Vestate VES	$0.00163 ₿0.00000038	5.56	$234.36K ₿0	$0.001666 ₿0.00000042	$0.001458 ₿0.00000034	$6.65K ₿4.74	$815.44K ₿192.92	$234.36K ₿0
5461	Xfinite Entertainment Token XET	$0.000102 ₿0.0000000080	-3.71	$237.65K ₿18.74	$0.000106 ₿0.0000000082	$0.0001008 ₿0.0000000078	$12.86 ₿0.04	$407.98K ₿32.17	$237.65K ₿18.74
5462	Verified USD USDV	$0.3937 ₿0.000014	2.07	$238.45K ₿387.54	$0.3958 ₿0.000014	$0.3857 ₿0.000014	$5.41 ₿112.73	$238.45K ₿387.54	$238.45K ₿387.54
5464	iCommunity ICOM	$0.00395 ₿0.00000017	0.01*	$238.23K ₿0	$0.00395 ₿0.00000018	$0.00395 ₿0.00000017	$1.45 ₿0	$386.38K ₿17.75	$238.23K ₿0
5467	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5468	EUROe Stablecoin EUROE	$1.18 ₿0.000015	0.13	$237.85K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$1.5K ₿0.85	$237.85K ₿30.01	$237.85K ₿30.01
5469	Cryowar CWAR	$0.0007892 ₿0.00000039	2.18	$237.82K ₿104.72	$0.0007892 ₿0.00000041	$0.0007615 ₿0.00000038	$61.81K ₿0.9	$789.15K ₿392.34	$237.82K ₿104.72
5472	Standard Protocol STND	$0.002609 ₿0.00000058	-1.99	$237.44K ₿53.43	$0.002846 ₿0.00000059	$0.002502 ₿0.00000055	$169.09K ₿5.93	$260.99K ₿58.73	$237.44K ₿53.43
5473	Moxie MOXIE	$0.00004271	6.55	$238.17K	$0.00005183	$0.00003704	$4.85K	$421.69K	$238.17K
5474	Ozone Metaverse $OZONE	$0.0002398 ₿0.00000012	-12.56	$237.55K ₿0	$0.0002743 ₿0.00000012	$0.0002352 ₿0.00000011	$1.63K ₿9.92	$237.55K ₿36.78	$237.55K ₿0
5475	Juice Finance JUICE	$0.0003282 ₿0.0000022	-0.59	$237.12K ₿0	$0.0003401 ₿0.0000025	$0.0003119 ₿0.0000022	$62.82K ₿25.86	$327.94K ₿2.39K	$237.12K ₿0
5477	TokenSight TKST	$0.004839 ₿0.0000030	-2.62	$235.72K ₿87.33	$0.004969 ₿0.0000030	$0.004776 ₿0.0000030	$27.74 ₿0.8	$483.81K ₿310.17	$235.72K ₿87.33
5478	YieldBricks YBR	$0.0009428	-15.81	$236.86K	$0.001133	$0.0009095	$14.32K	$738.14K	$236.86K
5481	Sharbi $SHARBI	$0.000003199 ₿0.0000000000092	-5.23	$239.42K ₿9.28	$0.000003409 ₿0.000000000010	$0.00000317 ₿0.0000000000089	$928.38 ₿0.12	$239.42K ₿9.28	$239.42K ₿9.28
5482	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5483	Biaoqing BIAO	$0.0002332	-3.49	$233.53K	$0.0002416	$0.0002034	$51.42K	$233.53K	$233.53K
5488	Para PARA	$0.00000651 ₿0.00000000091	-2.34	$235.56K ₿30.67	$0.00000669 ₿0.00000000092	$0.000006479 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5489	Cheese CHEESE	$0.0002399	-3.93	$239.71K	$0.0002539	$0.0002373	$1.02K	$239.71K	$239.71K
5490	Govi GOVI	$0.01523 ₿0.0000039	-1.57	$235.17K ₿61.34	$0.01753 ₿0.0000041	$0.01501 ₿0.0000038	$127.4K ₿0.68	$487.4K ₿127.12	$235.17K ₿61.34
5493	aiRight AIRI	$0.000185 ₿0.000000087	-5.62	$234.61K ₿99	$0.000196 ₿0.000000088	$0.000183 ₿0.000000085	$95.3K ₿3.17	$344.17K ₿163.83	$234.61K ₿99
5494	Tidal Finance TIDAL	$0.00002975 ₿0.0000000043	-22.56	$234.83K ₿26.31	$0.00004124 ₿0.0000000043	$0.00002909 ₿0.0000000041	$73.58K ₿1.72	$590.31K ₿84.89	$234.83K ₿26.31
5495	Dogefather DOGEFATHER	$0.0002384	1.72	$237.19K	$0.000256	$0.0002287	$6.27K	$237.19K	$237.19K
5498	GroveCoin GRV	$0.003129 ₿0.00000094	-2.30	$232.91K ₿70.32	$0.003204 ₿0.00000097	$0.003084 ₿0.00000092	$93.45K ₿24.08	$247.77K ₿74.8	$232.91K ₿70.32
5499	Melon Dog MELON	$0.0005731 ₿0.00000017	-5.79	$233.56K ₿72.6	$0.0006185 ₿0.00000019	$0.0005625 ₿0.00000016	$1.1K ₿1.12	$233.56K ₿72.6	$233.56K ₿72.6
5500	Floor Protocol FLC	$0.0001 ₿0.00000028	11.10	$232.52K ₿592.21	$0.00012 ₿0.00000028	$0.00007001 ₿0.00000027	$237.78K ₿20.79	$2.75M ₿7.01K	$232.52K ₿592.21
5503	Zynecoin ZYN	$0.007251 ₿0.0000046	-3.45	$252.9K ₿158.71	$0.007609 ₿0.0000049	$0.00721 ₿0.0000034	$198.49K ₿2.87	$711.94K ₿451.7	$252.9K ₿158.71
5510	ChatGPT's Mascot CHATTY	$0.0002325	0.58	$232.35K	$0.0002349	$0.0002273	$1.01K	$232.35K	$232.35K
5514	Cirus CIRUS	$0.001083 ₿0.00000044	3.66	$230.99K ₿45.44	$0.001125 ₿0.00000048	$0.001023 ₿0.00000043	$66.81K ₿8.31	$232.94K ₿94.63	$230.99K ₿45.44
5522	Silly Goose GOO	$0.0002307 ₿0.000000084	-7.17	$230.8K ₿83.78	$0.0002493 ₿0.00000010	$0.0002267 ₿0.000000080	$903.66 ₿1.75	$230.8K ₿83.78	$230.8K ₿83.78
5526	Swarm Fund SWM	$0.002889 ₿0.00000027	-1.30	$227.3K ₿21.45	$0.002932 ₿0.00000027	$0.00287 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5529	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5530	Zeek Coin MEOW	$0.0000002766 ₿0.00000000027	-4.77	$223.01K ₿238.79	$0.0000002906 ₿0.00000000029	$0.0000002728 ₿0.00000000027	$147.1 ₿1.55	$276.78K ₿275.73	$223.01K ₿238.79
5531	Nothing VOID	$0.0002251	-11.42	$225.12K	$0.0002565	$0.0002236	$237.69K	$225.12K	$225.12K
5532	Zulu Network ZULU	$0.001571	-0.01*	$227.05K	$0.001573	$0.001551	$66.75K	$1.57M	$227.05K
5533	MetaVPad METAV	$0.001058 ₿0.000000087	-1.58	$232.97K ₿19.23	$0.001093 ₿0.000000098	$0.001053 ₿0.000000085	$753.35 ₿0.16	$2.07M ₿166.57	$232.97K ₿19.23
5536	Bork BORK	$0.0000229 ₿0.0000000059	-10.38	$228.91K ₿0	$0.00002576 ₿0.0000000063	$0.00002235 ₿0.0000000058	$2.47K ₿34.82	$228.91K ₿60.12	$228.91K ₿0
5538	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5539	Hedgy the hedgehog HEDGY	$0.003272	-12.78	$234.57K	$0.004099	$0.002871	$15.49K	$328.32K	$234.57K
5545	FoFar FOFAR	$0.0002256	-1.68	$225.67K	$0.0002299	$0.0002247	$141.94	$225.67K	$225.67K
5546	Lucky Dog LUCKY	$0.00002892	-3.16	$224.96K	$0.00002992	$0.0000283	$33.28	$224.96K	$224.96K
5547	Goat Protocol GOA	$0.5164 ₿0.000020	-3.17	$224.64K ₿0	$0.5334 ₿0.000020	$0.5086 ₿0.000019	$3.71 ₿0	$516.41K ₿20.05	$224.64K ₿0
5549	Taki Games TAKI	$0.001553 ₿0.00000037	727.89	$1.82M ₿440.15	$0.001988 ₿0.00000041	$0.0001876 ₿0.00000037	$87.09 ₿3.16	$4.66M ₿1.13K	$1.82M ₿440.15
5553	XP Network XPNET	$0.0003189 ₿0.000000044	-0.10	$227.41K ₿25.6	$0.0003192 ₿0.000000046	$0.0003188 ₿0.000000043	$36.83K ₿3.02	$318.96K ₿44.57	$227.41K ₿25.6
5556	BitCone CONE	$0.0000003808 ₿0.000000000077	-12.08	$224.26K ₿45.96	$0.0000004331 ₿0.000000000082	$0.0000003729 ₿0.000000000077	$895.32 ₿0.15	$232.14K ₿47.18	$224.26K ₿45.96
5557	Rainbow Token RBW	$0.0008881 ₿0.00000073	-2.90	$222.82K ₿170.46	$0.0009167 ₿0.00000079	$0.0008772 ₿0.00000071	$1.08 ₿9.15	$888.16K ₿725.8	$222.82K ₿170.46
5567	Nifty League NFTL	$0.0002292 ₿0.000000023	-3.59	$229.28K ₿16.13	$0.0002382 ₿0.000000024	$0.0002266 ₿0.000000023	$202.22 ₿0.02	$229.28K ₿19.26	$229.28K ₿16.13
5576	Legends of Elysium LOE	$0.002919 ₿0.0000012	0.93	$219.32K ₿0	$0.002975 ₿0.0000013	$0.002829 ₿0.0000012	$85.66K ₿0.74	$580.99K	$219.32K ₿0
5577	Spectre SPR	$0.0005132	-12.89	$199.42K	$0.00061	$0.0005012	$3.48K	$200.9K	$199.42K
5592	Tomo Cat TOMO	$0.0002268	-2.61	$215.95K	$0.0002335	$0.0002263	$12.48	$215.95K	$215.95K
5601	Elonia Trump ELONIA	$0.000003189	-3.11	$217.59K	$0.0000033	$0.000003109	$41.23	$217.59K	$217.59K
5603	Lithium Finance LITH	$0.00002404 ₿0.000000024	-3.16	$218.24K ₿146.33	$0.00002521 ₿0.000000027	$0.00002231 ₿0.000000024	$4.5K ₿9.4	$240.43K ₿245.66	$218.24K ₿146.33
5606	All Your Base AYB	$0.0000001133 ₿0.000000000047	2.24	$225.71K ₿0	$0.0000001135 ₿0.000000000050	$0.0000001053 ₿0.000000000045	$949.28 ₿2.26	$225.71K ₿94.58	$225.71K ₿0
5607	FALX FALX	$0.00002175	-4.31	$217.58K	$0.00002279	$0.00002129	$1.39K	$217.58K	$217.58K
5610	MetaDOS SECOND	$0.00005355 ₿0.000000088	8.88	$214K ₿0	$0.00006097 ₿0.000000089	$0.00004918 ₿0.000000071	$6.82K ₿46.81	$535.46K ₿889.26	$214K ₿0
5611	TAIKAI TKAI	$0.002468 ₿0.00000013	0.16	$213.32K ₿9.85	$0.002468 ₿0.00000013	$0.002459 ₿0.00000012	$1.09K ₿1.96	$740.53K ₿40.14	$213.32K ₿9.85
5612	Titan Trading Token TES	$0.007682 ₿0.000013	0.17	$212.97K ₿0	$0.007704 ₿0.000012	$0.007668 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5614	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.53K ₿7.76	$0.147 ₿0.0000013	$0.1394 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.53K ₿7.76
5615	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1264 ₿0.0000011	$0.1167 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5616	MindCoin MIND	$0.00000286	-2.81	$214.11K	$0.00000296	$0.00000278	$2.05	$214.11K	$214.11K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}