Страница результатов 33 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7727	StakeLayer STAKELAYER	$0.00006422	-1.68	$63.46K	$0.00006532	$0.00006422	$50.52	$267.84K	$63.46K
7746	Zenlink Network ZLK	$0.001153 ₿0.00000033	-2.10	$62.79K ₿18.01	$0.00124 ₿0.00000040	$0.00115 ₿0.00000032	$5.47 ₿0.54	$82.34K ₿23.62	$62.79K ₿18.01
7749	Vega Protocol VEGA	$0.00101 ₿0.000011	-11.27	$62.68K ₿728.14	$0.00115 ₿0.000012	$0.0009988 ₿0.000011	$50.7 ₿12.23	$65.67K ₿776.29	$62.68K ₿728.14
7770	chaos and disorder CHAOS	$0.00006231	-6.89	$61.99K	$0.00006705	$0.00006073	$583.52	$61.99K	$61.99K
7785	DEEPSPACE DPS	$0.0008364 ₿0.00000088	-2.08	$61.37K ₿50.69	$0.0008565 ₿0.00000090	$0.0008275 ₿0.00000087	$9.58 ₿0.11	$74.63K ₿79.12	$61.37K ₿50.69
7786	ORGANIC•BITCORN (Runes) CORN	$0.000002919	0	$61.37K	$0	$0	$1.33	$61.37K	$61.37K
7789	NFTFI NFTFI	$0.0003212	4.48	$61.17K	$0.0003525	$0.0002969	$11.66K	$642.46K	$61.17K
7791	Super Suiyan SUIYAN	$0.00000618	-5.61	$61.13K	$0.000006549	$0.00000619	$2.01	$61.85K	$61.13K
7795	Titan Trading Token TES	$0.00187 ₿0.000013	8.96	$60.97K ₿0	$1.1 ₿0.000012	$1.02 ₿0.000011	$21.81 ₿0.87	$187.09K ₿1.29K	$60.97K ₿0
7797	Fame MMA FAME	$0.00000937 ₿0.0000000086	-8.63	$60.94K ₿0	$0.00001039 ₿0.0000000089	$0.00000934 ₿0.0000000085	$320.43 ₿2.75	$60.94K ₿85.4	$60.94K ₿0
7800	İstanbul Başakşehir Fan Token IBFK	$0.04348 ₿0.000012	0.35	$60.84K ₿14.42	$0.04385 ₿0.000012	$0.04332 ₿0.000012	$22.32K ₿0.2	$130.61K ₿38.63	$60.84K ₿14.42
7801	Subsocial SUB	$0.00007194 ₿0.000000074	-1.07	$60.84K ₿62.68	$0.006864 ₿0.000000080	$0.006211 ₿0.000000072	$9.12 ₿1.41	$72.27K ₿74.58	$60.84K ₿62.68
7820	Puffy PUFFY	$0.000001349	-0.15	$59.99K	$0.00000141	$0.00000132	$10.27	$59.99K	$59.99K
7822	NumberGoUpTech TECH	$0.0000009193 ₿0.0000000041	-1.17	$59.98K ₿270.77	$0.0000009548 ₿0.0000000054	$0.0000009092 ₿0.0000000040	$15.82 ₿6.14	$59.98K ₿270.77	$59.98K ₿270.77
7826	Yel.Finance YEL	$0.0002124 ₿0.000000047	2.05	$59.87K ₿12.41	$0.0002223 ₿0.000000048	$0.0002062 ₿0.000000046	$25.07 ₿0.02	$59.87K ₿18.82	$59.87K ₿12.41
7834	Bet more BET	$0.00006009	-2.95	$59.67K	$0.00006383	$0.00005857	$255.73	$59.67K	$59.67K
7839	Reddex LQDX	$0.0004914 ₿0.0000014	2.23	$59.46K ₿117.13	$0.1212 ₿0.0000014	$0.1187 ₿0.0000013	$4.29 ₿5.85	$196.57K ₿568.33	$59.46K ₿117.13
7853	Hiblocks HIBS	$0.000004979 ₿0.0000000018	-0.12	$59.18K ₿21.98	$0.000005079 ₿0.0000000019	$0.00000494 ₿0.0000000018	$21.49K ₿0.46	$99.67K	$59.18K ₿21.98
7858	MISATO MISATO	$0.00005805	-4.56	$59.08K	$0.00006422	$0.00005675	$5.55	$59.08K	$59.08K
7865	Pickle Finance PICKLE	$0.03377 ₿0.000028	-0.09	$58.83K ₿40.57	$0.03559 ₿0.000029	$0.03339 ₿0.000026	$10.06 ₿0.82	$117.86K ₿94.4	$58.83K ₿40.57
7868	Nothing NOT	$0.000000001099	-0.93	$58.81K	$0.000000001172	$0.000000001099	$24.69	$97.86K	$58.81K
7871	Ducky DUCKY	$0.0000001395	-0.01*	$58.72K	$0.0000001456	$0.0000001375	$699.94	$58.72K	$58.72K
7872	Xing Xing XING	$0.00005929	-4.34	$58.65K	$0.00006422 ₿0.	$0.00005844 ₿0.	$42.95 ₿0	$58.65K	$58.65K
7875	CatSolHat SOLCAT	$0.0008376	0.12	$58.59K	$0.0008948	$0.0008171	$1.23K	$58.59K	$58.59K
7888	Keyboard Cat KEYCAT	$0.00005843 ₿0.000000011	-2.78	$58.3K ₿0	$0.00006273 ₿0.000000017	$0.00005684 ₿0.000000011	$23.67 ₿1.29	$58.3K ₿12.37	$58.3K ₿0
7890	Pochita v2 POCHITA	$0.00005828	-0.02	$58.29K	$0.0000583	$0.00005827	$13.06K	$58.29K	$58.29K
7892	Code Token CODE	$0.00000005765	0	$58.24K	$0	$0	$772.45	$58.24K	$58.24K
7900	Solana Swap SOS	$0.00005786	-0.84	$57.91K	$0.00006099	$0.00005682	$304.61	$57.91K	$57.91K
7901	Mozaic MOZ	$0.0003845 ₿0.00000067	-2.76	$57.88K ₿61.72	$0.06055 ₿0.00000070	$0.05609 ₿0.00000065	$344.04 ₿0	$288.12K ₿615.45	$57.88K ₿61.72
7908	MAGA VP MVP	$0.001276	-2.15	$57.75K	$0.001355	$0.001249	$6.18	$60.62K	$57.75K
7910	Peanut PNUT	$0.005772	0.23	$57.72K	$0.006092	$0.00573	$53.74	$57.72K	$57.72K
7912	Hyve HYVE	$0.0007562 ₿0.00000047	-8.68	$57.68K ₿27.26	$0.000834 ₿0.00000058	$0.0007135 ₿0.00000046	$419.06 ₿4.54	$75.63K ₿47.05	$57.68K ₿27.26
7918	Chainpal CPAL	$0.007526	-5.38	$57.4K	$0.008066	$0.007402	$1.35K	$75.27K	$57.4K
7920	Flat Earth FLAT	$0.00007598	-3.47	$57.35K	$0.0000787	$0.00007577	$14.67	$57.35K	$57.35K
7933	Tidal Finance TIDAL	$0.000007169 ₿0.0000000043	0.39	$56.61K ₿26.31	$0.00000723 ₿0.0000000043	$0.000007119 ₿0.0000000041	$4.74 ₿1.72	$142.3K ₿84.89	$56.61K ₿26.31
7944	Ethos Reserve Note ERN	$0.8385 ₿0.000014	-0.74	$56.23K ₿31.04	$0.8661 ₿0.000014	$0.8276 ₿0.000013	$1.12K ₿1.46	$56.23K ₿31.05	$56.23K ₿31.04
7964	Banana Tape Wall BTW	$0.00005591	-7.20	$55.61K	$0.00006043	$0.0000547	$733.56	$55.61K	$55.61K
7967	Doge Jones Industrial Average DJI	$0.00005551	-5.04	$55.52K	$0.0000594	$0.00005451	$269.95	$55.52K	$55.52K
7972	Urus Token URUS	$0.1143 ₿0.000078	-8.86	$55.44K ₿37.19	$0.1273 ₿0.000079	$0.1125 ₿0.000077	$943.08 ₿0.25	$114.38K ₿78.41	$55.44K ₿37.19
7981	MILKBAG MILKBAG	$0.00005962	-4.83	$55.16K	$0.00006417	$0.00005865	$310.18	$55.16K	$55.16K
7990	Gunstar Metaverse GSTS	$0.0001635 ₿0.000000070	1.11	$54.98K ₿23.07	$0.0001636 ₿0.000000084	$0.0001347 ₿0.000000060	$2.11K ₿1.36	$65.44K ₿27.46	$54.98K ₿23.07
7992	Dash 2 Trade D2T	$0.0001157 ₿0.000000059	-8.02	$54.9K ₿21.78	$0.0001286 ₿0.000000058	$0.0001157 ₿0.000000056	$11.5K ₿1.24	$115.95K ₿58.31	$54.9K ₿21.78
8009	FARM FARM	$0.04535	-6.09	$54.41K	$0.04829	$0.04534	$121.2	$54.41K	$54.41K
8036	FOAM FOAM	$0.00005351 ₿0.00000061	0.83	$53.52K ₿219.53	$0.00005351 ₿0.00000063	$0.00005289 ₿0.00000061	$1.99 ₿0.01	$53.52K ₿617.77	$53.52K ₿219.53
8085	Fluffington FLUFFI	$0.00005204	-2.11	$51.77K	$0.00005317	$0.00005072	$5.2	$51.77K	$51.77K
8087	ITO $ITO	$0.0000001264	-0.79	$51.75K	$0.0000001282	$0.0000001261	$126.48	$51.75K	$51.75K
8088	Crazy Monkey CMONK	$0.00003151	0	$51.75K	$0	$0	$6.69	$51.75K	$51.75K
8103	EARLY Radix EARLY	$0.00005139	-3.74	$51.39K	$0.0000542	$0.00005072	$99.74	$51.39K	$51.39K
8121	Chumbi Valley CHMB	$0.000002409 ₿0.0000000042	-1.26	$50.81K ₿83.06	$0.000002439 ₿0.0000000043	$0.00000242 ₿0.0000000041	$12.13 ₿2.69	$65.88K ₿125.08	$50.81K ₿83.06
8124	Lithium Finance LITH	$0.000005589 ₿0.000000024	3.56	$50.77K ₿146.33	$0.00000566 ₿0.000000027	$0.000005399 ₿0.000000024	$25.71 ₿9.4	$55.93K ₿245.66	$50.77K ₿146.33
8130	Dogefather DOGEFATHER	$0.00005076	-3.34	$50.5K	$0.00005471	$0.00004995	$134.92	$50.5K	$50.5K
8131	Synthesizer Dog SYNDOG	$0.0000527	3.02	$50.49K	$0.00005848	$0.00004669	$5.55K	$50.49K	$50.49K
8132	sunpepe SUNPEPE	$0.00004996	-20.11	$50.35K	$0.00007412	$0.00004734	$29.21K	$50.35K	$50.35K
8153	LIMITUS LMT	$0.00007508	12.49	$49.58K	$0.00009301	$0.00006216	$18.85K	$49.58K	$49.58K
8158	Atua AI TUA	$0.00000989	0.70	$49.43K	$0.00001006	$0.000009039	$90.48	$49.43K	$49.43K
8167	Edu3Labs NFE	$0.0009352 ₿0.0000026	5.56	$49.08K ₿0	$0.0009746 ₿0.0000030	$0.0008841 ₿0.0000023	$12.42K ₿17.16	$839.55K ₿2.36K	$49.08K ₿0
8168	KEKE Terminal KEKE	$0.00004898	-3.54	$48.99K	$0.00005099 ₿0.	$0.00004821 ₿0.	$1.1 ₿0	$48.99K	$48.99K
8174	JAK JAK	$0.00004918	-1.14	$48.91K	$0.00005267	$0.00004792	$81.52	$48.91K	$48.91K
8175	Golden Kappa GKAPPA	$0.00000006276	-1.12	$48.81K	$0.00000006579	$0.00000006228	$484.52	$48.81K	$48.81K
8176	ROCK ROCK	$0.00004777	-0.89	$48.8K	$0.00004901	$0.00004717	$57.71K	$48.8K	$48.8K
8187	Meta Monopoly MONOPOLY	$0.00004847	0	$48.48K	$0	$0	$233.48	$48.48K	$48.48K
8188	Holograph HLG	$0.00003177	-1.75	$48.46K	$0.00003262	$0.00002977	$13.22K	$317.13K	$48.46K
8192	Lodestar LODE	$0.00362 ₿0.0000028	1.64	$48.24K ₿28.26	$0.251 ₿0.0000029	$0.2425 ₿0.0000028	$9.53 ₿0.63	$72.42K ₿57.2	$48.24K ₿28.26
8194	WAP WAP	$0.00004843	-8.72	$48.17K	$0.00005305	$0.00004737	$925.07	$48.17K	$48.17K
8209	Vault AI $VAULT	$0.0004776 ₿0.0000011	6.33	$47.77K ₿115.2	$0.09992 ₿0.0000011	$0.09223 ₿0.0000010	$39.89 ₿0.35	$47.77K ₿115.2	$47.77K ₿115.2
8210	doginthpool DIP	$0.00004955 ₿0.0000000071	0.17	$47.68K ₿0	$0.00004974 ₿0.0000000072	$0.00004921 ₿0.0000000053	$3.07 ₿0.14	$47.68K ₿6.88	$47.68K ₿0
8213	LIT LIT	$0.0000009319 ₿0.00000000061	-0.99	$47.62K ₿31.36	$0.00005304 ₿0.00000000062	$0.00005188 ₿0.00000000060	$2.29 ₿0.01	$93.19K ₿61.37	$47.62K ₿31.36
8222	JulSwap JULD	$0.00008001 ₿0.000000068	2.51	$47.38K ₿40.55	$0.005883 ₿0.000000068	$0.005686 ₿0.000000066	$20.42 ₿1.76	$64.01K ₿54.78	$47.38K ₿40.55
8240	ENKI Protocol ENKI	$0.3125	-2.43	$46.89K	$0.3265	$0.3052	$213.96	$3.13M	$46.89K
8241	Biaoqing TRON BIAO	$0.00004686	0	$46.86K	$0	$0	$253.17	$46.86K	$46.86K
8243	Reboot GG	$0.0002846 ₿0.00000098	-13.76	$46.84K ₿161.99	$0.09992 ₿0.0000011	$0.08389 ₿0.00000098	$99.61 ₿9.96	$284.63K ₿984.43	$46.84K ₿161.99
8248	nftxbt NFTXBT	$0.00004691	-5.86	$46.67K	$0.00005098	$0.00004585	$226.03	$46.67K	$46.67K
8253	Matr1x MAX	$0.0002817	-5.21	$46.56K	$0.0003104	$0.0002747	$39.56K	$225.4K	$46.56K
8269	Booshi BOOSHI	$0.000004609	0	$46.13K	$0	$0	$54.99	$46.13K	$46.13K
8274	Umbrella Network UMB	$0.0001073 ₿0.00000049	-2.14	$46.06K ₿188.92	$0.0001158 ₿0.00000050	$0.0001057 ₿0.00000045	$339.02 ₿4.04	$48.05K ₿190.28	$46.06K ₿188.92
8275	Simps SIMP	$0.00004601	0	$46.01K	$0	$0	$983.84	$46.01K	$46.01K
8278	brainrot ROT	$0.00004609	-3.37	$45.83K	$0.00004886	$0.00004508	$13.23	$45.83K	$45.83K
8281	Agent Zero $WSB	$0.002176	0.17	$45.7K	$0.00227	$0.002139	$1.49	$45.7K	$45.7K
8288	Crying Cat CRYING	$0.0000473	0	$45.55K	$0	$0	$239.68	$45.55K	$45.55K
8306	Vertex VRTX	$0.00008525 ₿0.0000037	-16.90	$45.05K ₿928.89	$0.0001049 ₿0.0000038	$0.00004996 ₿0.0000036	$34.52 ₿50.04	$85.26K ₿4.56K	$45.05K ₿928.89
8309	Dogecast DOGECAST	$0.000045	1.53	$45K	$0.00004504	$0.0000442	$4.37	$45K	$45K
8311	Grizzly Honey GHNY	$0.02734 ₿0.000039	0.85	$44.84K ₿52.04	$0.03423 ₿0.000039	$0.02692 ₿0.000037	$14.29K ₿0.25	$44.84K ₿52.04	$44.84K ₿52.04
8315	Cirus CIRUS	$0.0002088 ₿0.00000044	-5.02	$44.59K ₿45.44	$0.0002199 ₿0.00000048	$0.0002053 ₿0.00000043	$131.89 ₿8.31	$44.97K ₿94.63	$44.59K ₿45.44
8316	FreeTrump $TRUMP	$0.0004448 ₿0.000000038	-0.04	$44.49K ₿0	$0.000445 ₿0.000000038	$0.0004437 ₿0.000000038	$136.31 ₿0.05	$44.49K ₿3.84	$44.49K ₿0
8337	Bao Finance BAO	$0.0000005995 ₿0.00000000029	0.40	$43.99K ₿21.95	$0.0000006283 ₿0.00000000030	$0.0000005931 ₿0.00000000029	$173.3 ₿0.01	$590.17K ₿294.55	$43.99K ₿21.95
8338	WickedBet Casino WIK	$0.001556 ₿0.0000019	-2.67	$43.95K ₿106.4	$0.001628 ₿0.0000021	$0.001529 ₿0.0000016	$1.18K ₿1.8	$107.99K ₿141.4	$43.95K ₿106.4
8342	Good Games Guild GGG	$0.001096 ₿0.0000015	-0.17	$43.86K ₿61.81	$0.001142 ₿0.0000015	$0.001072 ₿0.0000015	$11.97K ₿4.93	$109.64K ₿154.53	$43.86K ₿61.81
8346	LUBE LUBE	$0.000000634 ₿0.0000000035	0.74	$43.75K ₿244.84	$0.0000006341 ₿0.0000000039	$0.0000006267 ₿0.0000000031	$10.62 ₿2.16	$43.75K ₿244.84	$43.75K ₿244.84
8352	Baby Wen BWEN	$0.0004359	0	$43.58K	$0	$0	$9.18	$43.58K	$43.58K
8354	Solordi SOLO	$0.00004378 ₿0.000000034	-4.99	$43.53K ₿34.68	$0.00004609 ₿0.000000040	$0.00004356 ₿0.000000034	$8.76 ₿1.32	$43.53K ₿34.68	$43.53K ₿34.68
8357	Oddz ODDZ	$0.0004777 ₿0.00000027	-2.71	$43.44K ₿24.94	$0.0004911 ₿0.00000030	$0.0004766 ₿0.00000027	$49.66K ₿4.16	$48.59K ₿27.9	$43.44K ₿24.94
8365	Machine Xchange Coin MXC	$0.00001393 ₿0.00000027	0.03	$43.36K ₿659.55	$0.00001485 ₿0.00000028	$0.00001295 ₿0.00000026	$87.41K ₿56.27	$43.36K ₿721.19	$43.36K ₿659.55
8366	Acid Toad TOAD	$0.000000000103	0	$43.35K	$0	$0	$1.93	$43.35K	$43.35K
8372	earl EARL	$0.00004318	-3.48	$43.15K	$0.00004524	$0.00004245	$31.23	$43.15K	$43.15K
8376	suwi SUWI	$0.00004308	0.68	$43.08K	$0.00004327	$0.00004232	$63.09	$43.08K	$43.08K
8380	AutoAir AI AAI	$0.001292 ₿0.0000021	0.71	$42.98K ₿70.43	$0.001294 ₿0.0000028	$0.001277 ₿0.0000020	$33.58 ₿7.56	$129.27K ₿211.8	$42.98K ₿70.43
8387	Uranus URS	$0.00004301	1.61	$42.86K	$0.00004347	$0.00004219	$76.56	$42.86K	$42.86K
8391	Vibing Cat VCAT	$0.03495 ₿0.000046	-5.22	$42.73K ₿0	$0.03695 ₿0.	$0.03417 ₿0.	$173.08 ₿0	$42.73K ₿57.83	$42.73K ₿0
8396	WigoSwap WIGO	$0.00002371 ₿0.00000020	0	$42.57K ₿355.97	$0.00002371 ₿0.00000021	$0.00002371 ₿0.00000019	$2.06 ₿3.65	$42.57K ₿377.16	$42.57K ₿355.97
8414	Baby BABY	$0.0000000442 ₿0.00000000071	-3.23	$42.2K ₿0	$0.00000004724 ₿0.00000000075	$0.00000004324 ₿0.00000000065	$263.08 ₿18.24	$43.38K ₿714.88	$42.2K ₿0
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}