Página de resultados 33 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5137	Lumos LUMOS	$0.0000002783	5.19	$325.22K	$0.0000002796	$0.0000002591	$358.27	$388.22K	$325.22K
5142	NumberGoUpTech TECH	$0.000004959 ₿0.0000000041	0.52	$323.64K ₿270.77	$0.000006019 ₿0.0000000054	$0.000004869 ₿0.0000000040	$9.65K ₿6.14	$323.64K ₿270.77	$323.64K ₿270.77
5145	BUU BUU	$0.0003236	17.79	$322.93K	$0.0003237	$0.000272	$4.41K	$322.93K	$322.93K
5146	Ton Cat TCAT	$0.0005068	0.15	$322.89K	$0.0005155	$0.0005021	$190.8	$322.89K	$322.89K
5147	NALS NALS	$0.01533 ₿0.0000033	3.35	$322.21K ₿67.99	$0.01651 ₿0.0000037	$0.01465 ₿0.0000022	$143.69K ₿13.75	$322.21K ₿67.99	$322.21K ₿67.99
5148	VEMP Horizon VEMP	$0.0006426 ₿0.00000011	7.46	$321.31K ₿31.51	$0.000758 ₿0.00000011	$0.0005645 ₿0.00000011	$219.94K ₿3.37	$321.31K ₿92.16	$321.31K ₿31.51
5150	ROCK ROCK	$0.017	1.54	$321.77K	$0.01713	$0.01667	$290.84	$357.21K	$321.77K
5153	OG Peanut PEANUT	$0.000321	0.94	$321.09K	$0.000334	$0.000315	$161.72K	$321.09K	$321.09K
5154	Just a chill guy (ETH) CHILLGUY	$0.0003208	4.79	$320.42K	$0.0003212	$0.0003012	$1.2K	$320.42K	$320.42K
5161	LUBE LUBE	$0.000004619 ₿0.0000000035	4.02	$318.77K ₿244.84	$0.00000466 ₿0.0000000039	$0.000004369 ₿0.0000000031	$765.35 ₿2.16	$318.77K ₿244.84	$318.77K ₿244.84
5164	Fortune Token FRTN	$0.001246 ₿0.00000049	-0.48	$318.03K ₿21.22	$0.001266 ₿0.00000050	$0.001239 ₿0.00000047	$1.09K ₿0.35	$1.24M ₿488.94	$318.03K ₿21.22
5168	real fast SPEED	$0.0004306	-19.28	$317.28K	$0.0005351	$0.0004259	$70.12K	$317.28K	$317.28K
5171	DAOhaus HAUS	$0.3153 ₿0.000015	-5.55	$315.75K ₿15.98	$0.3358 ₿0.000016	$0.3141 ₿0.000015	$76.44 ₿0	$315.75K ₿15.98	$315.75K ₿15.98
5173	SunWukong SUNWUKONG	$0.0003152	-1.88	$315.26K	$0.0003467	$0.0003152	$57.44K	$315.26K	$315.26K
5181	Monavale MONA	$29.94 ₿0.0024	1.82	$312.97K ₿25.04	$30.12 ₿0.0025	$29.04 ₿0.0023	$122.54 ₿0.11	$338.22K ₿27.13	$312.97K ₿25.04
5182	VIP VIP	$0.000000000643 ₿0.00000000000025	0	$312.42K ₿0	$0.000000000643 ₿0.00000000000025	$0.000000000643 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5184	Garlicoin GRLC	$0.004511 ₿0.00000016	-0.65	$311.89K ₿10.96	$0.004601 ₿0.00000017	$0.004454 ₿0.00000015	$0.55 ₿0	$312.98K ₿11.05	$311.89K ₿10.96
5189	Standard Protocol STND	$0.003414 ₿0.00000058	-0.05	$311.12K ₿53.43	$0.003547 ₿0.00000059	$0.003325 ₿0.00000055	$420.37K ₿5.93	$341.98K ₿58.73	$311.12K ₿53.43
5190	Neuroni AI NEURONI	$0.03798 ₿0.0000088	0.26	$310.4K ₿72.22	$0.9534 ₿0.0000090	$0.8915 ₿0.0000084	$565.07 ₿0.22	$322.82K ₿75.12	$310.4K ₿72.22
5191	Chad Coin CHAD	$0.00000132 ₿0.000000000086	14.77	$310.28K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000115 ₿0.000000000085	$3.29 ₿0.53	$310.28K ₿20.29	$310.28K ₿20.29
5193	AI PIN AI	$0.004043 ₿0.0000015	-0.28	$310.48K ₿36.68	$0.004119 ₿0.0000017	$0.004006 ₿0.0000015	$9.93 ₿1.08	$404.33K ₿158.76	$310.48K ₿36.68
5196	What’s Updog? $UPDOG	$0.0003103 ₿0.000000011	-5.00	$309.35K ₿0	$0.0003336 ₿0.000000011	$0.0003104 ₿0.0000000094	$5.32K ₿0.72	$311.88K ₿11.03	$309.35K ₿0
5200	MOE MOE	$0.0003235	-1.52	$308.51K	$0.000334	$0.0003222	$232.18	$308.51K	$308.51K
5205	Beny Bad Boy BBB	$0.0001291	-3.15	$307.87K	$0.0001334	$0.0001288	$153.66	$307.87K	$307.87K
5209	UpBots MBXN	$0.000613 ₿0.000000028	-1.37	$306.39K ₿12.19	$0.0006216 ₿0.000000064	$0.0006087 ₿0.000000027	$9.84 ₿0	$306.39K ₿14.08	$306.39K ₿12.19
5210	Polychain Monsters PMON	$0.05234 ₿0.0000088	-0.29	$306.35K ₿47.73	$0.05297 ₿0.0000090	$0.0523 ₿0.0000086	$1.38 ₿2.08	$454.49K ₿76.58	$306.35K ₿47.73
5212	Andy on SOL ANDY	$0.0003234 ₿0.000000093	-6.07	$306.1K ₿0	$0.0003618 ₿0.00000010	$0.0003234 ₿0.000000076	$283.01K ₿15.29	$306.1K ₿94.06	$306.1K ₿0
5214	BlackPool Token BPT	$0.01631 ₿0.0000017	1.23	$305.67K ₿23.71	$0.01631 ₿0.0000017	$0.01612 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5217	Fuku FUKU	$0.0003055	-1.00	$305.57K	$0.0003153	$0.0003046	$291.03	$305.57K	$305.57K
5219	B-cube.ai BCUBE	$0.01513 ₿0.0000035	6.64	$305.38K ₿72.04	$0.01613 ₿0.0000035	$0.01395 ₿0.0000034	$6.48K ₿0.06	$750.89K ₿177.17	$305.38K ₿72.04
5222	Landwolf WOLF	$0.000000000724 ₿0.00000000000012	-4.14	$304.62K ₿0	$0.000000000755 ₿0.00000000000017	$0.00000000072 ₿0.000000000000048	$573.36 ₿13.78	$304.62K	$304.62K ₿0
5225	Prisma mkUSD MKUSD	$0.9976 ₿0.000014	-1.38	$304.31K ₿274.54	$1.01 ₿0.000014	$0.9969 ₿0.000014	$1.04K ₿20.71	$304.31K ₿274.54	$304.31K ₿274.54
5227	Plena PLENA	$0.0009952	-0.54	$302.74K	$0.001026 ₿0.	$0.0009864 ₿0.	$130.14K ₿0	$1.49M	$302.74K
5232	Interport Token ITP	$0.00862 ₿0.0000084	0.05	$301.14K ₿66.32	$0.008699 ₿0.0000087	$0.008473 ₿0.0000081	$24.69 ₿0.46	$1.29M ₿1.27K	$301.14K ₿66.32
5237	Ethane C2H6	$0.3006 ₿0.000014	-0.97	$300.18K ₿0	$0.3095 ₿0.000015	$0.2991 ₿0.000014	$630.73 ₿0.08	$300.18K ₿14.5	$300.18K ₿0
5242	Ribbit Meme RIBBIT	$0.000000000708 ₿0.000000000000035	-0.43	$298.01K ₿14.78	$0.000000000806 ₿0.000000000000039	$0.000000000702 ₿0.000000000000034	$2K ₿0.33	$298.01K ₿14.78	$298.01K ₿14.78
5248	FOAM FOAM	$0.0008344 ₿0.00000061	30.61	$296.53K ₿219.53	$0.0008363 ₿0.00000063	$0.0006301 ₿0.00000061	$151.47 ₿0.01	$834.43K ₿617.77	$296.53K ₿219.53
5249	Aiwithdaddyissues SHEGEN	$0.0002973	2.78	$296.39K	$0.0003121	$0.000285	$229.1K	$296.39K	$296.39K
5250	Sharbi $SHARBI	$0.00000394 ₿0.0000000000092	-0.01*	$296.31K ₿9.28	$0.000004109 ₿0.000000000010	$0.00000379 ₿0.0000000000089	$1.28K ₿0.12	$296.31K ₿9.28	$296.31K ₿9.28
5251	Goat Protocol GOA	$0.6811 ₿0.000020	-0.95	$296.3K ₿0	$0.6945 ₿0.000020	$0.6748 ₿0.000019	$1 ₿0	$681.15K ₿20.05	$296.3K ₿0
5255	Groyper GROYPER	$0.003177	5.27	$295.44K	$0.003213	$0.002968	$3.36K	$295.44K	$295.44K
5256	VetMe VETME	$0.000302 ₿0.000000051	-1.05	$295.17K ₿47.78	$0.0003081 ₿0.000000055	$0.0003001 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5257	Orchai OCH	$0.04906 ₿0.000018	-14.96	$294.99K ₿68.62	$0.05841 ₿0.000021	$0.0488 ₿0.000018	$43.15K ₿8.42	$984.36K ₿378.91	$294.99K ₿68.62
5260	PolyPad POLYPAD	$0.0002635 ₿0.000000027	-3.61	$294.77K ₿31.19	$0.0002748 ₿0.000000028	$0.0002619 ₿0.000000026	$102.43K ₿0.22	$535.88K ₿56.7	$294.77K ₿31.19
5263	ORGANIC•BITCORN (Runes) CORN	$0.00001401	0.48	$294.37K	$0.00001429	$0.0000138	$10.33	$294.37K	$294.37K
5264	Solaris AI SOLARIS	$0.0002939	2.44	$293.99K	$0.0002957	$0.0002862	$136.26K	$293.99K	$293.99K
5270	Marvin Inu MARVIN	$0.0000006943	0.50	$292.1K	$0.0000007051	$0.0000006793	$453.16	$292.1K	$292.1K
5282	BitCone CONE	$0.0000004927 ₿0.000000000077	4.54	$289K ₿45.96	$0.0000004983 ₿0.000000000082	$0.0000004649 ₿0.000000000077	$1.31K ₿0.15	$299.14K ₿47.18	$289K ₿45.96
5283	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	-0.09	$289.34K	$0.00009268	$0.00009163	$29.1	$289.34K	$289.34K
5294	HUA HUA HUAHUA	$0.0002883	-30.93	$285.26K	$0.0004822	$0.0002661	$124.07K	$285.26K	$285.26K
5295	Bankless DAO BANK	$0.0003456 ₿0.000000029	3.57	$285.24K ₿24.17	$0.0003502 ₿0.000000029	$0.0003262 ₿0.000000028	$14.02 ₿0.01	$345.66K ₿29.29	$285.24K ₿24.17
5300	IguVerse IGU IGU	$0.0009744 ₿0.00000043	2.39	$284.56K ₿106.68	$0.001016 ₿0.00000047	$0.0009334 ₿0.00000043	$275.89K ₿18.05	$390.45K ₿175.69	$284.56K ₿106.68
5302	Alaska Gold Rush CARAT	$0.0008804 ₿0.00000014	-5.94	$283.83K ₿39.77	$0.0009763 ₿0.00000015	$0.0008745 ₿0.00000013	$106.21K ₿0.86	$824.44K ₿131.44	$283.83K ₿39.77
5309	Kroma KRO	$0.003132	41.78	$282.77K	$0.004298	$0.001219	$55.46	$819.99K	$282.77K
5311	VersaGames VERSA	$0.00243 ₿0.00000022	-0.13	$282.22K ₿23.52	$0.002453 ₿0.00000036	$0.002414 ₿0.00000021	$5.85 ₿0	$777.67K ₿70.95	$282.22K ₿23.52
5315	Moxie MOXIE	$0.00005037	-2.93	$280.78K	$0.00005734	$0.00004849	$59.97K	$497.13K	$280.78K
5316	0chain ZCN	$0.005797 ₿0.0000023	-0.65	$280.53K ₿112.72	$0.00584 ₿0.0000023	$0.005673 ₿0.0000021	$376.88 ₿0.05	$2.32M ₿931.55	$280.53K ₿112.72
5320	SANSHU! SANSHU!	$0.00028 ₿0.000000094	-11.27	$280.1K ₿94.67	$0.0003168 ₿0.000000096	$0.0002668 ₿0.000000094	$2.43K ₿0.01	$280.1K ₿94.67	$280.1K ₿94.67
5321	Pochita POCHITA	$0.0002798	-12.91	$279.8K	$0.0003213	$0.0002759	$394.47K	$279.8K	$279.8K
5323	Graviton GRAV	$0.0002528 ₿0.000000034	3.96	$279.59K ₿30.68	$0.0002535 ₿0.000000035	$0.0002425 ₿0.000000034	$72.18 ₿0.08	$690.36K ₿90.67	$279.59K ₿30.68
5325	Shroom.Finance SHROOM	$0.005424 ₿0.00000086	-12.88	$278.75K ₿44.33	$0.006265 ₿0.00000087	$0.005388 ₿0.00000075	$28.09K ₿0.68	$355.62K ₿56.55	$278.75K ₿44.33
5327	Dogefather DOGEFATHER	$0.0002797	5.47	$279.73K	$0.0003666	$0.0002624	$30.59K	$279.73K	$279.73K
5331	Nothing NOT	$0.000000005197	9.99	$277.88K	$0.000000005284	$0.000000004725	$608.7	$462.4K	$277.88K
5336	Thorstarter XRUNE	$0.00243 ₿0.00000032	-1.26	$277.41K ₿36.45	$0.002509 ₿0.00000033	$0.002418 ₿0.00000031	$711.95 ₿0.32	$1.3M ₿170.93	$277.41K ₿36.45
5337	Obi PNut Kenobi OPK	$0.0002775	53.57	$277.34K	$0.0003084	$0.000179	$92.08K	$277.34K	$277.34K
5342	ZAPO AI ZAPO	$0.0002769	-6.63	$276.94K	$0.0002975	$0.0002763	$101.06	$276.94K	$276.94K
5343	Nodle Network NODL	$0.000295 ₿0.00000012	2.92	$276.37K ₿460.54	$0.000296 ₿0.00000013	$0.000286 ₿0.00000012	$99.53K ₿2.13	$617.68K ₿1.11K	$276.37K ₿460.54
5352	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1522 ₿0.0000014	$0.1344 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5353	Stooges STOG	$0.0000915	-0.61	$274.5K	$0.00009354	$0.00009058	$46.57	$274.5K	$274.5K
5357	aiRight AIRI	$0.0002273 ₿0.000000087	-1.24	$273.5K ₿99	$0.0002487 ₿0.000000088	$0.0002255 ₿0.000000085	$9.75 ₿3.17	$422.9K ₿163.83	$273.5K ₿99
5358	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002699 ₿0.00000000025	$0.000006608 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5360	ADA ADASOL	$0.0002723 ₿0.000000044	1.34	$272.28K ₿0	$0.0002792 ₿0.000000045	$0.000251 ₿0.000000036	$26.71K ₿2.94	$272.28K ₿45.07	$272.28K ₿0
5364	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.16 ₿0.000020	$2.11 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5365	FreeRossDAO FREE	$0.00003509 ₿0.0000000015	-0.77	$272.47K ₿11.8	$0.0000356 ₿0.0000000015	$0.00003517 ₿0.0000000014	$40.2 ₿0.4	$327.93K ₿14.2	$272.47K ₿11.8
5371	Badmad Robots METAL	$0.0003454 ₿0.00000073	-0.99	$269.55K ₿529.52	$0.0003692 ₿0.0000014	$0.0003328 ₿0.00000069	$123.5K ₿7.24	$949.69K ₿2.02K	$269.55K ₿529.52
5383	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3255 ₿0.0000030	$0.315 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5385	RMRK RMRK	$0.02951 ₿0.000029	-65.65	$266.76K ₿280.63	$0.108 ₿0.000032	$0.02921 ₿0.000029	$282.38 ₿4.72	$295.2K ₿295.4	$266.76K ₿280.63
5389	AI Market Compass AIM	$0.006731	-1.64	$266.16K	$0.006843	$0.00673	$1.32K	$434.43K	$266.16K
5390	New Order NEWO	$0.001565 ₿0.00000013	2.46	$265.62K ₿22.19	$0.001565 ₿0.00000014	$0.001514 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5397	XP Network XPNET	$0.0003714 ₿0.000000044	0.37	$264.87K ₿25.6	$0.0003767 ₿0.000000046	$0.0003641 ₿0.000000043	$107.61K ₿3.02	$371.49K ₿44.57	$264.87K ₿25.6
5399	GroveCoin GRV	$0.003549 ₿0.00000094	0.05	$264.29K ₿70.32	$0.003578 ₿0.00000097	$0.003536 ₿0.00000092	$74.3K ₿24.08	$281.16K ₿74.8	$264.29K ₿70.32
5400	Vaultka VKA	$0.006482 ₿0.0000019	-0.59	$265.73K ₿40.06	$0.006645 ₿0.0000020	$0.006432 ₿0.0000018	$124.56 ₿1.77	$652.06K ₿194.02	$265.73K ₿40.06
5401	Zipmex Token ZMT	$0.002981 ₿0.00000012	-0.01*	$264.04K ₿11.44	$0.002981 ₿0.00000022	$0.00298 ₿0.00000012	$9 ₿0.02	$594.79K ₿25.78	$264.04K ₿11.44
5418	McLaren F1 Fan Token MCL	$0.006737 ₿0.00000034	4.29	$260.68K ₿13.19	$0.006885 ₿0.00000034	$0.006389 ₿0.00000029	$5.13K ₿0.25	$260.68K ₿13.19	$260.68K ₿13.19
5420	Biaoqing BIAO	$0.000259	13.42	$259.13K	$0.0002618	$0.0002257	$54.11K	$259.13K	$259.13K
5421	Spectre SPR	$0.0006955	-2.38	$257.72K	$0.0007177	$0.0006833	$3.61K	$261.36K	$257.72K
5423	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.01*	$257.56K ₿234.42	$0.000003189 ₿0.0000000029	$0.000003109 ₿0.0000000028	$301.87 ₿0.6	$257.56K ₿291.66	$257.56K ₿234.42
5427	iETH v1 IETH	$2,972.64 ₿0.057	-0.93	$257.17K ₿16.45	$3,027.52 ₿0.058	$2,952.17 ₿0.057	$0 ₿0	$257.17K ₿16.45	$257.17K ₿16.45
5443	Black Agnus FTW	$0.000000004253	1.88	$255.15K	$0.0000003	$0.000000004116	$1.93K	$255.15K	$255.15K
5445	Subsocial SUB	$0.0003015 ₿0.000000074	-1.33	$254.98K ₿62.68	$0.0003055 ₿0.000000080	$0.0002988 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5450	chaos and disorder CHAOS	$0.0002542	21.76	$254.26K	$0.0002799	$0.0002013	$60.11K	$254.26K	$254.26K
5453	Sui Monster SUIMON	$0.00002532	-0.51	$253.15K	$0.00002585	$0.00002487	$49.14	$253.15K	$253.15K
5455	MetaVPad METAV	$0.001147 ₿0.000000087	-1.01	$252.41K ₿19.23	$0.001186 ₿0.000000098	$0.001103 ₿0.000000085	$1.23K ₿0.16	$2.24M ₿166.57	$252.41K ₿19.23
5456	RepubliK RPK	$0.001261 ₿0.00000040	1.34	$252.11K ₿80.53	$0.001265 ₿0.00000040	$0.001231 ₿0.00000038	$196.2K ₿32.09	$3.78M ₿1.21K	$252.11K ₿80.53
5463	Cheese CHEESE	$0.0002527	2.88	$252.76K	$0.0002689	$0.0002413	$7.07K	$252.76K	$252.76K
5464	Defender Bot DFNDR	$0.003033 ₿0.0000029	-3.07	$251.4K ₿0	$0.003158 ₿0.0000031	$0.003023 ₿0.0000022	$342.19 ₿5.34	$251.4K ₿294.93	$251.4K ₿0
5466	Urus Token URUS	$0.5183 ₿0.000078	-1.91	$251.22K ₿37.19	$0.5291 ₿0.000079	$0.5145 ₿0.000077	$234.43 ₿0.25	$518.35K ₿78.41	$251.22K ₿37.19
5467	Infinitecoin IFC	$0.000002099 ₿0.00000000012	-2.34	$250.88K ₿11.46	$0.00000215 ₿0.00000000013	$0.000002009 ₿0.00000000012	$95.29 ₿0	$250.88K ₿11.43	$250.88K ₿11.46
5468	MAGA Again MAGAA	$0.0002508	0	$250.81K	$0	$0	$82.59	$250.81K	$250.81K
5470	Sphere Finance SPHERE	$0.00003262 ₿0.0000000077	1.66	$250.55K ₿59.73	$0.00003303 ₿0.0000000082	$0.00003147 ₿0.0000000077	$208.17 ₿0.01	$292.75K ₿69.79	$250.55K ₿59.73
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}