Página de resultados 33 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4369	Beeg Blue Whale BEEG	$0.00004691	-9.38	$467.94K	$0.00005238	$0.00004601	$136.43K	$467.94K	$467.94K
4370	HanChain HAN	$0.00183 ₿0.0000013	-2.66	$458.75K ₿50.99	$0.001892 ₿0.0000018	$0.001832 ₿0.0000013	$1.24M ₿7.66	$2.75M ₿2.03K	$458.75K ₿50.99
4371	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4373	AndyBlast ANDY	$0.004708 ₿0.0000025	-2.14	$459.16K ₿0	$0.004834 ₿0.0000033	$0.00465 ₿0.0000023	$5.68K ₿9.3	$459.16K ₿256.97	$459.16K ₿0
4374	Dogefather DOGEFATHER	$0.0004625	-8.03	$462.58K	$0.0005583	$0.0004457	$39.73K	$462.58K	$462.58K
4377	catwifbag BAG	$0.0004598 ₿0.00000023	-4.42	$459.31K ₿0	$0.0004868 ₿0.00000031	$0.000459 ₿0.00000022	$3.34K ₿19.56	$459.31K ₿233.74	$459.31K ₿0
4379	Hyve HYVE	$0.007885 ₿0.00000047	-1.12	$456.78K ₿27.26	$0.007974 ₿0.00000058	$0.007676 ₿0.00000046	$77.07K ₿4.54	$788.54K ₿47.05	$456.78K ₿27.26
4382	Atua AI TUA	$0.00009139	-5.42	$456.96K	$0.00009817	$0.00009139	$1.12K	$456.96K	$456.96K
4383	Picasso PICA	$0.00004967 ₿0.00000016	-2.83	$457.07K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$35.17K ₿12.47	$495.29K ₿1.69K	$457.07K ₿788.57
4384	Plena PLENA	$0.001736	-1.83	$457.02K	$0.001829 ₿0.	$0.001703 ₿0.	$76.86K ₿0	$2.6M	$457.02K
4385	Sagittarius SAGIT	$0.0004552	-2.26	$455.17K	$0.0004715	$0.0004459	$305.93	$455.17K	$455.17K
4388	DeFrogs DEFROGS	$45.54 ₿0.0066	-2.52	$455.45K ₿66.57	$47.52 ₿0.0073	$45.54 ₿0.0063	$210.89 ₿27.39	$455.45K ₿66.57	$455.45K ₿66.57
4391	Lendle LEND	$0.01305 ₿0.0000021	-0.33	$451.45K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$2.84K ₿0.01	$1.31M ₿59.97	$451.45K ₿0
4395	Pike Finance P	$0.001967	-1.23	$452.67K	$0.002004	$0.001921	$228.68	$705.21K	$452.67K
4402	Deri Protocol DERI	$0.003443 ₿0.00000026	-0.27	$451.62K ₿34.52	$0.003553 ₿0.00000027	$0.003169 ₿0.00000025	$99.65K ₿0.37	$1.68M ₿127.37	$451.62K ₿34.52
4407	AI Power Grid AIPG	$0.004465 ₿0.0000017	0.85	$448.46K ₿121.28	$0.004636 ₿0.0000019	$0.004379 ₿0.0000016	$4.37K ₿1.69	$448.55K ₿121.53	$448.46K ₿121.28
4408	Wild Goat Coin WGC	$0.00008958	0.05	$449.61K	$0.00009019	$0.0000893	$5.93	$449.61K	$449.61K
4412	Level LVL	$0.02559 ₿0.0000047	0.50	$444.31K ₿67.35	$0.02579 ₿0.0000048	$0.02544 ₿0.0000040	$74.78 ₿3.04	$684.66K ₿220.69	$444.31K ₿67.35
4415	Leo LEO	$0.0004417	-4.71	$441.76K	$0.0004724	$0.0004397	$351.33	$441.76K	$441.76K
4416	BlueSparrow BLUESPARROW	$0.01014 ₿0.00000075	-1.25	$442.46K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$209.01 ₿0.63	$468.8K ₿34.81	$442.46K ₿32.86
4426	Fofar FOFAR	$0.000001049 ₿0.000000000042	-1.64	$441.47K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$5.34K ₿8.3	$441.47K ₿17.71	$441.47K ₿0
4428	PokPok Golden Egg PEGG	$0.08038	1.94	$433.47K	$0.08419	$0.07848	$5.38K	$902.26K	$433.47K
4429	Let Him Cook $COOK	$0.0004394	4.91	$438.87K	$0.0004605	$0.0004119	$21.04K	$438.87K	$438.87K
4431	21Million 21M	$0.02484	-6.30	$434.71K	$0.02684	$0.02481	$9.42K	$466.02K	$434.71K
4432	Sharbi $SHARBI	$0.000005849 ₿0.0000000000092	3.91	$438.9K ₿9.28	$0.000006209 ₿0.000000000010	$0.000005609 ₿0.0000000000089	$4.32K ₿0.12	$438.9K ₿9.28	$438.9K ₿9.28
4436	ApeBond ABOND	$0.001149 ₿0.00000044	-0.64	$438.08K ₿69.67	$0.001175 ₿0.00000046	$0.001134 ₿0.00000043	$82.57K ₿0.48	$524.13K ₿203.39	$438.08K ₿69.67
4437	Gecko Inu GEC	$0.000000006697 ₿0.0000000000024	-3.38	$443.99K ₿0	$0.000000006944 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.8K ₿7.88	$443.99K ₿168.4	$443.99K ₿0
4439	Garlicoin GRLC	$0.006362 ₿0.00000016	2.09	$437.34K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.28 ₿0	$438.98K ₿11.05	$437.34K ₿10.96
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000438 ₿0.00000000000046	$0.0000000438 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	UniLayer LAYER	$0.01478 ₿0.0000016	1.71	$438.44K ₿43.12	$0.01613 ₿0.0000018	$0.01425 ₿0.0000016	$49.84K ₿6.82	$592.11K ₿65.65	$438.44K ₿43.12
4444	Lucky Dog LUCKY	$0.0000556	-3.41	$432.48K	$0.00005819	$0.00005568	$501.63	$432.48K	$432.48K
4447	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4448	Tetu TETU	$0.000897 ₿0.000000067	0.42	$434.87K ₿23.62	$0.0008971 ₿0.000000067	$0.0008931 ₿0.000000063	$1.83 ₿0.27	$465.59K ₿34.94	$434.87K ₿23.62
4449	Kira the Injective Cat KIRA	$0.000006299 ₿0.0000000012	-9.48	$436.54K ₿86.37	$0.000007639 ₿0.0000000013	$0.00000633 ₿0.0000000012	$872.52 ₿1.07	$436.54K ₿86.37	$436.54K ₿86.37
4450	League of Ancients LOA	$0.001021 ₿0.000000046	1.76	$432.91K ₿19.52	$0.00105 ₿0.000000046	$0.001 ₿0.000000043	$193.23 ₿0.19	$1.02M ₿46.1	$432.91K ₿19.52
4452	PEPE 0x69 ON BASE PEPE	$0.000000001029	-17.46	$433.22K	$0.000000001364	$0.000000000953	$18.52K	$433.22K	$433.22K
4453	Binamon BMON	$0.002544 ₿0.000000074	-0.15	$432.98K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17.16K ₿0.28	$581.61K ₿16.94	$432.98K ₿12.61
4454	Y2K Y2K	$0.06704 ₿0.0000045	-1.82	$432.6K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$102.55 ₿0.29	$1.34M ₿89.66	$432.6K ₿20.11
4457	Doge Jones Industrial Average DJI	$0.0004348	-0.69	$434.83K	$0.0004566	$0.0004293	$1.37K	$434.83K	$434.83K
4459	BitcoinBam BTCBAM	$0.0269 ₿0.0000035	-10.72	$431.35K ₿0	$0.03014 ₿0.0000041	$0.0265 ₿0.0000034	$5.83K ₿28.16	$565.07K ₿74.63	$431.35K ₿0
4460	Star STAR	$0.9969 ₿0.000014	-0.66	$431.38K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$751.91 ₿0.39	$431.38K ₿46.33	$431.38K ₿46.33
4461	Nailong NAILONG	$0.0004308	-1.38	$430.8K	$0.0005055	$0.0004268	$19.88K	$430.8K	$430.8K
4462	MyanCat Coin MYAN	$0.0004307	-0.02	$430.73K	$0.0004309	$0.0004306	$7.7	$430.73K	$430.73K
4466	KAP Games KAP	$0.003387 ₿0.0000019	-1.07	$430.21K ₿243.86	$0.003425 ₿0.0000020	$0.003296 ₿0.0000018	$127.44K ₿3.05	$3.38M ₿1.92K	$430.21K ₿243.86
4467	Donut DONUT	$0.001914 ₿0.00000025	-7.49	$425.75K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$344.15 ₿0.23	$435.09K ₿57.33	$425.75K ₿57.33
4468	IguVerse IGU IGU	$0.001482 ₿0.00000043	-5.44	$432.05K ₿106.68	$0.0016 ₿0.00000047	$0.001458 ₿0.00000043	$38.6K ₿18.05	$592.82K ₿175.69	$432.05K ₿106.68
4470	Subsocial SUB	$0.0005126 ₿0.000000074	-0.15	$433.52K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$255.58 ₿1.41	$514.98K ₿74.58	$433.52K ₿62.68
4472	MOO MOO MOOMOO	$0.000422	1.29	$422K	$0.0004406	$0.0004117	$12.38	$422K	$422K
4474	Angola AGLA	$0.0008563 ₿0.00000035	-7.62	$427.7K ₿176.95	$0.000927 ₿0.00000039	$0.0008068 ₿0.00000034	$65.67K ₿8.38	$2.57M ₿1.06K	$427.7K ₿176.95
4475	Kerosene KEROSENE	$0.002458 ₿0.00000042	-6.82	$422.75K ₿0	$0.002664 ₿0.00000044	$0.002458 ₿0.00000041	$79.85K ₿0.51	$2.46M ₿429.48	$422.75K ₿0
4478	REV3AL REV3L	$0.001015 ₿0.00000028	-8.77	$421.66K ₿118.08	$0.001113 ₿0.00000030	$0.001008 ₿0.00000027	$583.2 ₿2.29	$1.01M ₿283.23	$421.66K ₿118.08
4479	MetaDOS SECOND	$0.0001432 ₿0.000000088	-7.81	$422.59K ₿0	$0.0001602 ₿0.000000089	$0.0001432 ₿0.000000071	$118.59K ₿46.81	$1.43M ₿889.26	$422.59K ₿0
4480	E4C E4C	$0.004159	-0.28	$417.38K	$0.004288	$0.003931	$46.07K	$4.16M	$417.38K
4482	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09401 ₿0.00000099	$0.07646 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4483	Flourishing AI AI	$0.01779 ₿0.00000047	0.23	$421.82K ₿11.28	$0.01794 ₿0.00000051	$0.01715 ₿0.00000044	$676.72 ₿0.32	$978.9K ₿26.17	$421.82K ₿11.28
4484	Scorpio SCORPIO	$0.0004198	-2.25	$419.93K	$0.0004415	$0.000418	$192.16	$419.93K	$419.93K
4487	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4488	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.07	$418.84K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.52K ₿1.22	$418.84K ₿28.96	$418.84K ₿0
4489	PAC Project PAC	$0.007461 ₿0.0000010	-0.23	$417.84K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$9.59 ₿1.11	$3.31M ₿516.95	$417.84K ₿0
4490	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05193 ₿0.00000055	$0.05017 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4497	Friends With Benefits Pro FWB	$0.6908 ₿0.000077	11.28	$414.6K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.7K ₿0.24	$693.93K ₿77.88	$414.6K ₿46.53
4499	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4500	Croak $CROAK	$0.0002047	-5.34	$412.5K	$0.0002194	$0.000204	$29.78	$412.5K	$412.5K
4502	Ooki OOKI	$0.00004627 ₿0.000000046	3.16	$413.61K ₿206.67	$0.00004742 ₿0.000000048	$0.00004393 ₿0.000000046	$104.75K ₿62.01	$639.74K ₿391.33	$413.61K ₿206.67
4504	catownkimono COK	$0.0000004052	-1.02	$404.61K	$0.0000004146	$0.0000004028	$135.76K	$404.61K	$404.61K
4508	BlackCardCoin BCCOIN	$0.04113	9.02	$411.39K	$0.04248	$0.03746	$121.37K	$2.88M	$411.39K
4509	Samsunspor Fan Token SAM	$0.2496 ₿0.000018	0.99	$411.65K ₿48.72	$0.2517 ₿0.000021	$0.2415 ₿0.000013	$36.46K ₿0.03	$1.37M ₿104.07	$411.65K ₿48.72
4510	Wrapped eHMND WEHMND	$0.03369 ₿0.0000038	-7.57	$411.31K ₿0	$0.03685 ₿0.0000039	$0.03368 ₿0.0000038	$14.54K ₿0.24	$13.48M	$411.31K ₿0
4516	VEIL VEIL	$0.002805 ₿0.000000098	10.31	$409.27K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$548.14 ₿0.03	$474.96K ₿15.71	$409.27K ₿13.61
4518	VEMP Horizon VEMP	$0.0008172 ₿0.00000011	-1.20	$408.51K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$207.36K ₿3.37	$408.51K ₿92.16	$408.51K ₿31.51
4520	Briun Armstrung BRIUN	$0.0005309 ₿0.00000016	-4.65	$408.56K ₿0	$0.0005683 ₿0.00000023	$0.0005267 ₿0.00000015	$1.86K ₿12.5	$408.56K ₿170.95	$408.56K ₿0
4521	Wrapped Energi WNRG	$0.02801 ₿0.0000023	0.95	$407.75K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$5.35K ₿0.02	$405.81K	$407.75K ₿0
4522	Sakai Vault SAKAI	$0.1254 ₿0.000046	4.23	$407.65K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.53K ₿24.46	$1M ₿374.6	$407.65K ₿213.75
4525	Tamkin TSLT	$0.0032 ₿0.00000024	-0.03	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4526	FATGF FATGF	$0.000417	1.11	$407.43K	$0.0004579	$0.0003958	$21.69K	$407.43K	$407.43K
4527	ZAP ZAP	$0.003778	-0.96	$406.2K	$0.003854	$0.003736	$11.41K	$1.32M	$406.2K
4528	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.48	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009502 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4529	Unistake UNISTAKE	$0.002545 ₿0.000000088	-2.74	$405.47K ₿14.32	$0.002623 ₿0.000000091	$0.002533 ₿0.000000086	$11.42 ₿0.16	$712.79K ₿25.17	$405.47K ₿14.32
4530	Mirrored Ether METH	$1.77 ₿0.000050	-1.67	$404.72K ₿11.59	$1.82 ₿0.000051	$1.75 ₿0.000050	$60.47K ₿8.29	$404.72K ₿11.59	$404.72K ₿11.59
4533	Chuck CHUCK	$0.0004514	-0.49	$394.12K	$0.0004556	$0.0004419	$134.17K	$426.68K	$394.12K
4534	Bloomsperg Terminal SPERG	$0.0004046	11.94	$403.5K	$0.0004261	$0.0003588	$5.65K	$403.5K	$403.5K
4535	Ordiswap ORDS	$0.0005672 ₿0.0000023	-1.48	$402.03K ₿1.42K	$0.0006015 ₿0.0000026	$0.0005327 ₿0.0000023	$67.82K ₿149	$567.28K ₿2.4K	$402.03K ₿1.42K
4537	BKOKFi BKOK	$0.05307	-1.20	$405.03K	$0.0539	$0.05223	$2.06K	$405.03K	$405.03K
4539	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	0.08	$401.58K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.59K ₿0.25	$401.58K ₿13.19	$401.58K ₿13.19
4544	Kryptonite SEILOR	$0.001094 ₿0.00000066	4.25	$399.99K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$105.65K ₿2.14	$1.09M ₿660.86	$399.99K ₿223.37
4545	Dojo Protocol DOAI	$0.0008925	-6.62	$400.19K	$0.00104	$0.0008894	$132.48K	$890.53K	$400.19K
4547	Midnight NIGHT	$0.0006421	-0.51	$399.59K	$0.0006463	$0.0006419	$16.9K	$1.93M	$399.59K
4548	Cryowar CWAR	$0.001378 ₿0.00000039	2.17	$399.36K ₿104.72	$0.001399 ₿0.00000041	$0.001346 ₿0.00000038	$25.52K ₿0.9	$1.38M ₿392.34	$399.36K ₿104.72
4549	Pisces PISCES	$0.0003964	-2.22	$397.4K	$0.0004173	$0.0003945	$470.38	$397.4K	$397.4K
4550	Believe In Something BIS	$0.0004018	4.52	$397.85K	$0.000428	$0.0003828	$6.12K	$397.85K	$397.85K
4551	BnkToTheFuture BFT	$0.001205 ₿0.000000034	-3.13	$397.78K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$14.94K ₿0.16	$1.21M ₿34.37	$397.78K ₿11.34
4553	LilAI LILAI	$0.0005605 ₿0.00000011	0.33	$393.56K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$135.41K ₿0.17	$549.83K ₿115.34	$393.56K ₿80.98
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03234 ₿0.00000034	$0.02875 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	Jupiter JUP	$0.0003963 ₿0.000000018	3.84	$396.36K ₿18.16	$0.0004639 ₿0.000000018	$0.0003777 ₿0.000000016	$24.7K ₿0.81	$396.36K ₿18.16	$396.36K ₿18.16
4557	Catalorian CATALORIAN	$0.0003955	-8.31	$396.08K	$0.0004349	$0.0003887	$193.48K	$396.08K	$396.08K
4559	dog with apple in mouth APPLE	$0.0003967	1.75	$395.54K	$0.0004729	$0.0003756	$40.01K	$395.54K	$395.54K
4561	Virgo VIRGO	$0.0003937	-4.92	$393.1K	$0.0004183	$0.0003902	$616.29	$393.1K	$393.1K
4562	Bolt BOLT	$0.0003945 ₿0.000000049	-1.62	$394.12K ₿49.72	$0.0004031 ₿0.000000054	$0.0003945 ₿0.000000048	$1.44 ₿2.14	$394.12K ₿49.72	$394.12K ₿49.72
4566	Woonkly Power WOOP	$0.0003927 ₿0.000000072	-14.05	$392.76K ₿16.75	$0.000457 ₿0.000000080	$0.000391 ₿0.000000071	$27.55K ₿4.86	$392.76K ₿29.67	$392.76K ₿16.75
4569	Capricorn CAPRICORN	$0.0003913	-2.49	$389.4K	$0.000409	$0.0003877	$204.34	$389.4K	$389.4K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}