Página de resultados 33 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5312	BUU BUU	$0.0002671	4.10	$266.84K	$0.000269	$0.0002478	$2.12K	$266.84K	$266.84K
5314	Polychain Monsters PMON	$0.04551 ₿0.0000088	-0.39	$266.47K ₿47.73	$0.9816 ₿0.0000090	$0.9351 ₿0.0000086	$1.03 ₿2.08	$395.31K ₿76.58	$266.47K ₿47.73
5319	Zipmex Token ZMT	$0.003 ₿0.00000012	-0.01*	$265.76K ₿11.44	$0.003 ₿0.00000022	$0.003 ₿0.00000012	$14.51 ₿0.02	$598.67K ₿25.78	$265.76K ₿11.44
5321	KEK KEKE	$0.000000003464 ₿0.00000000000040	-8.50	$264.92K ₿30.28	$0.000000003819 ₿0.00000000000042	$0.000000003429 ₿0.00000000000038	$1.87K ₿2.43	$269.57K ₿30.82	$264.92K ₿30.28
5323	Wombat WOMBAT	$0.00008271 ₿0.000000038	7.00	$265.09K ₿123.69	$0.0001469 ₿0.000000042	$0.0000753 ₿0.000000037	$381.26 ₿3.17	$827.19K ₿385.98	$265.09K ₿123.69
5327	Bankless DAO BANK	$0.0003207 ₿0.000000029	0.77	$264.66K ₿24.17	$0.0003216 ₿0.000000029	$0.0003182 ₿0.000000028	$11.2 ₿0.01	$320.73K ₿29.29	$264.66K ₿24.17
5329	Spice SPICE	$0.002644	-0.76	$264.42K	$0.002766	$0.002639	$925.49	$264.42K	$264.42K
5330	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01569 ₿0.00000014	$0.01074 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5338	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01572 ₿0.00000014	$0.01532 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5341	Hourglass WAIT	$0.002678 ₿0.0000013	0.82	$261.57K ₿133.73	$0.002685 ₿0.0000014	$0.00259 ₿0.0000012	$717.79 ₿3.12	$261.57K ₿133.73	$261.57K ₿133.73
5344	coby COBY	$0.0002586	-19.69	$258.36K	$0.0003229	$0.0002524	$20.65K	$258.36K	$258.36K
5346	Cat-Dog CATDOG	$0.000003009	-0.79	$261.26K	$0.00000309	$0.000002979	$250.03K	$261.26K	$261.26K
5347	Rentible RNB	$0.0261 ₿0.0000011	0.08	$261.03K ₿12.04	$0.02611 ₿0.0000012	$0.02608 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5352	KI XKI	$0.000428 ₿0.00000013	-1.20	$260.04K ₿70.95	$0.0004365 ₿0.00000013	$0.000425 ₿0.00000012	$0.18 ₿0.02	$405.02K ₿123.94	$260.04K ₿70.95
5353	Hedgy the hedgehog HEDGY	$0.003701	12.31	$260.72K	$0.003781	$0.003169	$8.15K	$364.91K	$260.72K
5355	ROCK ROCK	$0.01372	0	$259.65K	$0	$0	$13.81	$288.25K	$259.65K
5356	Pochita POCHITA	$0.0002596	-4.09	$260.13K	$0.0002726	$0.0002594	$460.07K	$260.13K	$260.13K
5357	RMRK RMRK	$0.07505 ₿0.000029	165.62	$678.09K ₿280.63	$0.07541 ₿0.000032	$0.02811 ₿0.000029	$405.61 ₿4.72	$750.55K ₿295.4	$678.09K ₿280.63
5359	Moongate MGT	$0.0006626	-34.58	$259.2K	$0.001013	$0.0006626	$300.3K	$662.63K	$259.2K
5361	Star STAR	$0.9969 ₿0.000014	-0.59	$258.27K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$701.03 ₿0.39	$258.27K ₿46.33	$258.27K ₿46.33
5362	sci-hub SCIHUB	$0.0002571	-0.42	$257.13K	$0.0002647	$0.0002441	$975.62K	$257.13K	$257.13K
5377	iETH v1 IETH	$2,958.44 ₿0.057	0.01*	$255.94K ₿16.45	$2,971.01 ₿0.058	$2,928.52 ₿0.057	$0 ₿0	$255.94K ₿16.45	$255.94K ₿16.45
5379	Matt Furie MATT	$0.0000006101	0.48	$256.69K	$0.0000006953	$0.0000005974	$40.63K	$256.69K	$256.69K
5381	Super Useless Token SUT	$0.007629	1.01	$260.33K	$0.007718	$0.00736	$319.15	$503.56K	$260.33K
5382	Thorstarter XRUNE	$0.002232 ₿0.00000032	-1.34	$255.02K ₿36.45	$0.002265 ₿0.00000033	$0.002224 ₿0.00000031	$112.88 ₿0.32	$1.2M ₿170.93	$255.02K ₿36.45
5388	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01662 ₿0.00000015	$0.01548 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5393	Ribbit Meme RIBBIT	$0.000000000531 ₿0.000000000000035	-9.76	$223.37K ₿14.78	$0.000000000593 ₿0.000000000000039	$0.000000000543 ₿0.000000000000034	$2.59K ₿0.33	$223.37K ₿14.78	$223.37K ₿14.78
5397	Vaultka VKA	$0.006132 ₿0.0000019	0.29	$251.22K ₿40.06	$0.00615 ₿0.0000020	$0.006067 ₿0.0000018	$89.95 ₿1.77	$613.43K ₿194.02	$251.22K ₿40.06
5401	McLaren F1 Fan Token MCL	$0.006463 ₿0.00000034	-1.04	$247.75K ₿13.19	$0.006536 ₿0.00000034	$0.006403 ₿0.00000029	$5.03K ₿0.25	$247.75K ₿13.19	$247.75K ₿13.19
5402	SnailBrook SNAIL	$0.000003029 ₿0.0000000029	-0.08	$249.8K ₿234.42	$0.00000304 ₿0.0000000029	$0.000003029 ₿0.0000000028	$1.52K ₿0.6	$249.8K ₿291.66	$249.8K ₿234.42
5403	Centience CENTS	$0.0002465	-1.16	$246.52K	$0.0002524	$0.000246	$238.36K	$246.52K	$246.52K
5404	KAGE NETWORK KAGE	$0.002492	-3.08	$249.3K	$0.002573	$0.002378	$4.09K	$249.3K	$249.3K
5405	Ton Cat TCAT	$0.0003906	-1.30	$248.82K	$0.0003979	$0.0003884	$417.61	$248.82K	$248.82K
5407	Bitcicoin BITCI	$0.00002936 ₿0.000000021	-2.99	$248.34K ₿180.13	$0.00003043 ₿0.000000021	$0.00002784 ₿0.000000020	$13.27K ₿10.14	$611.51K ₿443.55	$248.34K ₿180.13
5411	CropBytes CBX	$0.0007701 ₿0.00000026	0.01*	$247.44K ₿76.79	$0.0007701 ₿0.00000027	$0.00077 ₿0.00000026	$24.23 ₿0.15	$385.06K ₿134.1	$247.44K ₿76.79
5414	Tidal Finance TIDAL	$0.00003126 ₿0.0000000043	4.13	$246.75K ₿26.31	$0.00003245 ₿0.0000000043	$0.00002867 ₿0.0000000041	$88.02K ₿1.72	$620.27K ₿84.89	$246.75K ₿26.31
5415	VetMe VETME	$0.0002517 ₿0.000000051	-0.55	$246.06K ₿47.78	$0.0002536 ₿0.000000055	$0.0002513 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5418	Octus Bridge BRIDGE	$0.03863 ₿0.000019	-1.28	$245.58K ₿123.61	$0.03931 ₿0.000020	$0.03854 ₿0.0000026	$12.48 ₿0.05	$533.23K ₿268.4	$245.58K ₿123.61
5423	AvaCoach AVAC	$0.000324	0.13	$245.04K	$0.0003255	$0.0003215	$2.65K	$324K	$245.04K
5425	Graviton GRAV	$0.000219 ₿0.000000034	18.04	$244.01K ₿30.68	$0.0002201 ₿0.000000035	$0.0001852 ₿0.000000034	$2.35K ₿0.08	$599.17K ₿90.67	$244.01K ₿30.68
5431	Moxie MOXIE	$0.00004342	3.75	$241.92K	$0.00004617	$0.00003924	$1.41K	$428.33K	$241.92K
5434	Zulu Network ZULU	$0.001677	6.81	$242.36K	$0.001691	$0.001568	$83.22K	$1.68M	$242.36K
5436	IguVerse IGU IGU	$0.0008314 ₿0.00000043	-1.80	$242.26K ₿106.68	$0.000852 ₿0.00000047	$0.0007933 ₿0.00000043	$105.29K ₿18.05	$332.41K ₿175.69	$242.26K ₿106.68
5440	Andy on SOL ANDY	$0.0002554 ₿0.000000093	-0.33	$241.53K ₿0	$0.0002597 ₿0.00000010	$0.0002523 ₿0.000000076	$252.63K ₿15.29	$241.53K ₿94.06	$241.53K ₿0
5447	FreeRossDAO FREE	$0.00003101 ₿0.0000000015	-0.99	$239.33K ₿11.8	$0.00003142 ₿0.0000000015	$0.00003101 ₿0.0000000014	$149.4 ₿0.4	$288.04K ₿14.2	$239.33K ₿11.8
5449	Bork BORK	$0.0000239 ₿0.0000000059	4.80	$240.1K ₿0	$0.00002423 ₿0.0000000063	$0.00002243 ₿0.0000000058	$3.3K ₿34.82	$240.1K ₿60.12	$240.1K ₿0
5451	Cryowar CWAR	$0.0007918 ₿0.00000039	0.37	$238.62K ₿104.72	$0.0007923 ₿0.00000041	$0.0007886 ₿0.00000038	$82.1K ₿0.9	$791.82K ₿392.34	$238.62K ₿104.72
5452	Sharbi $SHARBI	$0.00000318 ₿0.0000000000092	-0.70	$239.35K ₿9.28	$0.000003239 ₿0.000000000010	$0.00000312 ₿0.0000000000089	$404.24 ₿0.12	$239.35K ₿9.28	$239.35K ₿9.28
5456	Level LVL	$0.01366 ₿0.0000047	-0.21	$237.9K ₿67.35	$0.01373 ₿0.0000048	$0.01366 ₿0.0000040	$3.23 ₿3.04	$366.59K ₿220.69	$237.9K ₿67.35
5458	AI Market Compass AIM	$0.006014	0	$237.84K	$0	$0	$4.21	$388.21K	$237.84K
5459	EUROe Stablecoin EUROE	$1.18 ₿0.000015	-0.03	$237.79K ₿30.01	$1.18 ₿0.000016	$1.18 ₿0.000015	$239.34 ₿0.85	$237.79K ₿30.01	$237.79K ₿30.01
5461	Vestate VES	$0.001649 ₿0.00000038	-0.83	$237K ₿0	$0.001667 ₿0.00000042	$0.001617 ₿0.00000034	$8.51K ₿4.74	$824.63K ₿192.92	$237K ₿0
5463	Standard Protocol STND	$0.002604 ₿0.00000058	-8.20	$237.07K ₿53.43	$0.002837 ₿0.00000059	$0.00251 ₿0.00000055	$111.12K ₿5.93	$260.59K ₿58.73	$237.07K ₿53.43
5464	TokenSight TKST	$0.004851 ₿0.0000030	0.05	$236.46K ₿87.33	$0.004876 ₿0.0000030	$0.004814 ₿0.0000030	$4.23 ₿0.8	$485.32K ₿310.17	$236.46K ₿87.33
5466	Biaoqing BIAO	$0.0002363	1.29	$236.33K	$0.0002373	$0.0002048	$47.25K	$236.33K	$236.33K
5469	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5473	Para PARA	$0.00000651 ₿0.00000000091	3.72	$235.56K ₿30.67	$0.00009963 ₿0.00000000092	$0.00009553 ₿0.00000000088	$6.22 ₿0.09	$325.43K ₿91.5	$235.56K ₿30.67
5475	Cheese CHEESE	$0.0002347	-1.80	$234.8K	$0.0002402	$0.0002336	$221.17	$234.8K	$234.8K
5480	GroveCoin GRV	$0.003131 ₿0.00000094	0.07	$233.12K ₿70.32	$0.003131 ₿0.00000097	$0.003124 ₿0.00000092	$113.94K ₿24.08	$248K ₿74.8	$233.12K ₿70.32
5482	ChatGPT's Mascot CHATTY	$0.0002313	-0.46	$232.24K	$0.0002356	$0.0002294	$841.62	$232.24K	$232.24K
5486	aiRight AIRI	$0.000183 ₿0.000000087	-1.61	$232.07K ₿99	$0.000187 ₿0.000000088	$0.000182 ₿0.000000085	$85.84K ₿3.17	$340.44K ₿163.83	$232.07K ₿99
5492	Juice Finance JUICE	$0.0003197 ₿0.0000022	-2.56	$231.06K ₿0	$0.0003282 ₿0.0000025	$0.0002902 ₿0.0000022	$81.97K ₿25.86	$319.56K ₿2.39K	$231.06K ₿0
5495	Nifty League NFTL	$0.0002305 ₿0.000000023	0.52	$230.57K ₿16.13	$0.0002316 ₿0.000000024	$0.0002207 ₿0.000000023	$52.26 ₿0.02	$230.57K ₿19.26	$230.57K ₿16.13
5499	Govi GOVI	$0.01484 ₿0.0000039	-1.14	$229.28K ₿61.34	$0.01577 ₿0.0000041	$0.01467 ₿0.0000038	$57.2K ₿0.68	$475.21K ₿127.12	$229.28K ₿61.34
5504	Silly Goose GOO	$0.0002283 ₿0.000000084	-0.48	$226.72K ₿83.78	$0.0002337 ₿0.00000010	$0.0002266 ₿0.000000080	$1.06K ₿1.75	$226.72K ₿83.78	$226.72K ₿83.78
5505	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02966 ₿0.00000027	$0.0286 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5507	Lucky Dog LUCKY	$0.00002917	0.76	$226.75K	$0.00002934	$0.00002886	$21.55	$226.75K	$226.75K
5508	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5509	FoFar FOFAR	$0.0002271	0.65	$227.13K	$0.0002279	$0.0002247	$219.34	$227.13K	$227.13K
5510	Skillful AI SKAI	$0.002	-5.76	$226.91K	$0.002187	$0.001994	$93.19K	$2M	$226.91K
5517	Cirus CIRUS	$0.00106 ₿0.00000044	-2.17	$226.19K ₿45.44	$0.001114 ₿0.00000048	$0.001044 ₿0.00000043	$87.46K ₿8.31	$228.1K ₿94.63	$226.19K ₿45.44
5518	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5521	Lithium Finance LITH	$0.00002445 ₿0.000000024	1.83	$222K ₿146.33	$0.00002708 ₿0.000000027	$0.00002318 ₿0.000000024	$6.64K ₿9.4	$244.56K ₿245.66	$222K ₿146.33
5522	Briun Armstrung BRIUN	$0.0002927 ₿0.00000016	-5.51	$225.08K ₿0	$0.0003213 ₿0.00000023	$0.0002916 ₿0.00000015	$1.74K ₿12.5	$225.08K ₿170.95	$225.08K ₿0
5523	Goat Protocol GOA	$0.5179 ₿0.000020	-0.10	$225.29K ₿0	$0.5198 ₿0.000020	$0.5122 ₿0.000019	$3.3 ₿0	$517.91K ₿20.05	$225.29K ₿0
5526	Chumbi Valley CHMB	$0.00001067 ₿0.0000000042	27.53	$225.02K ₿83.06	$0.00001111 ₿0.0000000043	$0.000008339 ₿0.0000000041	$1.19K ₿2.69	$292.32K ₿125.08	$225.02K ₿83.06
5528	Zynecoin ZYN	$0.006475 ₿0.0000046	-10.70	$225.83K ₿158.71	$0.007367 ₿0.0000049	$0.00612 ₿0.0000034	$116.35K ₿2.87	$635.73K ₿451.7	$225.83K ₿158.71
5529	XP Network XPNET	$0.000315 ₿0.000000044	-1.19	$224.7K ₿25.6	$0.0003189 ₿0.000000046	$0.0003109 ₿0.000000043	$67.01K ₿3.02	$315.15K ₿44.57	$224.7K ₿25.6
5531	Zeek Coin MEOW	$0.0000002784 ₿0.00000000027	0.38	$224.32K ₿238.79	$0.0000002822 ₿0.00000000029	$0.0000002763 ₿0.00000000027	$1.46 ₿1.55	$278.42K ₿275.73	$224.32K ₿238.79
5534	Rainbow Token RBW	$0.0008886 ₿0.00000073	0.07	$222.94K ₿170.46	$0.0008941 ₿0.00000079	$0.000877 ₿0.00000071	$0.22 ₿9.15	$888.66K ₿725.8	$222.94K ₿170.46
5542	BitCone CONE	$0.0000003771 ₿0.000000000077	-1.17	$221.53K ₿45.96	$0.0000003827 ₿0.000000000082	$0.0000003746 ₿0.000000000077	$108.13 ₿0.15	$229.31K ₿47.18	$221.53K ₿45.96
5543	Xfinite Entertainment Token XET	$0.00009516 ₿0.0000000080	-6.95	$221.71K ₿18.74	$0.0001038 ₿0.0000000082	$0.00009433 ₿0.0000000078	$63.24 ₿0.04	$380.62K ₿32.17	$221.71K ₿18.74
5545	Nothing VOID	$0.0002215	-2.52	$221.43K	$0.0002309	$0.0002207	$252.96K	$221.43K	$221.43K
5547	Spectre SPR	$0.0005689	-3.10	$221.08K	$0.0005953	$0.0004911	$3.58K	$223.13K	$221.08K
5555	MetaVPad METAV	$0.0009951 ₿0.000000087	-6.01	$218.93K ₿19.23	$0.00106 ₿0.000000098	$0.0009951 ₿0.000000085	$2.82 ₿0.16	$1.94M ₿166.57	$218.93K ₿19.23
5563	Ozone Metaverse $OZONE	$0.0002198 ₿0.00000012	-8.32	$217.71K ₿0	$0.0002402 ₿0.00000012	$0.0002198 ₿0.00000011	$983.58 ₿9.92	$217.71K ₿36.78	$217.71K ₿0
5567	Legends of Elysium LOE	$0.002892 ₿0.0000012	-2.50	$217.28K ₿0	$0.002966 ₿0.0000013	$0.002889 ₿0.0000012	$101.11K ₿0.74	$575.59K	$217.28K ₿0
5571	Melon Dog MELON	$0.000534 ₿0.00000017	-6.59	$215.99K ₿72.6	$0.0005765 ₿0.00000019	$0.0005273 ₿0.00000016	$1.83K ₿1.12	$215.99K ₿72.6	$215.99K ₿72.6
5576	FALX FALX	$0.00002171	-0.13	$215.57K	$0.00002178	$0.00002129	$269.28	$215.57K	$215.57K
5578	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5582	Elonia Trump ELONIA	$0.000003159	-0.84	$215.6K	$0.000003189	$0.00000312	$23.19	$215.6K	$215.6K
5586	Y2K Y2K	$0.02209 ₿0.0000045	28.97	$214.01K ₿20.11	$0.02214 ₿0.0000050	$0.01677 ₿0.0000044	$2.54K ₿0.29	$441.83K ₿89.66	$214.01K ₿20.11
5592	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0.58	$213K ₿47.9	$0.001215 ₿0.00000033	$0.001201 ₿0.00000026	$2.54 ₿0	$246.11K ₿19.07	$213K ₿47.9
5593	Titan Trading Token TES	$0.007682 ₿0.000013	8.96	$212.97K ₿0	$1.4 ₿0.000012	$1.29 ₿0.000011	$152.26 ₿0.87	$768.22K ₿1.29K	$212.97K ₿0
5594	TAIKAI TKAI	$0.002459 ₿0.00000013	-0.24	$212.53K ₿9.85	$0.00247 ₿0.00000013	$0.002458 ₿0.00000012	$1.09K ₿1.96	$737.82K ₿40.14	$212.53K ₿9.85
5596	All Your Base AYB	$0.0000001068 ₿0.000000000047	-5.88	$212.42K ₿0	$0.0000001138 ₿0.000000000050	$0.0000001038 ₿0.000000000045	$1.5K ₿2.26	$212.42K ₿94.58	$212.42K ₿0
5598	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1471 ₿0.0000013	$0.1396 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5599	Vault AI $VAULT	$0.002124 ₿0.0000011	6.33	$212.5K ₿115.2	$0.1266 ₿0.0000011	$0.1168 ₿0.0000010	$16.52 ₿0.35	$212.5K ₿115.2	$212.5K ₿115.2
5602	MindCoin MIND	$0.000002839	-0.05	$211.58K	$0.00000287	$0.00000281	$25.33	$211.58K	$211.58K
5603	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}