Página de Resultados 33 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4540	MNet Continuum NUUM	$0.003716 ₿0.00000062	-2.33	$495.63K ₿0	$0.003831 ₿0.00000067	$0.003661 ₿0.00000059	$87.21K ₿2.99	$3.72M ₿625.96	$495.63K ₿0
4545	Sommelier SOMM	$0.001457 ₿0.0000023	-20.66	$493.2K ₿665.5	$0.002123 ₿0.0000024	$0.001403 ₿0.0000021	$86.39K ₿1.44	$728.61K ₿1.16K	$493.2K ₿665.5
4546	CRT AI Network CRTAI	$0.001019	-18.91	$492.85K	$0.001363	$0.0009884	$101.18K	$553.53K	$492.85K
4547	Piccolo Inu PINU	$0.000000004928 ₿0.00000000000016	4.36	$492.82K ₿16.94	$0.000000004941 ₿0.00000000000016	$0.000000004722 ₿0.00000000000016	$3.61 ₿0	$492.82K ₿16.94	$492.82K ₿16.94
4548	Monai MONAI	$0.01797 ₿0.0000066	3.89	$491.52K ₿159.41	$0.01985 ₿0.0000085	$0.01724 ₿0.0000066	$74.28K ₿7.63	$1.67M ₿613.11	$491.52K ₿159.41
4555	Gaia Everworld GAIA	$0.001159 ₿0.00000011	1.07	$489.85K ₿46.42	$0.00116 ₿0.00000011	$0.001147 ₿0.00000010	$93.19K ₿0.61	$579.74K ₿56.48	$489.85K ₿46.42
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03747 ₿0.00000034	$0.03331 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4557	Teritori TORI	$0.001288 ₿0.00000019	1.30	$489.19K ₿52.37	$0.001501 ₿0.00000021	$0.001164 ₿0.00000019	$3.15K ₿0.13	$941.41K ₿110.76	$489.19K ₿52.37
4558	PEPE 0x69 ON BASE PEPE	$0.000000001159	5.89	$488.06K	$0.000000001182	$0.000000001089	$2.07K	$488.06K	$488.06K
4559	Opium OPIUM	$0.02788 ₿0.0000019	-16.68	$488.83K ₿33.07	$0.03348 ₿0.0000019	$0.02741 ₿0.0000019	$60.14 ₿0.66	$2.79M ₿193.44	$488.83K ₿33.07
4561	AiMalls AIT	$0.9823 ₿0.000067	-2.75	$488.23K ₿21.03	$1.03 ₿0.000073	$0.9825 ₿0.000061	$4.74K ₿5.04	$808.23K ₿56.24	$488.23K ₿21.03
4563	Nothing NOT	$0.00000000911	-1.12	$487.17K	$0.000000009641	$0.00000000911	$1.42K	$810.66K	$487.17K
4565	Changex CHANGE	$0.002404 ₿0.000000081	-8.03	$486.7K ₿16.53	$0.002619 ₿0.000000081	$0.0024 ₿0.000000074	$17.98K ₿0.52	$961.31K ₿32.65	$486.7K ₿16.53
4567	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-4.71	$484.33K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$25.6K ₿19.04	$484.33K ₿116.76	$484.33K ₿116.76
4568	el gato ELGATO	$0.00004842 ₿0.0000000023	-0.57	$484.07K ₿0	$0.00005027 ₿0.0000000028	$0.00004822 ₿0.0000000023	$1.56K ₿0.36	$484.07K ₿23.65	$484.07K ₿0
4569	Octus Bridge BRIDGE	$0.07611 ₿0.000019	-85.77	$483.85K ₿123.61	$0.5364 ₿0.000020	$0.07483 ₿0.0000026	$9.83 ₿0.05	$1.05M ₿268.4	$483.85K ₿123.61
4570	Decentralized ETF DETF	$0.004829 ₿0.0000015	-1.70	$483.36K ₿164.81	$0.004913 ₿0.0000017	$0.004711 ₿0.0000014	$52.92K ₿1.3	$483.36K ₿164.81	$483.36K ₿164.81
4572	Beny Bad Boy BBB	$0.0002022	-95.77	$482.45K	$0.004778	$0.0001953	$446.61	$482.45K	$482.45K
4574	monkeyhaircut MONK	$0.0004824 ₿0.00000011	-2.98	$482.31K ₿0	$0.0005051 ₿0.00000012	$0.0004733 ₿0.00000010	$136.28K ₿1.98	$482.31K ₿112.03	$482.31K ₿0
4576	NvirWorld NVIR	$0.0003751 ₿0.00000023	-1.36	$481.03K ₿284.73	$0.0003908 ₿0.00000024	$0.0003693 ₿0.00000022	$145.79K ₿22.02	$4.01M ₿2.53K	$481.03K ₿284.73
4577	King Shiba KINGSHIB	$0.001618 ₿0.000000059	-4.18	$480.26K ₿23.5	$0.00169 ₿0.000000059	$0.001595 ₿0.000000056	$97.07K ₿0.78	$1.62M ₿59.29	$480.26K ₿23.5
4580	autism AUTISM	$0.0005053	4.02	$479.53K	$0.0005236	$0.0004819	$60.01K	$479.53K	$479.53K
4585	Coinye West COINYE	$0.0005443 ₿0.00000027	8.63	$478.8K ₿247.75	$0.0005638 ₿0.00000035	$0.0004993 ₿0.00000028	$2.84K ₿7.23	$544.37K ₿279.61	$478.8K ₿247.75
4589	MAXX AI MXM	$0.001466 ₿0.00000085	1.94	$477.48K ₿113.66	$0.001487 ₿0.00000087	$0.001424 ₿0.00000083	$5.18K ₿2.41	$1.45M ₿839.96	$477.48K ₿113.66
4592	Rocky ROCKY	$0.0004781	2.78	$477.22K	$0.000491	$0.0004631	$344.93K	$477.22K	$477.22K
4593	Bitfinity Network BTF	$0.005325	-2.51	$476.84K	$0.005704	$0.005325	$2.18M	$5.33M	$476.84K
4594	EQIFi EQX	$0.00132 ₿0.00000012	4.10	$476.62K ₿45.17	$0.00132 ₿0.00000013	$0.001268 ₿0.00000012	$164.9K ₿3.79	$660.14K ₿64.34	$476.62K ₿45.17
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4600	Pike Finance P	$0.002061	-1.65	$474.27K	$0.002095	$0.002061	$491.93	$738.87K	$474.27K
4604	Affyn FYN	$0.00126 ₿0.0000010	-3.82	$473.72K ₿365.29	$0.001338 ₿0.0000011	$0.001249 ₿0.0000010	$99.7K ₿14.86	$1.26M ₿1.04K	$473.72K ₿365.29
4606	Cindicator CND	$0.0002454 ₿0.000000010	-0.10	$473.52K ₿20.81	$0.0002457 ₿0.000000023	$0.0002453 ₿0.000000010	$10.9 ₿0	$490.88K ₿21.57	$473.52K ₿20.81
4607	Blink Galaxy GQ	$0.00007556 ₿0.000000018	2.09	$473.3K ₿117.23	$0.00007708 ₿0.000000020	$0.00007396 ₿0.000000017	$90.98K ₿36.37	$492.05K ₿122.07	$473.3K ₿117.23
4609	Don't Buy Inu DBI	$0.000332 ₿0.000000055	3.18	$472.98K ₿78.89	$0.0003418 ₿0.000000055	$0.0003218 ₿0.000000052	$329.71 ₿0.08	$472.98K ₿78.89	$472.98K ₿78.89
4610	Ryo Currency RYO	$0.00818 ₿0.00000026	-7.16	$472.45K ₿13.6	$0.008816 ₿0.00000044	$0.00763 ₿0.00000021	$2.12K ₿0.1	$721.4K ₿23.22	$472.45K ₿13.6
4611	Unfettered Ecosystem SOULS	$0.0004404 ₿0.000000084	-2.14	$472.38K ₿70.27	$0.0004572 ₿0.000000087	$0.0004383 ₿0.000000082	$88.5K ₿4.36	$991.1K ₿191	$472.38K ₿70.27
4613	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.88K ₿97.57	$0.2494 ₿0.0000022	$0.2374 ₿0.0000021	$6.09 ₿0.37	$1.44M ₿297.77	$471.88K ₿97.57
4625	Spice SPICE	$0.00465	6.05	$465.05K	$0.004682	$0.00438	$1.32K	$465.05K	$465.05K
4627	Estee ESTEE	$0.0000011	6.04	$464.09K	$0.000001109	$0.0000009331	$49.51K	$464.09K	$464.09K
4631	FreeRossDAO FREE	$0.00005967 ₿0.0000000015	30.89	$460.57K ₿11.8	$0.00006252 ₿0.0000000015	$0.00004559 ₿0.0000000014	$412.08 ₿0.4	$554.31K ₿14.2	$460.57K ₿11.8
4632	PutinCoin PUT	$0.0002099 ₿0.000000017	7.39	$461.27K ₿39.5	$0.000269 ₿0.000000018	$0.0001941 ₿0.000000010	$273.57 ₿0.03	$5.12M ₿411.22	$461.27K ₿39.5
4634	Aped APED	$0.4606 ₿0.0000058	3.92	$460.63K ₿0	$0.4881 ₿0.0000058	$0.437 ₿0.0000050	$152.78K ₿4.35	$460.63K ₿5.84	$460.63K ₿0
4637	Level LVL	$0.02647 ₿0.0000047	1.58	$459.98K ₿67.35	$0.02667 ₿0.0000048	$0.02606 ₿0.0000040	$334.11 ₿3.04	$708.8K ₿220.69	$459.98K ₿67.35
4638	VEIL VEIL	$0.003134 ₿0.000000098	41.84	$459.78K ₿13.61	$0.003409 ₿0.00000011	$0.002196 ₿0.000000059	$209.76 ₿0.03	$533.73K ₿15.71	$459.78K ₿13.61
4639	Silent Notary UBSN	$0.00000287 ₿0.00000000015	0.72	$458.35K ₿24.17	$0.000003329 ₿0.00000000015	$0.000002839 ₿0.00000000014	$1.34K ₿0.62	$535.35K ₿28.23	$458.35K ₿24.17
4640	Xing Xing XING	$0.0004632	4.46	$458.2K	$0.0004756	$0.0004419	$1.68K	$458.2K	$458.2K
4643	KI XKI	$0.0007576 ₿0.00000013	2.72	$456.11K ₿70.95	$0.0007708 ₿0.00000013	$0.0007374 ₿0.00000012	$2.19 ₿0.02	$717.28K ₿123.94	$456.11K ₿70.95
4644	Degen Zoo DZOO	$0.00108 ₿0.00000017	2.45	$454.26K ₿68.41	$0.001083 ₿0.00000022	$0.001045 ₿0.00000017	$5.64 ₿13.05	$577.91K ₿92.32	$454.26K ₿68.41
4645	MainnetZ NETZ	$0.0004121 ₿0.00000045	-7.18	$453.39K ₿130.99	$0.0004442 ₿0.00000054	$0.0004121 ₿0.00000044	$133 ₿5.35	$453.39K ₿499.63	$453.39K ₿130.99
4646	Just a chill guy (ETH) CHILLGUY	$0.0004518	10.81	$452.55K	$0.0004811	$0.0004038	$4.2K	$452.55K	$452.55K
4651	Believe In Something BIS	$0.0004512	2.94	$451.2K	$0.0004547	$0.0004271	$2.85K	$451.2K	$451.2K
4652	first reply SIRIUS	$0.0004669	1.45	$450.75K	$0.0004774	$0.0004586	$675.34	$450.75K	$450.75K
4653	Zack Morris ZACK	$0.0005204	0.10	$450.41K	$0.0005852	$0.0005038	$16.05K	$450.41K	$450.41K
4654	r/snoofi R/SNOOFI	$0.0004499	6.69	$449.97K	$0.0005016	$0.0004203	$34.04K	$449.97K	$449.97K
4655	Trava Finance TRAVA	$0.0001098 ₿0.000000010	-0.90	$449.89K ₿26.33	$0.0001143 ₿0.000000011	$0.0001098 ₿0.0000000098	$56.81K ₿20.13	$549.35K ₿50.79	$449.89K ₿26.33
4657	Aion AION	$0.0008203 ₿0.000000031	-0.01*	$449.71K ₿16.82	$0.0008203 ₿0.000000031	$0.0008202 ₿0.000000028	$20.51 ₿0	$449.71K ₿15.43	$449.71K ₿16.82
4658	Xfinite Entertainment Token XET	$0.0001928 ₿0.0000000080	10.56	$449.41K ₿18.74	$0.0001955 ₿0.0000000082	$0.0001742 ₿0.0000000078	$94.57K ₿0.04	$771.51K ₿32.17	$449.41K ₿18.74
4661	Civilization CIV	$0.001538 ₿0.00000014	-0.08	$448.75K ₿41.94	$0.01582 ₿0.00000014	$0.01542 ₿0.00000014	$77.23 ₿0	$461.57K ₿43.14	$448.75K ₿41.94
4668	Intrepid Token INT	$4.92 ₿0.00011	0	$445.15K ₿15.84	$0	$0	$492.01 ₿0.09	$522.99K ₿19.84	$445.15K ₿15.84
4669	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001416	-1.08	$445.06K	$0.0001436	$0.0001414	$287.12	$445.06K	$445.06K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06016 ₿0.00000055	$0.05812 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	Invest Zone IVFUN	$0.0004443	-0.43	$444.18K	$0.0004463	$0.0004292	$3.7K	$444.18K	$444.18K
4673	E4C E4C	$0.004381	-0.45	$444.11K	$0.004423	$0.004242	$104.43K	$4.38M	$444.11K
4674	Wrapped Energi WNRG	$0.03003 ₿0.0000023	-2.17	$443.89K ₿0	$0.03072 ₿0.0000024	$0.02999 ₿0.0000023	$6.67K ₿0.02	$443.89K	$443.89K ₿0
4676	suwi SUWI	$0.0004437	-6.76	$443.72K	$0.0005029	$0.0004435	$6.23K	$443.72K	$443.72K
4677	21Million 21M	$0.02518	1.36	$443.3K	$0.0258	$0.02436	$10.63K	$464.48K	$443.3K
4678	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4679	Bistroo BIST	$0.008705 ₿0.00000037	1.65	$442.14K ₿21.5	$0.008766 ₿0.00000037	$0.008563 ₿0.00000037	$2.94K ₿1.05	$870.73K ₿37.45	$442.14K ₿21.5
4680	Canxium CAU	$0.3733 ₿0.00015	-3.58	$442.06K ₿113.91	$0.3882 ₿0.00016	$0.3733 ₿0.00015	$23.11K ₿2.25	$511.41K ₿137.07	$442.06K ₿113.91
4682	Binamon BMON	$0.002587 ₿0.000000074	1.87	$440.46K ₿12.61	$0.002627 ₿0.000000074	$0.002538 ₿0.000000071	$93.8K ₿0.28	$591.66K ₿16.94	$440.46K ₿12.61
4683	Tetu TETU	$0.0009076 ₿0.000000067	0.60	$439.99K ₿23.62	$0.0009078 ₿0.000000067	$0.0009021 ₿0.000000063	$85.89 ₿0.27	$471.07K ₿34.94	$439.99K ₿23.62
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6742 ₿0.0000061	$0.6132 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4687	Lumos LUMOS	$0.0000003754	-0.73	$439.17K	$0.0000003888	$0.0000003721	$3.73K	$524.24K	$439.17K
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004924 ₿0.000000045	$0.004702 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4691	Defender Bot DFNDR	$0.005271 ₿0.0000029	2.84	$436.9K ₿0	$0.005385 ₿0.0000031	$0.005117 ₿0.0000022	$695.9 ₿5.34	$436.9K ₿294.93	$436.9K ₿0
4692	RecTime RTIME	$0.0000000108 ₿0.00000000000057	1.74	$437.34K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.84K ₿1.22	$437.34K ₿28.96	$437.34K ₿0
4696	88mph MPH	$0.3652 ₿0.000010	3.73	$436.17K ₿12.14	$0.3876 ₿0.000010	$0.3486 ₿0.0000090	$89.3K ₿0.15	$576.62K ₿15.01	$436.17K ₿12.14
4699	Tamadoge TAMA	$0.0004143 ₿0.000000084	0.22	$435.11K ₿88.68	$0.0004403 ₿0.000000088	$0.0004095 ₿0.000000083	$164.11K ₿5.04	$435.11K ₿88.68	$435.11K ₿88.68
4700	Sharbi $SHARBI	$0.0000058 ₿0.0000000000092	2.61	$434.94K ₿9.28	$0.000005869 ₿0.000000000010	$0.00000564 ₿0.0000000000089	$696.75 ₿0.12	$434.94K ₿9.28	$434.94K ₿9.28
4701	Goat Protocol GOA	$0.9978 ₿0.000020	4.62	$434.06K ₿0	$1.02 ₿0.000020	$0.9513 ₿0.000019	$5.87 ₿0	$997.85K ₿20.05	$434.06K ₿0
4703	MarketPeak PEAK	$0.0002621 ₿0.000000028	2.40	$434.51K ₿48.05	$0.0002642 ₿0.000000030	$0.0002559 ₿0.000000027	$516.01 ₿0.16	$545.97K ₿32.76	$434.51K ₿48.05
4704	Honest HNST	$0.003194 ₿0.000000074	1.70	$434.4K ₿11.3	$0.003322 ₿0.000000077	$0.003072 ₿0.000000071	$12.98K ₿0.03	$1.28M ₿29.99	$434.4K ₿11.3
4708	TIMES $TIMES	$0.001345	1.40	$433.62K	$0.001345	$0.001327	$90.74K	$1.35M	$433.62K
4709	Market Making Pro MMPRO	$0.004711 ₿0.0000011	1.02	$433.79K ₿106.18	$0.004854 ₿0.0000011	$0.004572 ₿0.0000010	$103.43K ₿2.38	$471.1K ₿115.31	$433.79K ₿106.18
4713	Wrapped eHMND WEHMND	$0.03532 ₿0.0000038	-2.39	$431.25K ₿0	$0.03672 ₿0.0000039	$0.03532 ₿0.0000038	$10.4K ₿0.24	$14.13M	$431.25K ₿0
4715	Polker PKR	$0.0007784 ₿0.000000048	-0.47	$430.56K ₿26.67	$0.0008144 ₿0.000000052	$0.0007639 ₿0.000000046	$1.88K ₿0.09	$778.48K ₿48.22	$430.56K ₿26.67
4716	PacMoon PAC	$0.0004401 ₿0.0000011	5.27	$429.12K ₿0	$0.0004492 ₿0.0000016	$0.000418 ₿0.0000011	$90.92 ₿37.68	$440.12K ₿1.13K	$429.12K ₿0
4718	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4721	Anita Max Wynn WYNN	$0.0004276 ₿0.00000010	-1.09	$427.64K ₿0	$0.0004532 ₿0.00000012	$0.0004247 ₿0.00000010	$11.59K ₿9.68	$427.64K ₿104.61	$427.64K ₿0
4722	League of Ancients LOA	$0.001007 ₿0.000000046	0.03	$426.71K ₿19.52	$0.001019 ₿0.000000046	$0.001006 ₿0.000000043	$95.82K ₿0.19	$1.01M ₿46.1	$426.71K ₿19.52
4729	Effective accelerationism E/ACC	$0.0004251	-1.20	$425.08K	$0.0004465	$0.0004249	$4.36K	$425.08K	$425.08K
4730	ROOK ROOK	$0.5579 ₿0.000031	15.11	$424.74K ₿23.71	$0.5584 ₿0.000032	$0.4836 ₿0.000029	$91.18 ₿0.28	$707.65K ₿39.5	$424.74K ₿23.71
4731	KAGE NETWORK KAGE	$0.00424	0.43	$424.58K	$0.004487	$0.003991	$6.54K	$424.58K	$424.58K
4732	MoonEdge MOONED	$0.002122 ₿0.00000029	-11.11	$424.54K ₿38.87	$0.002388 ₿0.00000029	$0.002112 ₿0.00000027	$5.52K ₿0.24	$424.54K ₿58.06	$424.54K ₿38.87
4738	Star STAR	$0.9974 ₿0.000014	-0.52	$422.84K ₿46.33	$1 ₿0.000014	$0.9844 ₿0.000014	$20.94K ₿0.39	$422.84K ₿46.33	$422.84K ₿46.33
4739	iCommunity ICOM	$0.007002 ₿0.00000017	-31.30	$422.24K ₿0	$0.01019 ₿0.00000018	$0.007002 ₿0.00000017	$211.05 ₿0	$684.83K ₿17.75	$422.24K ₿0
4744	AlienXChain AIX	$0.00336	-0.48	$419.77K	$0.003423	$0.003348	$95.96K	$3.22M	$419.77K
4746	Spintria SP	$0.008126	-3.72	$419.01K	$0.009016	$0.008047	$12.55K	$7.22M	$419.01K
4749	Bop Cat BOP	$0.0004188	-4.47	$422.55K	$0.0004518	$0.000421	$2.94K	$422.55K	$422.55K
4750	RMRK RMRK	$0.04612 ₿0.000029	-61.91	$416.87K ₿280.63	$0.1219 ₿0.000032	$0.04612 ₿0.000029	$83.71K ₿4.72	$461.28K ₿295.4	$416.87K ₿280.63
4751	GM GM	$0.000000872 ₿0.000000000059	3.25	$416.56K ₿27.94	$0.000000872 ₿0.000000000059	$0.0000008427 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}