Página de Resultados 33 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5383	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	0	$270.14K	$0.00008598	$0.00008598	$96.49	$270.14K	$270.14K
5388	Biaoqing BIAO	$0.0002694	8.62	$269K	$0.0002692	$0.000218	$50.63K	$269K	$269K
5391	Doge Jones Industrial Average DJI	$0.0002674	24.85	$267.22K	$0.0002796	$0.0002132	$7.88K	$267.22K	$267.22K
5404	KAGE NETWORK KAGE	$0.002667	7.29	$267.02K	$0.002683	$0.002479	$78.9	$267.02K	$267.02K
5405	Andy on SOL ANDY	$0.0002848 ₿0.000000093	6.85	$269.53K ₿0	$0.0002984 ₿0.00000010	$0.0002598 ₿0.000000076	$321.54K ₿15.29	$269.53K ₿94.06	$269.53K ₿0
5407	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1614 ₿0.0000014	$0.1425 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5408	Wild Goat Coin WGC	$0.00005326	5.49	$266.29K	$0.00005349	$0.00004907	$1.71K	$266.29K	$266.29K
5409	Thorstarter XRUNE	$0.002332 ₿0.00000032	5.86	$266.44K ₿36.45	$0.002346 ₿0.00000033	$0.0022 ₿0.00000031	$1.04K ₿0.32	$1.25M ₿170.93	$266.44K ₿36.45
5410	McLaren F1 Fan Token MCL	$0.006874 ₿0.00000034	2.67	$265.97K ₿13.19	$0.00688 ₿0.00000034	$0.006692 ₿0.00000029	$5.28K ₿0.25	$265.97K ₿13.19	$265.97K ₿13.19
5411	Ripples RPLS	$0.003124	0.02	$265.62K	$0.003125	$0.003123	$1.85	$312.49K	$265.62K
5416	New Order NEWO	$0.001552 ₿0.00000013	0.01*	$263.53K ₿22.19	$0.001553 ₿0.00000014	$0.001552 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5417	Black Agnus FTW	$0.000000004397	-98.53	$263.9K	$0.0000003	$0.000000001681	$2.18K	$263.9K	$263.9K
5420	IguVerse IGU IGU	$0.0009019 ₿0.00000043	12.76	$262.94K ₿106.68	$0.001026 ₿0.00000047	$0.0007824 ₿0.00000043	$146.01K ₿18.05	$360.79K ₿175.69	$262.94K ₿106.68
5423	Spice SPICE	$0.002624	5.14	$262.45K	$0.00264	$0.002496	$706.4	$262.45K	$262.45K
5428	Sharbi $SHARBI	$0.00000349 ₿0.0000000000092	3.19	$261.4K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003369 ₿0.0000000000089	$1.45K ₿0.12	$261.4K ₿9.28	$261.4K ₿9.28
5430	VetMe VETME	$0.0002671 ₿0.000000051	2.09	$261.06K ₿47.78	$0.0002672 ₿0.000000055	$0.0002602 ₿0.000000051	$9.29 ₿0.16	$267.11K ₿51.52	$261.06K ₿47.78
5431	coby COBY	$0.0002634	2.50	$259.96K	$0.0002649	$0.0002482	$5.83K	$259.96K	$259.96K
5434	Star STAR	$1 ₿0.000014	0.01*	$260.07K ₿46.33	$1 ₿0.000014	$0.9966 ₿0.000014	$2.98K ₿0.39	$260.07K ₿46.33	$260.07K ₿46.33
5442	Sora XOR	$0 ₿0.0000000017	-12.44	$262.59K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$21.56K ₿3.33	$262.99K ₿34.32	$262.59K ₿34.27
5443	City Tycoon Games CTG	$0.02151 ₿0.0000019	-28.91	$258.27K ₿22.71	$0.03044 ₿0.0000019	$0.02091 ₿0.0000018	$90.07K ₿0.21	$21.52M ₿1.89K	$258.27K ₿22.71
5445	TokenSight TKST	$0.00529 ₿0.0000030	3.09	$257.78K ₿87.33	$0.005376 ₿0.0000030	$0.00508 ₿0.0000030	$1.38 ₿0.8	$529.09K ₿310.17	$257.78K ₿87.33
5449	WeWay WWY	$0.00004552 ₿0.00000012	-16.73	$256.65K ₿420.69	$0.00005574 ₿0.00000013	$0.00004389 ₿0.00000011	$301.59K ₿78.68	$318.28K ₿836.17	$256.65K ₿420.69
5451	BUU BUU	$0.0002564	-6.14	$255.97K	$0.0002778	$0.0002456	$3.09K	$255.97K	$255.97K
5458	MAGA Again MAGAA	$0.0002554	2.02	$255.47K	$0.0002558	$0.0002485	$1.48	$255.47K	$255.47K
5462	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003269 ₿0.0000000029	$0.0003142 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5465	Octus Bridge BRIDGE	$0.03991 ₿0.000019	-0.37	$253.73K ₿123.61	$0.04033 ₿0.000020	$0.03988 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5468	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.0171 ₿0.00000015	$0.01593 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5471	Obi PNut Kenobi OPK	$0.0002521	-9.37	$251.81K	$0.0002818	$0.0002395	$9.89K	$251.81K	$251.81K
5472	Cat-Dog CATDOG	$0.00000291	-4.83	$252.66K	$0.000003099	$0.00000286	$252.02K	$252.66K	$252.66K
5476	The Resistance Cat $RECA	$0.02558	0.88	$251.76K	$0.02563	$0.02521	$61.5	$255.24K	$251.76K
5480	Nifty League NFTL	$0.00025 ₿0.000000023	4.83	$249.75K ₿16.13	$0.0002512 ₿0.000000024	$0.0002316 ₿0.000000023	$124.15 ₿0.02	$249.75K ₿19.26	$249.75K ₿16.13
5485	Bork BORK	$0.00002477 ₿0.0000000059	0.98	$247.68K ₿0	$0.00002595 ₿0.0000000063	$0.00002445 ₿0.0000000058	$2.92K ₿34.82	$247.68K ₿60.12	$247.68K ₿0
5487	Ozone Metaverse $OZONE	$0.0002509 ₿0.00000012	5.12	$248.41K ₿0	$0.0002546 ₿0.00000012	$0.0002369 ₿0.00000011	$14.28K ₿9.92	$248.41K ₿36.78	$248.41K ₿0
5490	Moxie MOXIE	$0.00004448	0.75	$247.89K	$0.00004457	$0.00004212	$4.93K	$438.91K	$247.89K
5491	Melon Dog MELON	$0.0006047 ₿0.00000017	1.61	$246.6K ₿72.6	$0.0006089 ₿0.00000019	$0.0005871 ₿0.00000016	$618.24 ₿1.12	$246.6K ₿72.6	$246.6K ₿72.6
5493	Centience CENTS	$0.0002474	-0.84	$247.39K	$0.0002516	$0.0002414	$237.76K	$247.39K	$247.39K
5501	ADA ADASOL	$0.0002429 ₿0.000000044	-0.16	$245.6K ₿0	$0.0002462 ₿0.000000045	$0.0002405 ₿0.000000036	$50.79K ₿2.94	$245.6K ₿45.07	$245.6K ₿0
5507	Lucky Dog LUCKY	$0.00003138	4.85	$244.09K	$0.00003148	$0.00002943	$333.2	$244.09K	$244.09K
5509	Rainbow Token RBW	$0.0009717 ₿0.00000073	5.71	$243.82K ₿170.46	$0.000982 ₿0.00000079	$0.0009115 ₿0.00000071	$1.79 ₿9.15	$971.89K ₿725.8	$243.82K ₿170.46
5511	FLEABONE BONE	$0.0000005196	62.50	$218.63K	$0.0000006755	$0.0000003068	$14.86K	$218.63K	$218.63K
5513	Garlicoin GRLC	$0.003528 ₿0.00000016	-39.72	$242.64K ₿10.96	$0.007842 ₿0.00000017	$0.003516 ₿0.00000015	$34.96 ₿0	$243.44K ₿11.05	$242.64K ₿10.96
5514	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001025 ₿0.00000000092	$0.0000983 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5519	FoFar FOFAR	$0.0002415	-0.04	$241.57K	$0.0002417	$0.0002407	$36.76	$241.57K	$241.57K
5520	Chumbi Valley CHMB	$0.00001146 ₿0.0000000042	-37.99	$241.47K ₿83.06	$0.00001847 ₿0.0000000043	$0.000009789 ₿0.0000000041	$822.43 ₿2.69	$313.68K ₿125.08	$241.47K ₿83.06
5526	aiRight AIRI	$0.000189 ₿0.000000087	-0.51	$239.71K ₿99	$0.000192 ₿0.000000088	$0.0001879 ₿0.000000085	$102.34K ₿3.17	$351.64K ₿163.83	$239.71K ₿99
5527	GroveCoin GRV	$0.003219 ₿0.00000094	1.64	$239.69K ₿70.32	$0.003515 ₿0.00000097	$0.003144 ₿0.00000092	$116.33K ₿24.08	$254.98K ₿74.8	$239.69K ₿70.32
5528	Juice Finance JUICE	$0.0003298 ₿0.0000022	5.11	$238.54K ₿0	$0.0003301 ₿0.0000025	$0.0003134 ₿0.0000022	$80.28K ₿25.86	$329.9K ₿2.39K	$238.54K ₿0
5529	Goat Protocol GOA	$0.5488 ₿0.000020	4.96	$238.75K ₿0	$0.5495 ₿0.000020	$0.5223 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5531	Xfinite Entertainment Token XET	$0.0001022 ₿0.0000000080	3.89	$237.84K ₿18.74	$0.0001029 ₿0.0000000082	$0.00009705 ₿0.0000000078	$21.98 ₿0.04	$408.3K ₿32.17	$237.84K ₿18.74
5535	Megalink MG8	$0.0009859	22.00	$238.37K	$0.001055	$0.0007924	$1.11M	$983.99K	$238.37K
5537	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.01*	$237.05K ₿30.01	$1.17 ₿0.000016	$1.17 ₿0.000015	$5.27K ₿0.85	$237.05K ₿30.01	$237.05K ₿30.01
5539	All Your Base AYB	$0.0000001188 ₿0.000000000047	5.98	$236.58K ₿0	$0.000000119 ₿0.000000000050	$0.000000111 ₿0.000000000045	$20.87 ₿2.26	$236.58K ₿94.58	$236.58K ₿0
5540	Restake Finance RSTK	$0.006172 ₿0.0000017	6.30	$236.41K ₿40.99	$0.006209 ₿0.0000019	$0.005791 ₿0.0000018	$135.05 ₿0.83	$617.96K ₿181.32	$236.41K ₿40.99
5543	Level LVL	$0.01351 ₿0.0000047	0.80	$235.17K ₿67.35	$0.0135 ₿0.0000048	$0.01337 ₿0.0000040	$148.98 ₿3.04	$362.38K ₿220.69	$235.17K ₿67.35
5551	MindCoin MIND	$0.00000312	2.67	$234.26K	$0.00000314	$0.000003	$746.6	$234.26K	$234.26K
5552	SIZE SIZE	$0.0002394 ₿0.0000000020	2.25	$233.19K ₿0	$0.000241 ₿0.0000000021	$0.0002332 ₿0.0000000020	$1.03K ₿0.06	$233.19K ₿2.02	$233.19K ₿0
5553	Govi GOVI	$0.01513 ₿0.0000039	3.73	$233.7K ₿61.34	$0.01554 ₿0.0000041	$0.01401 ₿0.0000038	$98.4K ₿0.68	$484.36K ₿127.12	$233.7K ₿61.34
5555	Floor Protocol FLC	$0.00011 ₿0.00000028	22.24	$232.55K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$224.3K ₿20.79	$2.75M ₿7.01K	$232.55K ₿592.21
5563	brainrot ROT	$0.0002341	-5.04	$233.82K	$0.000249	$0.0002099	$7.52K	$233.82K	$233.82K
5564	Briun Armstrung BRIUN	$0.0003006 ₿0.00000016	14.72	$231.64K ₿0	$0.000301 ₿0.00000023	$0.0002596 ₿0.00000015	$1.38K ₿12.5	$231.64K ₿170.95	$231.64K ₿0
5565	Vestate VES	$0.001643 ₿0.00000038	1.81	$233.72K ₿0	$0.001649 ₿0.00000042	$0.001573 ₿0.00000034	$52.29K ₿4.74	$813.24K ₿192.92	$233.72K ₿0
5570	Tomo Cat TOMO	$0.0002425	1.39	$230.89K	$0.0002436	$0.0002379	$6.33	$230.89K	$230.89K
5572	HUG HUG	$0.0000025 ₿0.0000000013	0.69	$230.93K ₿0	$0.00000251 ₿0.0000000014	$0.00000242 ₿0.0000000012	$754.23 ₿0.21	$249.71K ₿133.79	$230.93K ₿0
5574	TAIKAI TKAI	$0.002651 ₿0.00000013	7.63	$230.52K ₿9.85	$0.002656 ₿0.00000013	$0.002458 ₿0.00000012	$2.09K ₿1.96	$795.42K ₿40.14	$230.52K ₿9.85
5580	YieldBricks YBR	$0.0009147	-4.98	$229.83K	$0.0009679	$0.0008104	$10.99K	$716.25K	$229.83K
5581	FALX FALX	$0.00002286	4.26	$228.67K	$0.00002301	$0.0000218	$133.64	$228.67K	$228.67K
5589	AvaCoach AVAC	$0.0003007	-4.08	$227.49K	$0.0003152	$0.0002957	$2.81K	$300.8K	$227.49K
5591	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03052 ₿0.00000027	$0.02943 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5593	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5594	Tidal Finance TIDAL	$0.00002875 ₿0.0000000043	-3.43	$227.14K ₿26.31	$0.0000313 ₿0.0000000043	$0.00002871 ₿0.0000000041	$89.91K ₿1.72	$570.98K ₿84.89	$227.14K ₿26.31
5598	ChatGPT's Mascot CHATTY	$0.0002258	-0.40	$225.56K	$0.000231	$0.0002191	$2.58K	$225.56K	$225.56K
5600	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5605	Graviton GRAV	$0.0002017 ₿0.000000034	-10.03	$225.14K ₿30.68	$0.0002248 ₿0.000000035	$0.000192 ₿0.000000034	$1.8K ₿0.08	$552.28K ₿90.67	$225.14K ₿30.68
5607	Bitcicoin BITCI	$0.00002695 ₿0.000000021	-1.30	$224.7K ₿180.13	$0.00002744 ₿0.000000021	$0.00002525 ₿0.000000020	$40.08K ₿10.14	$553.29K ₿443.55	$224.7K ₿180.13
5610	Standard Protocol STND	$0.002462 ₿0.00000058	2.65	$223.96K ₿53.43	$0.002462 ₿0.00000059	$0.002368 ₿0.00000055	$299.05K ₿5.93	$246.17K ₿58.73	$223.96K ₿53.43
5611	MetaVPad METAV	$0.001017 ₿0.000000087	0.10	$223.9K ₿19.23	$0.001022 ₿0.000000098	$0.001013 ₿0.000000085	$52.46K ₿0.16	$1.99M ₿166.57	$223.9K ₿19.23
5613	BitCone CONE	$0.0000003819 ₿0.000000000077	3.45	$223.86K ₿45.96	$0.0000003837 ₿0.000000000082	$0.0000003604 ₿0.000000000077	$249.84 ₿0.15	$231.72K ₿47.18	$223.86K ₿45.96
5615	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1303 ₿0.0000011	$0.1202 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5622	XP Network XPNET	$0.0003125 ₿0.000000044	-1.34	$222.89K ₿25.6	$0.0003204 ₿0.000000046	$0.0003125 ₿0.000000043	$83.18K ₿3.02	$312.61K ₿44.57	$222.89K ₿25.6
5626	Curtis CURTIS	$0.0002224	3.86	$222.42K	$0.0002228	$0.0002116	$1.21	$222.42K	$222.42K
5631	Hedgy the hedgehog HEDGY	$0.0031	15.99	$221.55K	$0.003209	$0.002574	$10.78K	$310.1K	$221.55K
5632	Chain Guardians CGG	$0.001982 ₿0.00000069	-39.01	$221.34K ₿69.79	$0.003272 ₿0.00000070	$0.001464 ₿0.00000068	$444.06 ₿0.51	$237.36K ₿83.75	$221.34K ₿69.79
5633	Legends of Elysium LOE	$0.002942 ₿0.0000012	-0.32	$220.96K ₿0	$0.003 ₿0.0000013	$0.00279 ₿0.0000012	$166.7K ₿0.74	$585.23K	$220.96K ₿0
5634	Elonia Trump ELONIA	$0.000003229	0	$220.71K	$0	$0	$3.1	$220.71K	$220.71K
5635	BTC Standard Hashrate Token BTCST	$0.03028 ₿0.0000068	24.29	$220.63K ₿49.92	$0.03032 ₿0.0000070	$0.02387 ₿0.0000066	$87.2K ₿1.54	$454.13K ₿102.76	$220.63K ₿49.92
5639	Zeek Coin MEOW	$0.0000002724 ₿0.00000000027	-3.45	$219.67K ₿238.79	$0.000000289 ₿0.00000000029	$0.0000002614 ₿0.00000000027	$1.79K ₿1.55	$272.64K ₿275.73	$219.67K ₿238.79
5641	AI Market Compass AIM	$0.005537	0.01*	$218.96K	$0.005538	$0.005536	$1.01	$357.4K	$218.96K
5642	Nothing VOID	$0.000219	-3.08	$218.94K	$0.0005025	$0.0002072	$519.22K	$218.94K	$218.94K
5647	Build BUILD	$0.0000004684	5.98	$218.98K	$0.000000469	$0.0000004316	$183.54	$469.04K	$218.98K
5652	NumberGoUpTech TECH	$0.000003329 ₿0.0000000041	5.82	$223.06K ₿270.77	$0.000003419 ₿0.0000000054	$0.000003109 ₿0.0000000040	$218.85 ₿6.14	$223.06K ₿270.77	$223.06K ₿270.77
5653	Gaia Everworld GAIA	$0.0005133 ₿0.00000011	-0.10	$216.89K ₿46.42	$0.000516 ₿0.00000011	$0.0005113 ₿0.00000010	$21.71 ₿0.61	$256.7K ₿56.48	$216.89K ₿46.42
5655	KEK KEKE	$0.000000002837 ₿0.00000000000040	6.40	$216.62K ₿30.28	$0.00000000284 ₿0.00000000000042	$0.000000002647 ₿0.00000000000038	$1.45K ₿2.43	$220.43K ₿30.82	$216.62K ₿30.28
5665	Doggo DOGGO	$0.0000005119	-6.37	$215.39K	$0.0000005851	$0.0000004871	$47.59K	$215.39K	$215.39K
5670	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03706 ₿0.00000033	$0.02972 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5673	Dogefather DOGEFATHER	$0.0002138	-1.14	$213.68K	$0.0002198	$0.0001986	$5.44K	$213.68K	$213.68K
5677	Zynecoin ZYN	$0.00616 ₿0.0000046	-1.66	$214.23K ₿158.71	$0.006279 ₿0.0000049	$0.006072 ₿0.0000034	$203.98K ₿2.87	$603.07K ₿451.7	$214.23K ₿158.71
5683	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1514 ₿0.0000013	$0.1436 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5684	Cryowar CWAR	$0.0007055 ₿0.00000039	-0.82	$212.53K ₿104.72	$0.0007209 ₿0.00000041	$0.0006823 ₿0.00000038	$80.6K ₿0.9	$705.24K ₿392.34	$212.53K ₿104.72
5687	CropBytes CBX	$0.00066 ₿0.00000026	-0.01	$212.06K ₿76.79	$0.0006601 ₿0.00000027	$0.0006599 ₿0.00000026	$5.86 ₿0.15	$330.01K ₿134.1	$212.06K ₿76.79
5689	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}