Página de Resultados 33 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4371	Sender AI ASI	$0.009693	-9.11	$467.26K	$0.01086	$0.009605	$85.62K	$9.69M	$467.26K
4372	Lucky Dog LUCKY	$0.00006022	5.97	$468.57K	$0.0000606	$0.00005662	$1.24K	$468.57K	$468.57K
4373	Kira the Injective Cat KIRA	$0.000006759 ₿0.0000000012	-1.24	$466.7K ₿86.37	$0.000007099 ₿0.0000000013	$0.000006479 ₿0.0000000012	$175.24 ₿1.07	$466.7K ₿86.37	$466.7K ₿86.37
4377	BitcoinBam BTCBAM	$0.02907 ₿0.0000035	-7.27	$466.12K ₿0	$0.03278 ₿0.0000041	$0.02907 ₿0.0000034	$269.72 ₿28.16	$610.62K ₿74.63	$466.12K ₿0
4379	MetaDOS SECOND	$0.0001335 ₿0.000000088	-3.58	$465.61K ₿0	$0.0001459 ₿0.000000089	$0.0001336 ₿0.000000071	$22.37K ₿46.81	$1.34M ₿889.26	$465.61K ₿0
4381	Elon $ELON	$0.0000006799	431.08	$465.89K	$0.0000007305	$0.000000128	$41.38K	$465.89K	$465.89K
4382	Alvey Chain WALV	$0.003975 ₿0.00000019	-1.39	$463.58K ₿22.48	$0.004184 ₿0.00000019	$0.003931 ₿0.00000019	$198.87K ₿5.17	$604.68K ₿29.32	$463.58K ₿22.48
4385	DecentraWeb DWEB	$0.009179 ₿0.00000089	-17.34	$463.04K ₿43.56	$0.01126 ₿0.00000098	$0.009179 ₿0.00000086	$2.77K ₿0.07	$914.73K ₿89.23	$463.04K ₿43.56
4387	BlueSparrow BLUESPARROW	$0.01062 ₿0.00000075	3.28	$463.04K ₿32.86	$0.01075 ₿0.00000080	$0.01028 ₿0.00000066	$645.16 ₿0.63	$490.61K ₿34.81	$463.04K ₿32.86
4388	LilAI LILAI	$0.0006407 ₿0.00000011	16.93	$458.65K ₿80.98	$0.0006478 ₿0.00000011	$0.0005411 ₿0.00000011	$165.17K ₿0.17	$640.77K ₿115.34	$458.65K ₿80.98
4389	Hyve HYVE	$0.007978 ₿0.00000047	1.12	$462.16K ₿27.26	$0.008157 ₿0.00000058	$0.007884 ₿0.00000046	$72.05K ₿4.54	$797.81K ₿47.05	$462.16K ₿27.26
4390	Sagittarius SAGIT	$0.0004628	0.50	$462.72K	$0.0004671	$0.0004523	$56.76	$462.72K	$462.72K
4392	Ooki OOKI	$0.00005165 ₿0.000000046	11.29	$461.32K ₿206.67	$0.00005933 ₿0.000000048	$0.00004475 ₿0.000000046	$132.5K ₿62.01	$713.53K ₿391.33	$461.32K ₿206.67
4393	Dogefather DOGEFATHER	$0.0004625	0.09	$460.18K	$0.0007135	$0.0003764	$419.83K	$460.18K	$460.18K
4394	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4397	Curio Gas Token CGT	$0.00459	26.20	$459.02K	$0.00476	$0.003635	$4.16K	$459.02K	$459.02K
4398	21Million 21M	$0.02622	3.87	$458.8K	$0.02636	$0.025	$11.92K	$491.85K	$458.8K
4400	GAMI WORLD GAMI	$0.01061 ₿0.0000022	-0.44	$458.31K ₿97.57	$0.0107 ₿0.0000022	$0.01055 ₿0.0000021	$94.77 ₿0.37	$1.4M ₿297.77	$458.31K ₿97.57
4401	PAC Project PAC	$0.008181 ₿0.0000010	8.15	$458.19K ₿0	$0.008182 ₿0.0000010	$0.007564 ₿0.00000097	$7.36 ₿1.11	$3.63M ₿516.95	$458.19K ₿0
4405	Suiswap SSWP	$0.00004571 ₿0.000000018	-9.85	$460.67K ₿187	$0.00005434 ₿0.000000020	$0.00004382 ₿0.000000017	$142.29K ₿10.13	$460.67K ₿187	$460.67K ₿187
4406	MAXX AI MXM	$0.001413 ₿0.00000085	0.30	$457.65K ₿113.66	$0.001456 ₿0.00000087	$0.001392 ₿0.00000083	$10.29K ₿2.41	$1.4M ₿839.96	$457.65K ₿113.66
4408	Tamadoge TAMA	$0.0004353 ₿0.000000084	-5.68	$456.99K ₿88.68	$0.000467 ₿0.000000088	$0.0004337 ₿0.000000083	$70.16K ₿5.04	$456.99K ₿88.68	$456.99K ₿88.68
4409	Lendle LEND	$0.01322 ₿0.0000021	0.73	$457.99K ₿0	$0.01335 ₿0.0000021	$0.01309 ₿0.0000020	$6.82K ₿0.01	$1.32M ₿59.97	$457.99K ₿0
4413	Friends With Benefits Pro FWB	$0.7621 ₿0.000077	7.60	$455.35K ₿46.53	$0.7666 ₿0.000082	$0.7076 ₿0.000077	$1.73K ₿0.24	$762.13K ₿77.88	$455.35K ₿46.53
4414	Kerosene KEROSENE	$0.002658 ₿0.00000042	-0.53	$457.16K ₿0	$0.002699 ₿0.00000044	$0.002502 ₿0.00000041	$82.84K ₿0.51	$2.66M ₿429.48	$457.16K ₿0
4415	KAP Games KAP	$0.003581 ₿0.0000019	6.47	$455.36K ₿243.86	$0.003594 ₿0.0000020	$0.003214 ₿0.0000018	$128.5K ₿3.05	$3.58M ₿1.92K	$455.36K ₿243.86
4419	catwifbag BAG	$0.0004574 ₿0.00000023	-0.63	$456.69K ₿0	$0.0004693 ₿0.00000031	$0.0004535 ₿0.00000022	$2.07K ₿19.56	$456.69K ₿233.74	$456.69K ₿0
4420	Jupiter JUP	$0.0004542 ₿0.000000018	12.09	$457.19K ₿18.16	$0.0004635 ₿0.000000018	$0.0004044 ₿0.000000016	$23K ₿0.81	$457.19K ₿18.16	$457.19K ₿18.16
4421	ROOK ROOK	$0.5968 ₿0.000031	1.81	$454.27K ₿23.71	$0.6157 ₿0.000032	$0.5799 ₿0.000029	$801.87 ₿0.28	$756.85K ₿39.5	$454.27K ₿23.71
4425	Fofar FOFAR	$0.000001069 ₿0.000000000042	1.92	$452.06K ₿0	$0.00000108 ₿0.000000000064	$0.000001049 ₿0.000000000031	$4.19K ₿8.3	$452.06K ₿17.71	$452.06K ₿0
4427	ApeBond ABOND	$0.001184 ₿0.00000044	4.08	$451.34K ₿69.67	$0.00122 ₿0.00000046	$0.001137 ₿0.00000043	$99.95K ₿0.48	$540K ₿203.39	$451.34K ₿69.67
4428	Plena PLENA	$0.001704	-2.04	$449.14K	$0.001779 ₿0.	$0.001684 ₿0.	$108.46K ₿0	$2.56M	$449.14K
4431	Leo LEO	$0.0004511	1.70	$451.15K	$0.0004553	$0.0004369	$114.29	$451.15K	$451.15K
4432	Deri Protocol DERI	$0.00343 ₿0.00000026	2.87	$450K ₿34.52	$0.003665 ₿0.00000027	$0.003096 ₿0.00000025	$98.12K ₿0.37	$1.67M ₿127.37	$450K ₿34.52
4433	Estee ESTEE	$0.000001069	-7.83	$450.63K	$0.000001219	$0.000001039	$32.81K	$450.63K	$450.63K
4434	Ripples RPLS	$0.005345	-9.22	$450.16K	$0.005898	$0.004823	$41.55K	$529.6K	$450.16K
4437	AI Power Grid AIPG	$0.004486 ₿0.0000017	0.86	$450.13K ₿121.28	$0.0048 ₿0.0000019	$0.004314 ₿0.0000016	$5.72K ₿1.69	$450.33K ₿121.53	$450.13K ₿121.28
4439	AndyBlast ANDY	$0.004599 ₿0.0000025	-0.75	$448.51K ₿0	$0.004712 ₿0.0000033	$0.004591 ₿0.0000023	$5.12K ₿9.3	$448.51K ₿256.97	$448.51K ₿0
4440	Wild Goat Coin WGC	$0.00008956	-0.06	$447.84K	$0.00009006	$0.00008917	$5.94	$447.84K	$447.84K
4441	Uno Re UNO	$0.003364 ₿0.00000096	-5.34	$449.04K ₿78.98	$0.003631 ₿0.0000010	$0.003329 ₿0.00000096	$83.46K ₿7.47	$1.06M ₿369.82	$449.04K ₿78.98
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004401 ₿0.00000000000046	$0.00000004401 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Nailong NAILONG	$0.0004498	-5.76	$447.66K	$0.0005001	$0.000421	$17.33K	$447.66K	$447.66K
4446	Pike Finance P	$0.001935	-1.73	$445.64K	$0.00197	$0.001905	$180.83	$694.27K	$445.64K
4447	Level LVL	$0.02564 ₿0.0000047	-0.03	$446.29K ₿67.35	$0.02581 ₿0.0000048	$0.02559 ₿0.0000040	$620.71 ₿3.04	$687.7K ₿220.69	$446.29K ₿67.35
4449	Atua AI TUA	$0.00008893	-4.31	$444.55K	$0.00009741	$0.00008763	$1.94K	$444.55K	$444.55K
4451	Donut DONUT	$0.001998 ₿0.00000025	3.31	$444.6K ₿57.33	$0.002066 ₿0.00000028	$0.001933 ₿0.00000026	$11.07 ₿0.23	$454.35K ₿57.33	$444.6K ₿57.33
4461	UniLayer LAYER	$0.0149 ₿0.0000016	1.07	$442.27K ₿43.12	$0.01505 ₿0.0000018	$0.01412 ₿0.0000016	$31.56K ₿6.82	$597.28K ₿65.65	$442.27K ₿43.12
4464	DeepOnion ONION	$0.02188 ₿0.0000011	0.14	$439.62K ₿22.68	$0.02199 ₿0.0000011	$0.02165 ₿0.0000011	$13.13 ₿0	$0	$439.62K ₿22.68
4470	Gecko Inu GEC	$0.000000006627 ₿0.0000000000024	-1.07	$438.64K ₿0	$0.000000007102 ₿0.0000000000026	$0.000000006567 ₿0.0000000000024	$23.87K ₿7.88	$438.64K ₿168.4	$438.64K ₿0
4471	autism AUTISM	$0.0004594	-9.93	$435.9K	$0.0005117	$0.0004414	$30.86K	$435.9K	$435.9K
4472	Tetu TETU	$0.000897 ₿0.000000067	0.01*	$434.83K ₿23.62	$0.000897 ₿0.000000067	$0.0008968 ₿0.000000063	$0.95 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4474	Star STAR	$1 ₿0.000014	-0.32	$433.89K ₿46.33	$1.01 ₿0.000014	$0.9945 ₿0.000014	$988.88 ₿0.39	$433.89K ₿46.33	$433.89K ₿46.33
4476	Croak $CROAK	$0.0002159	3.40	$435.1K	$0.0002179	$0.0002078	$41.11	$435.1K	$435.1K
4479	Garlicoin GRLC	$0.006291 ₿0.00000016	0.01*	$432.5K ₿10.96	$0.006373 ₿0.00000017	$0.006291 ₿0.00000015	$0.43 ₿0	$434.12K ₿11.05	$432.5K ₿10.96
4480	PokPok Golden Egg PEGG	$0.08028	-1.98	$433.08K	$0.08286	$0.07918	$4.11K	$901.45K	$433.08K
4486	MyanCat Coin MYAN	$0.0004307	0	$430.73K	$0	$0	$7.7	$430.73K	$430.73K
4487	Binamon BMON	$0.002527 ₿0.000000074	0.08	$430.19K ₿12.61	$0.002532 ₿0.000000074	$0.002524 ₿0.000000071	$16.59K ₿0.28	$577.87K ₿16.94	$430.19K ₿12.61
4489	MOO MOO MOOMOO	$0.0004297	-1.23	$430.79K	$0.0004429	$0.0004263	$21.08	$430.79K	$430.79K
4493	League of Ancients LOA	$0.001012 ₿0.000000046	0.15	$429.07K ₿19.52	$0.001032 ₿0.000000046	$0.001004 ₿0.000000043	$16.63K ₿0.19	$1.01M ₿46.1	$429.07K ₿19.52
4494	Wrapped eHMND WEHMND	$0.03509 ₿0.0000038	3.00	$428.45K ₿0	$0.03626 ₿0.0000039	$0.03407 ₿0.0000038	$28.13K ₿0.24	$14.04M	$428.45K ₿0
4496	AIRian AIR	$0.003258	-7.22	$426.82K	$0.003675	$0.003125	$19.09K	$3.26M	$426.82K
4497	Briun Armstrung BRIUN	$0.0005553 ₿0.00000016	1.71	$427.56K ₿0	$0.0005648 ₿0.00000023	$0.0005348 ₿0.00000015	$137.63 ₿12.5	$427.56K ₿170.95	$427.56K ₿0
4497	Subsocial SUB	$0.0005046 ₿0.000000074	-1.37	$426.74K ₿62.68	$0.0006568 ₿0.000000080	$0.0005024 ₿0.000000072	$288.05 ₿1.41	$506.92K ₿74.58	$426.74K ₿62.68
4498	OG SMINEM OGSM	$0.000000004265 ₿0.00000000000019	0.17	$426.64K ₿0	$0.000000004291 ₿0.00000000000030	$0.000000004234 ₿0.00000000000019	$90.63 ₿0.88	$426.64K ₿19.22	$426.64K ₿0
4501	BlackCardCoin BCCOIN	$0.04277	3.30	$427.78K	$0.04405	$0.0407	$121.87K	$2.99M	$427.78K
4502	Angola AGLA	$0.0008505 ₿0.00000035	0.89	$424.82K ₿176.95	$0.0008878 ₿0.00000039	$0.000841 ₿0.00000034	$43.81K ₿8.38	$2.55M ₿1.06K	$424.82K ₿176.95
4502	REV3AL REV3L	$0.001015 ₿0.00000028	0.04	$424.06K ₿118.08	$0.001018 ₿0.00000030	$0.001009 ₿0.00000027	$1.29 ₿2.29	$1.02M ₿283.23	$424.06K ₿118.08
4503	E4C E4C	$0.004191	-4.56	$424.91K	$0.004393	$0.004186	$21.37K	$4.19M	$424.91K
4505	VEIL VEIL	$0.002908 ₿0.000000098	3.20	$424.2K ₿13.61	$0.002948 ₿0.00000011	$0.002801 ₿0.000000059	$129.85 ₿0.03	$493.53K ₿15.71	$424.2K ₿13.61
4508	Fedoracoin TIPS	$0.000001999 ₿0.000000000065	10.52	$422.73K ₿40.06	$0.00000246 ₿0.000000000067	$0.00000181 ₿0.000000000060	$20.8K ₿0.3	$961.41K	$422.73K ₿40.06
4509	PEPE 0x69 ON BASE PEPE	$0.00000000101	0.94	$425.31K	$0.00000000111	$0.000000001	$6.3K	$425.31K	$425.31K
4515	RecTime RTIME	$0.00000001029 ₿0.00000000000057	0.11	$417.64K ₿0	$0.00000001045 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$4.85K ₿1.22	$417.64K ₿28.96	$417.64K ₿0
4517	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05218 ₿0.00000055	$0.05041 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4521	Catalorian CATALORIAN	$0.0004159	1.67	$416.13K	$0.0004193	$0.0003995	$197.52K	$416.13K	$416.13K
4524	VEMP Horizon VEMP	$0.0008307 ₿0.00000011	1.93	$415.36K ₿31.51	$0.0008347 ₿0.00000011	$0.0007956 ₿0.00000011	$262.78K ₿3.37	$415.36K ₿92.16	$415.36K ₿31.51
4527	catownkimono COK	$0.0000004037	-1.08	$403.13K	$0.0000004148	$0.0000004033	$134.58K	$403.13K	$403.13K
4528	Unistake UNISTAKE	$0.002595 ₿0.000000088	0.90	$415.42K ₿14.32	$0.002641 ₿0.000000091	$0.002572 ₿0.000000086	$8.77 ₿0.16	$730.27K ₿25.17	$415.42K ₿14.32
4529	Xfinite Entertainment Token XET	$0.0001772 ₿0.0000000080	6.76	$413.07K ₿18.74	$0.0001831 ₿0.0000000082	$0.0001609 ₿0.0000000078	$16.54K ₿0.04	$709.13K ₿32.17	$413.07K ₿18.74
4530	Flourishing AI AI	$0.01742 ₿0.00000047	-1.70	$412.96K ₿11.28	$0.01773 ₿0.00000051	$0.01647 ₿0.00000044	$251.94 ₿0.32	$958.32K ₿26.17	$412.96K ₿11.28
4532	Mirrored Ether METH	$1.8 ₿0.000050	1.24	$413.16K ₿11.59	$1.84 ₿0.000051	$1.78 ₿0.000050	$49.35K ₿8.29	$413.16K ₿11.59	$413.16K ₿11.59
4537	Kryptonite SEILOR	$0.001116 ₿0.00000066	-0.52	$409.77K ₿223.37	$0.001204 ₿0.00000072	$0.001109 ₿0.00000063	$123.99K ₿2.14	$1.12M ₿660.86	$409.77K ₿223.37
4540	ZAP ZAP	$0.003786	0.18	$407.5K	$0.003815	$0.003772	$836.46	$1.33M	$407.5K
4541	Tamkin TSLT	$0.0032 ₿0.00000024	18.98	$407.03K ₿31.75	$0.02325 ₿0.00000024	$0.01779 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4544	Pesto the Baby King Penguin PESTO	$0.0004108	4.92	$411.67K	$0.0004145	$0.0003883	$846.6K	$411.67K	$411.67K
4547	Sakai Vault SAKAI	$0.1246 ₿0.000046	0.27	$405.21K ₿213.75	$0.1305 ₿0.000047	$0.1237 ₿0.000036	$18.6K ₿24.46	$996.76K ₿374.6	$405.21K ₿213.75
4549	Chuck CHUCK	$0.0004532	0.34	$403.98K	$0.0004556	$0.0004418	$143.23K	$437.36K	$403.98K
4550	Nodle Network NODL	$0.0004458 ₿0.00000012	2.32	$404.92K ₿460.54	$0.0004965 ₿0.00000013	$0.0003969 ₿0.00000012	$34.28K ₿2.13	$935.66K ₿1.11K	$404.92K ₿460.54
4551	Bolt BOLT	$0.0004055 ₿0.000000049	-1.04	$406.16K ₿49.72	$0.0004098 ₿0.000000054	$0.0004061 ₿0.000000048	$8.83 ₿2.14	$406.16K ₿49.72	$406.16K ₿49.72
4552	Samsunspor Fan Token SAM	$0.245 ₿0.000018	-1.65	$404.09K ₿48.72	$0.2533 ₿0.000021	$0.2439 ₿0.000013	$42.3K ₿0.03	$1.35M ₿104.07	$404.09K ₿48.72
4554	Wrapped Energi WNRG	$0.02774 ₿0.0000023	-0.95	$403.94K ₿0	$0.02832 ₿0.0000024	$0.02773 ₿0.0000023	$2.46K ₿0.02	$403.94K	$403.94K ₿0
4555	FATGF FATGF	$0.0004132	-2.47	$407.24K	$0.0004278	$0.0004093	$5.51K	$407.24K	$407.24K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.0325 ₿0.00000034	$0.02889 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4556	BnkToTheFuture BFT	$0.001222 ₿0.000000034	0.09	$403.41K ₿11.34	$0.0013 ₿0.000000034	$0.001218 ₿0.000000032	$16.3K ₿0.16	$1.22M ₿34.37	$403.41K ₿11.34
4557	BKOKFi BKOK	$0.05316	0.99	$404.66K	$0.05388	$0.0524	$5.37K	$404.66K	$404.66K
4559	Degen Zoo DZOO	$0.0009565 ₿0.00000017	-0.70	$402.26K ₿68.41	$0.0009679 ₿0.00000022	$0.0009555 ₿0.00000017	$30.35 ₿13.05	$511.76K ₿92.32	$402.26K ₿68.41
4563	Lion DAO ROAR	$0.0000004498 ₿0.000000000078	2.12	$395.26K ₿0	$0.0000004531 ₿0.000000000083	$0.0000004287 ₿0.000000000077	$95.64 ₿0.07	$395.26K ₿77.89	$395.26K ₿0
4564	ZKBase ZKB	$0.001797 ₿0.00000060	16.70	$401.54K ₿134.24	$0.001944 ₿0.00000060	$0.001539 ₿0.00000056	$19.71K ₿55.21	$1.07M ₿359.26	$401.54K ₿134.24
4568	Scorpio SCORPIO	$0.0004038	-4.22	$404.78K	$0.0004269	$0.0004006	$1.01K	$404.78K	$404.78K
4572	Let Him Cook $COOK	$0.0004016	-9.15	$398.78K	$0.0004451	$0.0003874	$15.02K	$398.78K	$398.78K
4573	Cryowar CWAR	$0.001371 ₿0.00000039	-1.29	$397.48K ₿104.72	$0.001406 ₿0.00000041	$0.001374 ₿0.00000038	$23.86K ₿0.9	$1.37M ₿392.34	$397.48K ₿104.72
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}