Page de résultats 33 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5163	DAOhaus HAUS	$0.3219 ₿0.000015	-0.59	$321.98K ₿15.98	$0.3239 ₿0.000016	$0.311 ₿0.000015	$6.99 ₿0	$321.98K ₿15.98	$321.98K ₿15.98
5167	Lumos LUMOS	$0.0000002738	1.37	$320.44K	$0.0000002837	$0.0000002685	$575.56	$382.52K	$320.44K
5171	Monavale MONA	$30.62 ₿0.0024	2.69	$319.79K ₿25.04	$30.6 ₿0.0025	$29.26 ₿0.0023	$881.02 ₿0.11	$345.59K ₿27.13	$319.79K ₿25.04
5175	SunWukong SUNWUKONG	$0.0003179	-2.40	$317.92K	$0.0003467	$0.0003141	$57.86K	$317.92K	$317.92K
5176	LUBE LUBE	$0.0000046 ₿0.0000000035	-0.94	$317.68K ₿244.84	$0.00000466 ₿0.0000000039	$0.000004539 ₿0.0000000031	$763.37 ₿2.16	$317.68K ₿244.84	$317.68K ₿244.84
5177	Bet more BET	$0.0003182	-25.72	$317.57K	$0.0004285	$0.0003132	$13.14K	$317.57K	$317.57K
5179	ROCK ROCK	$0.01674	0.99	$316.69K	$0.01676	$0.01656	$1.54	$351.57K	$316.69K
5182	Shroom.Finance SHROOM	$0.006177 ₿0.00000086	-0.63	$316.11K ₿44.33	$0.006216 ₿0.00000087	$0.005328 ₿0.00000075	$30.77K ₿0.68	$403.29K ₿56.55	$316.11K ₿44.33
5183	Standard Protocol STND	$0.003474 ₿0.00000058	3.48	$316.06K ₿53.43	$0.00359 ₿0.00000059	$0.003356 ₿0.00000055	$312.67K ₿5.93	$347.41K ₿58.73	$316.06K ₿53.43
5184	Fortune Token FRTN	$0.001237 ₿0.00000049	-1.06	$315.82K ₿21.22	$0.001253 ₿0.00000050	$0.001221 ₿0.00000047	$1.21K ₿0.35	$1.23M ₿488.94	$315.82K ₿21.22
5188	Cheyenne CHEYENNE	$0.000315	43.84	$315.01K	$0.0003182	$0.000209	$196.24K	$315.01K	$315.01K
5190	MAXX AI MXM	$0.0009589 ₿0.00000085	-3.77	$314.34K ₿113.66	$0.001002 ₿0.00000087	$0.0009535 ₿0.00000083	$9.4K ₿2.41	$947.01K ₿839.96	$314.34K ₿113.66
5191	Plena PLENA	$0.001032	2.72	$313.58K	$0.001034 ₿0.	$0.0009835 ₿0.	$126.88K ₿0	$1.55M	$313.58K
5194	VEMP Horizon VEMP	$0.0006257 ₿0.00000011	-7.11	$312.97K ₿31.51	$0.0006851 ₿0.00000011	$0.0006172 ₿0.00000011	$147.3K ₿3.37	$312.97K ₿92.16	$312.97K ₿31.51
5195	MOE MOE	$0.0003311	1.18	$312.84K	$0.0003296	$0.0003161	$165.04	$312.84K	$312.84K
5197	VIP VIP	$0.000000000643 ₿0.00000000000025	2.73	$312.42K ₿0	$0.00000002753 ₿0.00000000000025	$0.0000000265 ₿0.00000000000025	$2.87 ₿0.06	$312.42K ₿259.58	$312.42K ₿0
5198	Lithium Finance LITH	$0.00003441 ₿0.000000024	-5.30	$312.41K ₿146.33	$0.00003799 ₿0.000000027	$0.00003416 ₿0.000000024	$183.24K ₿9.4	$344.17K ₿245.66	$312.41K ₿146.33
5200	AI PIN AI	$0.004065 ₿0.0000015	0.51	$312.35K ₿36.68	$0.004067 ₿0.0000017	$0.003896 ₿0.0000015	$14.86 ₿1.08	$406.77K ₿158.76	$312.35K ₿36.68
5202	ARTH ARTH	$0.7086 ₿0.000028	-20.25	$311.74K ₿12.53	$0.8885	$0.7028	$10.82 ₿0	$311.74K ₿12.53	$311.74K ₿12.53
5204	Just a chill guy (ETH) CHILLGUY	$0.0003114	-1.54	$311.24K	$0.000322	$0.0003041	$1.36K	$311.24K	$311.24K
5206	Chad Coin CHAD	$0.00000132 ₿0.000000000086	0.01*	$310.3K ₿20.29	$0.00000132 ₿0.000000000096	$0.00000132 ₿0.000000000085	$3.29 ₿0.53	$310.3K ₿20.29	$310.3K ₿20.29
5207	FOAM FOAM	$0.000873 ₿0.00000061	4.38	$310.07K ₿219.53	$0.0008728 ₿0.00000063	$0.0008214 ₿0.00000061	$203.68 ₿0.01	$872.54K ₿617.77	$310.07K ₿219.53
5208	UpBots MBXN	$0.0006168 ₿0.000000028	0.89	$309.91K ₿12.19	$0.0006198 ₿0.000000064	$0.0006093 ₿0.000000027	$11.6 ₿0	$309.91K ₿14.08	$309.91K ₿12.19
5212	Polychain Monsters PMON	$0.05272 ₿0.0000088	0.82	$308.66K ₿47.73	$0.05272 ₿0.0000090	$0.05204 ₿0.0000086	$1.42 ₿2.08	$457.91K ₿76.58	$308.66K ₿47.73
5214	Prisma mkUSD MKUSD	$1.01 ₿0.000014	0.64	$307.93K ₿274.54	$1.01 ₿0.000014	$0.9922 ₿0.000014	$969.48 ₿20.71	$307.93K ₿274.54	$307.93K ₿274.54
5215	Fuku FUKU	$0.0003076	-0.76	$307.62K	$0.0003102	$0.0003	$238.46	$307.62K	$307.62K
5216	Garlicoin GRLC	$0.004472 ₿0.00000016	-0.59	$307.55K ₿10.96	$0.008374 ₿0.00000017	$0.004199 ₿0.00000015	$0.64 ₿0	$308.62K ₿11.05	$307.55K ₿10.96
5222	BlackPool Token BPT	$0.01631 ₿0.0000017	0	$305.67K ₿23.71	$0.01631 ₿0.0000017	$0.01631 ₿0.0000015	$6.11 ₿0	$848.61K ₿88.22	$305.67K ₿23.71
5229	Badmad Robots METAL	$0.0003899 ₿0.00000073	17.09	$304.39K ₿529.52	$0.0004571 ₿0.0000014	$0.0003254 ₿0.00000069	$120.6K ₿7.24	$1.07M ₿2.02K	$304.39K ₿529.52
5237	2DAI.io 2DAI	$0.0003013 ₿0.000000043	-8.55	$301.19K ₿43.62	$0.0003296 ₿0.000000047	$0.0002946 ₿0.000000042	$3.84K ₿0.22	$301.19K ₿43.62	$301.19K ₿43.62
5239	Pochita POCHITA	$0.0003011	5.94	$300.76K	$0.0003007	$0.0002654	$401.15K	$300.76K	$300.76K
5241	Beny Bad Boy BBB	$0.000126	-4.24	$300.51K	$0.0001315	$0.000126	$164.98	$300.51K	$300.51K
5248	Interport Token ITP	$0.008574 ₿0.0000084	0.12	$299.52K ₿66.32	$0.008592 ₿0.0000087	$0.008425 ₿0.0000081	$4.95 ₿0.46	$1.29M ₿1.27K	$299.52K ₿66.32
5250	Landwolf WOLF	$0.00000000071 ₿0.00000000000012	-2.35	$298.49K ₿0	$0.000000000728 ₿0.00000000000017	$0.000000000688 ₿0.000000000000048	$906.69 ₿13.78	$298.49K	$298.49K ₿0
5252	Mind MND	$0.003068 ₿0.0000017	0.72	$298.34K ₿174.68	$0.003489 ₿0.0000020	$0.002984 ₿0.0000017	$38.74K ₿1.47	$307.58K ₿179.43	$298.34K ₿174.68
5255	Matt Furie MATT	$0.0000007096	0.34	$297.42K	$0.0000008005	$0.0000006792	$45.95K	$297.42K	$297.42K
5257	Aiwithdaddyissues SHEGEN	$0.0002972	-0.90	$297.16K	$0.0003043	$0.0002922	$224.86K	$297.16K	$297.16K
5262	Nothing NOT	$0.000000005539	14.28	$296.15K	$0.000000005539	$0.000000004846	$631.21	$492.8K	$296.15K
5266	PolyPad POLYPAD	$0.0002683 ₿0.000000027	1.43	$295.32K ₿31.19	$0.0002747 ₿0.000000028	$0.0002609 ₿0.000000026	$104.23K ₿0.22	$536.88K ₿56.7	$295.32K ₿31.19
5267	VetMe VETME	$0.000302 ₿0.000000051	-0.64	$295.17K ₿47.78	$0.000304 ₿0.000000055	$0.0003004 ₿0.000000051	$2.07 ₿0.16	$302.02K ₿51.52	$295.17K ₿47.78
5268	Orchai OCH	$0.04972 ₿0.000018	-0.75	$294.75K ₿68.62	$0.05673 ₿0.000021	$0.04833 ₿0.000018	$44.96K ₿8.42	$983.54K ₿378.91	$294.75K ₿68.62
5270	Goat Protocol GOA	$0.677 ₿0.000020	-1.44	$294.52K ₿0	$0.6869 ₿0.000020	$0.677 ₿0.000019	$0.99 ₿0	$677.05K ₿20.05	$294.52K ₿0
5271	ORGANIC•BITCORN (Runes) CORN	$0.00001401	-0.66	$294.37K	$0.00001412	$0.000014	$10.33	$294.37K	$294.37K
5277	Marvin Inu MARVIN	$0.0000006971	-0.14	$293.28K	$0.0000006983	$0.000000679	$189.27	$293.28K	$293.28K
5278	Dogefather DOGEFATHER	$0.0003029	7.38	$293.14K	$0.0003186	$0.000276	$9.48K	$293.14K	$293.14K
5279	Ethane C2H6	$0.2931 ₿0.000014	-4.32	$292.92K ₿0	$0.3064 ₿0.000015	$0.2911 ₿0.000014	$787.14 ₿0.08	$292.92K ₿14.5	$292.92K ₿0
5292	Cheese CHEESE	$0.0002914	12.74	$290.16K	$0.0002901	$0.0002496	$4.94K	$290.16K	$290.16K
5298	BitCone CONE	$0.0000004926 ₿0.000000000077	1.28	$289.65K ₿45.96	$0.0000004983 ₿0.000000000082	$0.0000004831 ₿0.000000000077	$791.13 ₿0.15	$299.81K ₿47.18	$289.65K ₿45.96
5299	POOKA•CANNOT•BE•STOPPED POOKA	$0.0000921	0	$289.34K	$0	$0	$29.1	$289.34K	$289.34K
5300	Black Agnus FTW	$0.00000000482	14.16	$289.28K	$0.000000005122	$0.000000004083	$546.72	$289.28K	$289.28K
5303	Solaris AI SOLARIS	$0.000287	-0.12	$287.84K	$0.0002953	$0.0002864	$128.13K	$287.84K	$287.84K
5314	Alaska Gold Rush CARAT	$0.0008869 ₿0.00000014	-0.60	$285.91K ₿39.77	$0.0009059 ₿0.00000015	$0.0008734 ₿0.00000013	$111.53K ₿0.86	$830.49K ₿131.44	$285.91K ₿39.77
5315	real fast SPEED	$0.0003916	-25.84	$285.89K	$0.0005297	$0.000377	$43.86K	$285.89K	$285.89K
5317	B-cube.ai BCUBE	$0.01417 ₿0.0000035	-11.21	$285.6K ₿72.04	$0.01596 ₿0.0000035	$0.01408 ₿0.0000034	$4.13K ₿0.06	$702.26K ₿177.17	$285.6K ₿72.04
5320	SAFE DEAL SFD	$0.007429 ₿0.0000052	-22.47	$284.75K ₿180.01	$0.009582 ₿0.0000053	$0.005115 ₿0.0000052	$4.65 ₿0.38	$284.93K ₿180.14	$284.75K ₿180.01
5321	Sharbi $SHARBI	$0.0000038 ₿0.0000000000092	-5.56	$284.67K ₿9.28	$0.000004109 ₿0.000000000010	$0.000003689 ₿0.0000000000089	$1.71K ₿0.12	$284.67K ₿9.28	$284.67K ₿9.28
5324	Reddex LQDX	$0.002345 ₿0.0000014	44.69	$283.73K ₿117.13	$0.002345 ₿0.0000014	$0.00162 ₿0.0000013	$3.41K ₿5.85	$938.01K ₿568.33	$283.73K ₿117.13
5327	NumberGoUpTech TECH	$0.000004339 ₿0.0000000041	-12.81	$283.44K ₿270.77	$0.00000503 ₿0.0000000054	$0.000004339 ₿0.0000000040	$4.19K ₿6.14	$283.44K ₿270.77	$283.44K ₿270.77
5328	0chain ZCN	$0.005852 ₿0.0000023	0.75	$283.3K ₿112.72	$0.005855 ₿0.0000023	$0.00572 ₿0.0000021	$359.01 ₿0.05	$2.34M ₿931.55	$283.3K ₿112.72
5330	Thorstarter XRUNE	$0.002481 ₿0.00000032	0.65	$283.22K ₿36.45	$0.002483 ₿0.00000033	$0.002421 ₿0.00000031	$136.7 ₿0.32	$1.33M ₿170.93	$283.22K ₿36.45
5335	Groyper GROYPER	$0.003029	-3.79	$281.52K	$0.003213	$0.002999	$1.72K	$281.52K	$281.52K
5341	VersaGames VERSA	$0.002415 ₿0.00000022	-1.02	$280.55K ₿23.52	$0.002453 ₿0.00000036	$0.002387 ₿0.00000021	$5.82 ₿0	$773.07K ₿70.95	$280.55K ₿23.52
5347	Graviton GRAV	$0.0002525 ₿0.000000034	0.31	$279.45K ₿30.68	$0.000254 ₿0.000000035	$0.0002449 ₿0.000000034	$119.35 ₿0.08	$689.74K ₿90.67	$279.45K ₿30.68
5351	Bankless DAO BANK	$0.000338 ₿0.000000029	-2.90	$278.96K ₿24.17	$0.0003483 ₿0.000000029	$0.0003343 ₿0.000000028	$162.49 ₿0.01	$338.06K ₿29.29	$278.96K ₿24.17
5357	Crypterium CRPT	$0.003264 ₿0.00000080	-0.01*	$277.41K ₿68.09	$0.003265 ₿0.00000080	$0.003264 ₿0.00000076	$5.02 ₿3.11	$309.04K ₿75.97	$277.41K ₿68.09
5358	Moxie MOXIE	$0.00004975	-4.72	$277.27K	$0.00005221	$0.00004936	$103.54K	$490.92K	$277.27K
5359	RMRK RMRK	$0.03074 ₿0.000029	-65.31	$277.22K ₿280.63	$0.108 ₿0.000032	$0.02872 ₿0.000029	$551.17 ₿4.72	$306.77K ₿295.4	$277.22K ₿280.63
5363	Neuroni AI NEURONI	$0.03378 ₿0.0000088	-1.10	$276.05K ₿72.22	$0.03427 ₿0.0000090	$0.03359 ₿0.0000084	$275.18 ₿0.22	$287.1K ₿75.12	$276.05K ₿72.22
5366	IguVerse IGU IGU	$0.0009435 ₿0.00000043	-1.36	$275.06K ₿106.68	$0.001016 ₿0.00000047	$0.0009397 ₿0.00000043	$234.62K ₿18.05	$377.42K ₿175.69	$275.06K ₿106.68
5369	SANSHU! SANSHU!	$0.0002746 ₿0.000000094	-0.01*	$274.63K ₿94.67	$0.0002755 ₿0.000000096	$0.0002746 ₿0.000000094	$344.43 ₿0.01	$274.63K ₿94.67	$274.63K ₿94.67
5371	Hourglass WAIT	$0.002808 ₿0.0000013	0.66	$274.56K ₿133.73	$0.1536 ₿0.0000014	$0.1356 ₿0.0000012	$5.6 ₿3.12	$274.56K ₿133.73	$274.56K ₿133.73
5372	aiRight AIRI	$0.0002278 ₿0.000000087	-8.36	$274.14K ₿99	$0.0002486 ₿0.000000088	$0.0002223 ₿0.000000085	$1.25 ₿3.17	$423.88K ₿163.83	$274.14K ₿99
5374	Infinitecoin IFC	$0.00000229 ₿0.00000000012	12.54	$274.07K ₿11.46	$0.0000025 ₿0.00000000013	$0.00000203 ₿0.00000000012	$268.53 ₿0	$274.07K ₿11.43	$274.07K ₿11.46
5375	Stooges STOG	$0.00009131	-0.94	$273.95K	$0.00009223	$0.00008915	$36.19	$273.95K	$273.95K
5378	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002724 ₿0.00000000025	$0.000006668 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5385	Gifto GFT	$0.0001213 ₿0.00000037	-44.84	$271.92K ₿377.88	$0.0002492 ₿0.00000039	$0.0001104 ₿0.00000037	$2.04K ₿75.34	$271.92K ₿377.88	$271.92K ₿377.88
5389	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.18 ₿0.000020	$2.13 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5391	Taki Games TAKI	$0.0002312 ₿0.00000037	2.41	$270.78K ₿440.15	$0.0002443 ₿0.00000041	$0.0001796 ₿0.00000037	$4.79K ₿3.16	$693.79K ₿1.13K	$270.78K ₿440.15
5396	chaos and disorder CHAOS	$0.0002725	19.31	$269.4K	$0.0002865	$0.0002222	$27.44K	$269.4K	$269.4K
5397	Nodle Network NODL	$0.0002875 ₿0.00000012	-2.20	$269.15K ₿460.54	$0.0002954 ₿0.00000013	$0.0002874 ₿0.00000012	$109.95K ₿2.13	$601.56K ₿1.11K	$269.15K ₿460.54
5400	ChatGPT's Mascot CHATTY	$0.0002693	8.16	$267.99K	$0.0002728	$0.000242	$4.51K	$267.99K	$267.99K
5402	AI Market Compass AIM	$0.00677	0.59	$267.73K	$0.006771	$0.00673	$1.28K	$437K	$267.73K
5403	TokenSight TKST	$0.005493 ₿0.0000030	2.52	$267.66K ₿87.33	$0.3284 ₿0.0000030	$0.3178 ₿0.0000030	$4.72K ₿0.8	$549.34K ₿310.17	$267.66K ₿87.33
5407	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01536 ₿0.00000014	$0.01051 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5411	Vaultka VKA	$0.006506 ₿0.0000019	-1.04	$264.87K ₿40.06	$0.006577 ₿0.0000020	$0.006379 ₿0.0000018	$245.53 ₿1.77	$649.95K ₿194.02	$264.87K ₿40.06
5414	Zipmex Token ZMT	$0.002981 ₿0.00000012	0.01*	$264.04K ₿11.44	$0.002981 ₿0.00000022	$0.00298 ₿0.00000012	$9 ₿0.02	$594.79K ₿25.78	$264.04K ₿11.44
5417	Hot Cross HOTCROSS	$0.002367 ₿0.00000015	-36.69	$263.76K ₿17.28	$0.003924 ₿0.00000015	$0.002325 ₿0.00000014	$163.49K ₿3.28	$1.18M ₿77.48	$263.76K ₿17.28
5419	ADA ADASOL	$0.0002641 ₿0.000000044	-2.34	$263.34K ₿0	$0.0002728 ₿0.000000045	$0.000262 ₿0.000000036	$4.81K ₿2.94	$263.34K ₿45.07	$263.34K ₿0
5420	Deep Worm WORM	$0.0002648	24.53	$263.25K	$0.0002711	$0.0002097	$254.94K	$263.25K	$263.25K
5424	GroveCoin GRV	$0.003526 ₿0.00000094	-0.67	$262.41K ₿70.32	$0.003553 ₿0.00000097	$0.00351 ₿0.00000092	$105.45K ₿24.08	$279.16K ₿74.8	$262.41K ₿70.32
5427	XP Network XPNET	$0.000367 ₿0.000000044	0.25	$261.67K ₿25.6	$0.0003767 ₿0.000000046	$0.0003622 ₿0.000000043	$104.48K ₿3.02	$367.01K ₿44.57	$261.67K ₿25.6
5433	Biaoqing BIAO	$0.0002608	14.33	$260.64K	$0.0002618	$0.000226	$49.7K	$260.64K	$260.64K
5438	Spectre SPR	$0.0007002	2.31	$259.48K	$0.0007004	$0.0006844	$1.75K	$263.53K	$259.48K
5440	iETH v1 IETH	$2,991.37 ₿0.057	-0.04	$259.24K ₿16.45	$2,997.08 ₿0.058	$2,928.78 ₿0.057	$0 ₿0	$259.24K ₿16.45	$259.24K ₿16.45
5441	FreeRossDAO FREE	$0.00003354 ₿0.0000000015	-5.66	$258.81K ₿11.8	$0.00003554 ₿0.0000000015	$0.00003322 ₿0.0000000014	$158.88 ₿0.4	$311.49K ₿14.2	$258.81K ₿11.8
5443	MetaVPad METAV	$0.001175 ₿0.000000087	-0.77	$258.53K ₿19.23	$0.001184 ₿0.000000098	$0.001147 ₿0.000000085	$32.4 ₿0.16	$2.3M ₿166.57	$258.53K ₿19.23
5444	SnailBrook SNAIL	$0.00000313 ₿0.0000000029	0.05	$257.72K ₿234.42	$0.000003159 ₿0.0000000029	$0.00000309 ₿0.0000000028	$271.46 ₿0.6	$257.72K ₿291.66	$257.72K ₿234.42
5446	McLaren F1 Fan Token MCL	$0.006637 ₿0.00000034	-1.48	$256.83K ₿13.19	$0.006882 ₿0.00000034	$0.006494 ₿0.00000029	$5.12K ₿0.25	$256.83K ₿13.19	$256.83K ₿13.19
5457	Subsocial SUB	$0.0003015 ₿0.000000074	-0.78	$254.98K ₿62.68	$0.0003039 ₿0.000000080	$0.0003003 ₿0.000000072	$28.31 ₿1.41	$302.89K ₿74.58	$254.98K ₿62.68
5459	Sui Monster SUIMON	$0.00002544	0.77	$254.39K	$0.00002557	$0.00002364	$299.78	$254.39K	$254.39K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}