Page de résultats 33 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5356	McLaren F1 Fan Token MCL	$0.006894 ₿0.00000034	9.83	$266.77K ₿13.19	$0.007094 ₿0.00000034	$0.005562 ₿0.00000029	$4.98K ₿0.25	$266.77K ₿13.19	$266.77K ₿13.19
5358	Hourglass WAIT	$0.002723 ₿0.0000013	-0.25	$266.25K ₿133.73	$0.002776 ₿0.0000014	$0.0027 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5365	Ton Cat TCAT	$0.0004155	-3.53	$264.7K	$0.0004355	$0.0004123	$182.49	$264.7K	$264.7K
5366	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01574 ₿0.00000014	$0.01077 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5367	Polychain Monsters PMON	$0.04513 ₿0.0000088	-0.37	$264.23K ₿47.73	$0.04543 ₿0.0000090	$0.04507 ₿0.0000086	$24.17 ₿2.08	$391.99K ₿76.58	$264.23K ₿47.73
5372	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01577 ₿0.00000014	$0.01537 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5374	Fortune Token FRTN	$0.001025 ₿0.00000049	-1.93	$261.62K ₿21.22	$0.001048 ₿0.00000050	$0.001017 ₿0.00000047	$1.57K ₿0.35	$1.02M ₿488.94	$261.62K ₿21.22
5377	Rentible RNB	$0.0261 ₿0.0000011	8.51	$261.03K ₿12.04	$0.1379 ₿0.0000012	$0.1205 ₿0.0000011	$213.54 ₿0.25	$261.03K ₿12.04	$261.03K ₿12.04
5379	Wrapped eHMND (eHMND) WEHMND	$0.02137 ₿0.0000038	-0.15	$260.96K ₿0	$0.02199 ₿0.0000039	$0.02109 ₿0.0000038	$11.39K ₿0.24	$8.56M	$260.96K ₿0
5383	Star STAR	$1 ₿0.000014	0.01*	$259.82K ₿46.33	$1 ₿0.000014	$0.9967 ₿0.000014	$34.46 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5385	Virtu by Virtuals VIRTU	$0.0002599	-3.54	$259.63K	$0.0002795	$0.000261	$95.02	$259.63K	$259.63K
5386	Sphere Finance SPHERE	$0.00003384 ₿0.0000000077	-13.60	$259.58K ₿59.73	$0.00003939 ₿0.0000000082	$0.00003198 ₿0.0000000077	$1.32K ₿0.01	$303.31K ₿69.79	$259.58K ₿59.73
5392	iETH v1 IETH	$2,983.44 ₿0.057	-0.92	$258.11K ₿16.45	$3,054.13 ₿0.058	$2,972.74 ₿0.057	$0 ₿0	$258.11K ₿16.45	$258.11K ₿16.45
5398	Sharbi $SHARBI	$0.00000343 ₿0.0000000000092	2.69	$257K ₿9.28	$0.00000348 ₿0.000000000010	$0.000003329 ₿0.0000000000089	$486.43 ₿0.12	$257K ₿9.28	$257K ₿9.28
5399	Matt Furie MATT	$0.0000006096	-12.71	$256.48K	$0.0000007146	$0.0000006077	$45.11K	$256.48K	$256.48K
5401	ROCK ROCK	$0.01354	-0.23	$256.23K	$0.01358	$0.01354	$87.89	$284.46K	$256.23K
5402	Super Useless Token SUT	$0.007509	1.54	$256.22K	$0.007892	$0.007392	$399.88	$495.62K	$256.22K
5410	Vaultka VKA	$0.006203 ₿0.0000019	-0.80	$253.83K ₿40.06	$0.006338 ₿0.0000020	$0.006178 ₿0.0000018	$123.42 ₿1.77	$619.16K ₿194.02	$253.83K ₿40.06
5412	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01667 ₿0.00000015	$0.01553 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5418	Thorstarter XRUNE	$0.002212 ₿0.00000032	-0.13	$252.57K ₿36.45	$0.002226 ₿0.00000033	$0.00217 ₿0.00000031	$212.87 ₿0.32	$1.18M ₿170.93	$252.57K ₿36.45
5419	Wild Goat Coin WGC	$0.00005047	8.44	$252.19K	$0.00005056	$0.00001361	$7.06K	$252.19K	$252.19K
5428	Megalink MG8	$0.001033	-12.28	$251.7K	$0.001178	$0.001031	$768.16K	$1.04M	$251.7K
5429	Centience CENTS	$0.0002507	0.01*	$250.7K	$0.000254	$0.0002482	$235.23K	$250.7K	$250.7K
5431	SnailBrook SNAIL	$0.00000304 ₿0.0000000029	0.13	$250.33K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003029 ₿0.0000000028	$220.72 ₿0.6	$250.33K ₿291.66	$250.33K ₿234.42
5432	Black Agnus FTW	$0.000000004165	-4.04	$249.92K	$0.000000004523	$0.000000002407	$842.83	$249.92K	$249.92K
5433	FreeRossDAO FREE	$0.00003237 ₿0.0000000015	-0.08	$249.87K ₿11.8	$0.00003246 ₿0.0000000015	$0.00003236 ₿0.0000000014	$14.83 ₿0.4	$300.72K ₿14.2	$249.87K ₿11.8
5434	Spice SPICE	$0.002498	-3.28	$249.81K	$0.002595	$0.002494	$539.18	$249.81K	$249.81K
5435	coby COBY	$0.0002507	0.33	$249.77K	$0.0002612	$0.0002455	$4.63K	$249.77K	$249.77K
5436	FoFar FOFAR	$0.0002497	10.17	$249.74K	$0.00025	$0.0002254	$21.89K	$249.74K	$249.74K
5439	Gifto GFT	$0.000111 ₿0.00000037	-0.01*	$248.63K ₿377.88	$0.000111 ₿0.00000039	$0.0001109 ₿0.00000037	$6.26 ₿75.34	$248.63K ₿377.88	$248.63K ₿377.88
5443	Andy on SOL ANDY	$0.0002617 ₿0.000000093	2.01	$247.69K ₿0	$0.0002648 ₿0.00000010	$0.0002559 ₿0.000000076	$248.23K ₿15.29	$247.69K ₿94.06	$247.69K ₿0
5449	Shezmu SHEZMU	$0.1753 ₿0.00012	-4.55	$245.98K ₿27.2	$0.1869 ₿0.00015	$0.175 ₿0.00011	$1.23K ₿2.03	$264.34K ₿53.42	$245.98K ₿27.2
5455	VetMe VETME	$0.0002517 ₿0.000000051	-6.03	$246.06K ₿47.78	$0.005988 ₿0.000000055	$0.005593 ₿0.000000051	$285.22 ₿0.16	$251.77K ₿51.52	$246.06K ₿47.78
5456	Biaoqing BIAO	$0.0002445	2.96	$244.92K	$0.0002459	$0.0002065	$51.11K	$244.92K	$244.92K
5463	aiRight AIRI	$0.0001919 ₿0.000000087	2.65	$243.43K ₿99	$0.000196 ₿0.000000088	$0.000187 ₿0.000000085	$91.09K ₿3.17	$357.1K ₿163.83	$243.43K ₿99
5465	KEK KEKE	$0.000000003177 ₿0.00000000000040	-10.33	$242.92K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003184 ₿0.00000000000038	$2.03K ₿2.43	$247.19K ₿30.82	$242.92K ₿30.28
5471	Para PARA	$0.00000669 ₿0.00000000091	-0.95	$242.28K ₿30.67	$0.000006759 ₿0.00000000092	$0.00000668 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5481	AvaCoach AVAC	$0.000317	-3.35	$240.09K	$0.0003291	$0.0003174	$2.86K	$317.46K	$240.09K
5482	Level LVL	$0.0138 ₿0.0000047	0.18	$240.36K ₿67.35	$0.01386 ₿0.0000048	$0.01374 ₿0.0000040	$11.92 ₿3.04	$370.38K ₿220.69	$240.36K ₿67.35
5486	Bitcicoin BITCI	$0.00002824 ₿0.000000021	-2.86	$238.75K ₿180.13	$0.0000303 ₿0.000000021	$0.00002729 ₿0.000000020	$15.1K ₿10.14	$587.9K ₿443.55	$238.75K ₿180.13
5487	iCommunity ICOM	$0.003949 ₿0.00000017	0.01*	$238.18K ₿0	$0.00395 ₿0.00000018	$0.003949 ₿0.00000017	$10.51 ₿0	$386.3K ₿17.75	$238.18K ₿0
5488	Graviton GRAV	$0.0002134 ₿0.000000034	4.66	$237.93K ₿30.68	$0.0002197 ₿0.000000035	$0.0002024 ₿0.000000034	$426.45 ₿0.08	$583.97K ₿90.67	$237.93K ₿30.68
5489	GroveCoin GRV	$0.003196 ₿0.00000094	1.28	$237.92K ₿70.32	$0.003214 ₿0.00000097	$0.003156 ₿0.00000092	$88.69K ₿24.08	$253.1K ₿74.8	$237.92K ₿70.32
5490	KAGE NETWORK KAGE	$0.002374	-8.89	$237.49K	$0.002607	$0.002371	$2.52K	$237.49K	$237.49K
5491	ChatGPT's Mascot CHATTY	$0.0002384	0.72	$237.37K	$0.0002425	$0.000234	$1.29K	$237.37K	$237.37K
5492	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.29	$237.13K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$4.97K ₿0.85	$237.13K ₿30.01	$237.13K ₿30.01
5496	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3366 ₿0.0000030	$0.3257 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5503	IguVerse IGU IGU	$0.0008089 ₿0.00000043	-1.34	$235.84K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$102.5K ₿18.05	$323.6K ₿175.69	$235.84K ₿106.68
5503	YieldBricks YBR	$0.0009405	2.31	$236.29K	$0.0009714	$0.0008521	$5.33K	$736.35K	$236.29K
5504	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5514	HUG HUG	$0.000002529 ₿0.0000000013	11.09	$233.62K ₿0	$0.000002539 ₿0.0000000014	$0.000002269 ₿0.0000000012	$3.04K ₿0.21	$252.62K ₿133.79	$233.62K ₿0
5521	Bork BORK	$0.00002332 ₿0.0000000059	-2.98	$233.04K ₿0	$0.00002519 ₿0.0000000063	$0.00002324 ₿0.0000000058	$2.8K ₿34.82	$233.04K ₿60.12	$233.04K ₿0
5522	Nothing VOID	$0.0002338	0.32	$236.8K	$0.0002447	$0.0002331	$247.29K	$236.8K	$236.8K
5524	The Resistance Cat $RECA	$0.02361	15.68	$232.4K	$0.02461	$0.02012	$4.95K	$235.61K	$232.4K
5534	AI Market Compass AIM	$0.005805	-2.25	$229.56K	$0.005939	$0.005788	$1.45K	$374.71K	$229.56K
5535	MindCoin MIND	$0.00000305	4.22	$228.57K	$0.00000326	$0.000002889	$8.98K	$228.57K	$228.57K
5538	Lucky Dog LUCKY	$0.00002932	1.72	$227.88K	$0.00003224	$0.00002858	$3.17K	$227.88K	$227.88K
5540	Tidal Finance TIDAL	$0.00002888 ₿0.0000000043	-5.01	$227.82K ₿26.31	$0.00003108 ₿0.0000000043	$0.00002826 ₿0.0000000041	$82.94K ₿1.72	$572.7K ₿84.89	$227.82K ₿26.31
5542	Zulu Network ZULU	$0.001575	0.95	$227.73K	$0.001637	$0.001559	$75.21K	$1.58M	$227.73K
5544	Goat Protocol GOA	$0.5233 ₿0.000020	-0.46	$227.65K ₿0	$0.5349 ₿0.000020	$0.5206 ₿0.000019	$4.17 ₿0	$523.32K ₿20.05	$227.65K ₿0
5545	Nifty League NFTL	$0.0002275 ₿0.000000023	-0.40	$227.82K ₿16.13	$0.0002344 ₿0.000000024	$0.0002267 ₿0.000000023	$120.91 ₿0.02	$227.82K ₿19.26	$227.82K ₿16.13
5547	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02976 ₿0.00000027	$0.02869 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5549	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5555	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5557	XP Network XPNET	$0.0003168 ₿0.000000044	-1.04	$225.95K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$83.33K ₿3.02	$316.9K ₿44.57	$225.95K ₿25.6
5566	Juice Finance JUICE	$0.0003101 ₿0.0000022	-4.97	$224.25K ₿0	$0.0003424 ₿0.0000025	$0.000304 ₿0.0000022	$76.37K ₿25.86	$310.15K ₿2.39K	$224.25K ₿0
5568	Zeek Coin MEOW	$0.0000002777 ₿0.00000000027	-1.80	$223.77K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.93 ₿1.55	$277.73K ₿275.73	$223.77K ₿238.79
5572	Standard Protocol STND	$0.002453 ₿0.00000058	-10.62	$222.28K ₿53.43	$0.002775 ₿0.00000059	$0.002415 ₿0.00000055	$328.97K ₿5.93	$244.34K ₿58.73	$222.28K ₿53.43
5575	Rainbow Token RBW	$0.0008901 ₿0.00000073	-1.26	$223.31K ₿170.46	$0.0009159 ₿0.00000079	$0.0008886 ₿0.00000071	$0.34 ₿9.15	$890.11K ₿725.8	$223.31K ₿170.46
5577	MetaVPad METAV	$0.001013 ₿0.000000087	0.60	$222.7K ₿19.23	$0.001043 ₿0.000000098	$0.001006 ₿0.000000085	$3.14K ₿0.16	$1.98M ₿166.57	$222.7K ₿19.23
5580	Xfinite Entertainment Token XET	$0.00009529 ₿0.0000000080	-1.24	$221.75K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009469 ₿0.0000000078	$5.75 ₿0.04	$380.69K ₿32.17	$221.75K ₿18.74
5586	Zynecoin ZYN	$0.006357 ₿0.0000046	-0.80	$221.7K ₿158.71	$0.006489 ₿0.0000049	$0.006272 ₿0.0000034	$12.33K ₿2.87	$624.09K ₿451.7	$221.7K ₿158.71
5589	All Your Base AYB	$0.0000001111 ₿0.000000000047	2.79	$221.11K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.15K ₿2.26	$221.11K ₿94.58	$221.11K ₿0
5590	Vault AI $VAULT	$0.002214 ₿0.0000011	-0.77	$221.09K ₿115.2	$0.002265 ₿0.0000011	$0.002204 ₿0.0000010	$16.16 ₿0.35	$221.09K ₿115.2	$221.09K ₿115.2
5591	FALX FALX	$0.00002211	0.43	$221.94K	$0.00002243	$0.00002188	$139.39	$221.94K	$221.94K
5592	Cirus CIRUS	$0.001036 ₿0.00000044	-6.94	$221.07K ₿45.44	$0.001116 ₿0.00000048	$0.001024 ₿0.00000043	$84.88K ₿8.31	$222.94K ₿94.63	$221.07K ₿45.44
5595	Melon Dog MELON	$0.0005417 ₿0.00000017	-0.19	$220.78K ₿72.6	$0.0005503 ₿0.00000019	$0.0005373 ₿0.00000016	$89.07 ₿1.12	$220.78K ₿72.6	$220.78K ₿72.6
5596	Dogefather DOGEFATHER	$0.0002204	-9.78	$220.43K	$0.0002484	$0.0002191	$2.77K	$220.43K	$220.43K
5601	Ozone Metaverse $OZONE	$0.0002211 ₿0.00000012	3.47	$218.99K ₿0	$0.0002212 ₿0.00000012	$0.000201 ₿0.00000011	$1.24K ₿9.92	$218.99K ₿36.78	$218.99K ₿0
5603	Govi GOVI	$0.01413 ₿0.0000039	-6.62	$218.27K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$91.17K ₿0.68	$452.38K ₿127.12	$218.27K ₿61.34
5604	Legends of Elysium LOE	$0.002903 ₿0.0000012	-1.28	$218.15K ₿0	$0.002962 ₿0.0000013	$0.002889 ₿0.0000012	$88.77K ₿0.74	$577.89K	$218.15K ₿0
5608	Gaia Everworld GAIA	$0.0005153 ₿0.00000011	18.56	$218.53K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$952.17 ₿0.61	$258.64K ₿56.48	$218.53K ₿46.42
5609	Briun Armstrung BRIUN	$0.0002824 ₿0.00000016	-2.37	$217.36K ₿0	$0.0002991 ₿0.00000023	$0.0002786 ₿0.00000015	$1.38K ₿12.5	$217.36K ₿170.95	$217.36K ₿0
5610	Vestate VES	$0.001493 ₿0.00000038	-2.41	$214.57K ₿0	$0.001555 ₿0.00000042	$0.001496 ₿0.00000034	$8.73K ₿4.74	$746.59K ₿192.92	$214.57K ₿0
5611	Restake Finance RSTK	$0.005669 ₿0.0000017	6.96	$216.55K ₿40.99	$0.005797 ₿0.0000019	$0.005273 ₿0.0000018	$4.39K ₿0.83	$566.04K ₿181.32	$216.55K ₿40.99
5614	Cryowar CWAR	$0.0007181 ₿0.00000039	4.75	$216.38K ₿104.72	$0.0007184 ₿0.00000041	$0.0006686 ₿0.00000038	$79.79K ₿0.9	$718.02K ₿392.34	$216.38K ₿104.72
5617	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5619	Mittens MITTENS	$0.0002156	-17.23	$215.27K	$0.0002713	$0.0002134	$3.28K	$215.27K	$215.27K
5621	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5628	Moxie MOXIE	$0.00003855	-29.74	$215.02K	$0.00005527	$0.00003652	$11.2K	$380.71K	$215.02K
5633	TAIKAI TKAI	$0.002465 ₿0.00000013	0.03	$214.3K ₿9.85	$0.00247 ₿0.00000013	$0.002459 ₿0.00000012	$1.01K ₿1.96	$739.48K ₿40.14	$214.3K ₿9.85
5635	NumberGoUpTech TECH	$0.000003279 ₿0.0000000041	5.30	$213.87K ₿270.77	$0.00000335 ₿0.0000000054	$0.00000308 ₿0.0000000040	$828.33 ₿6.14	$213.87K ₿270.77	$213.87K ₿270.77
5636	Chumbi Valley CHMB	$0.00001012 ₿0.0000000042	-18.87	$212.5K ₿83.06	$0.00001902 ₿0.0000000043	$0.00000937 ₿0.0000000041	$451.57 ₿2.69	$276.04K ₿125.08	$212.5K ₿83.06
5640	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	0	$212.93K ₿47.9	$0.001208 ₿0.00000033	$0.001208 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5644	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1476 ₿0.0000013	$0.14 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5646	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5648	Cat CAT	$0.000000000383 ₿0.000000000000022	7.61	$211.66K ₿18.17	$0.000000000387 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.6K ₿3.16	$379.11K ₿22.59	$211.66K ₿18.17
5656	BitCone CONE	$0.0000003584 ₿0.000000000077	-6.79	$210.15K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003574 ₿0.000000000077	$492.87 ₿0.15	$217.52K ₿47.18	$210.15K ₿45.96
5667	Quidd QUIDD	$0.0007577 ₿0.00000026	0.12	$209.05K ₿64.17	$0.02935 ₿0.00000027	$0.02852 ₿0.00000026	$33.94 ₿0.02	$757.74K ₿267.3	$209.05K ₿64.17
5668	Wombat WOMBAT	$0.00006522 ₿0.000000038	16.03	$209.39K ₿123.69	$0.00006852 ₿0.000000042	$0.00005577 ₿0.000000037	$223.48 ₿3.17	$653.38K ₿385.98	$209.39K ₿123.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}