Page de résultats 33 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4377	HanChain HAN	$0.001875 ₿0.0000013	-0.51	$470.05K ₿50.99	$0.001892 ₿0.0000018	$0.001851 ₿0.0000013	$1.24M ₿7.66	$2.81M ₿2.03K	$470.05K ₿50.99
4378	NvirWorld NVIR	$0.0003663 ₿0.00000023	-21.05	$469.66K ₿284.73	$0.000468 ₿0.00000024	$0.0003616 ₿0.00000022	$79.24K ₿22.02	$3.92M ₿2.53K	$469.66K ₿284.73
4381	21Million 21M	$0.02662	0.21	$465.82K	$0.02682	$0.02578	$6.5K	$499.37K	$465.82K
4384	Alvey Chain WALV	$0.004004 ₿0.00000019	11.52	$469.95K ₿22.48	$0.004042 ₿0.00000019	$0.003535 ₿0.00000019	$76.85K ₿5.17	$612.98K ₿29.32	$469.95K ₿22.48
4386	EQIFi EQX	$0.001292 ₿0.00000012	0.74	$466.68K ₿45.17	$0.001296 ₿0.00000013	$0.001277 ₿0.00000012	$168.78K ₿3.79	$646.38K ₿64.34	$466.68K ₿45.17
4387	GAMI WORLD GAMI	$0.01079 ₿0.0000022	0.47	$466.08K ₿97.57	$0.01084 ₿0.0000022	$0.01073 ₿0.0000021	$10.79 ₿0.37	$1.42M ₿297.77	$466.08K ₿97.57
4388	PAC Project PAC	$0.008314 ₿0.0000010	11.18	$465.62K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$5.61 ₿1.11	$3.69M ₿516.95	$465.62K ₿0
4390	Beeg Blue Whale BEEG	$0.00004746	-7.62	$465.13K	$0.00005238	$0.00004602	$134.58K	$465.13K	$465.13K
4392	Avarik Saga AVRK	$0.004676	-2.66	$463.91K	$0.004822	$0.004338	$1.93K	$2.34M	$463.91K
4395	Jupiter JUP	$0.0004639 ₿0.000000018	20.28	$463.06K ₿18.16	$0.0004629 ₿0.000000018	$0.000377 ₿0.000000016	$28.12K ₿0.81	$463.06K ₿18.16	$463.06K ₿18.16
4396	Sagittarius SAGIT	$0.0004631	4.18	$462.97K	$0.0004727	$0.0004445	$807.85	$462.97K	$462.97K
4398	AndyBlast ANDY	$0.004742 ₿0.0000025	-3.21	$456.67K ₿0	$0.005412 ₿0.0000033	$0.00465 ₿0.0000023	$10.82K ₿9.3	$456.67K ₿256.97	$456.67K ₿0
4401	Picasso PICA	$0.00005009 ₿0.00000016	16.43	$461.16K ₿788.57	$0.00005338 ₿0.00000017	$0.00004072 ₿0.00000015	$34.88K ₿12.47	$499.72K ₿1.69K	$461.16K ₿788.57
4403	Sharbi $SHARBI	$0.000006139 ₿0.0000000000092	5.52	$460.77K ₿9.28	$0.000006209 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$6.33K ₿0.12	$460.77K ₿9.28	$460.77K ₿9.28
4404	Leo LEO	$0.000463	0.32	$460.63K	$0.0004724	$0.0004522	$284.18	$460.63K	$460.63K
4405	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4406	Kiba Inu KIBA	$0.0000005711 ₿0.000000000064	2.22	$460.29K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$20.76K ₿0.44	$571.16K ₿64.58	$460.29K ₿52.27
4412	UniLayer LAYER	$0.01542 ₿0.0000016	8.65	$457.02K ₿43.12	$0.01613 ₿0.0000018	$0.01417 ₿0.0000016	$50.12K ₿6.82	$617.2K ₿65.65	$457.02K ₿43.12
4414	Lendle LEND	$0.0132 ₿0.0000021	1.57	$457.03K ₿0	$0.01338 ₿0.0000021	$0.01295 ₿0.0000020	$4.86K ₿0.01	$1.32M ₿59.97	$457.03K ₿0
4415	Let Him Cook $COOK	$0.0004552	18.11	$453.17K	$0.0004605	$0.0003617	$28.74K	$453.17K	$453.17K
4420	BlueSparrow BLUESPARROW	$0.01044 ₿0.00000075	1.29	$455.21K ₿32.86	$0.01048 ₿0.00000080	$0.01014 ₿0.00000066	$215.04 ₿0.63	$482.31K ₿34.81	$455.21K ₿32.86
4422	Hyve HYVE	$0.007844 ₿0.00000047	-0.47	$454.54K ₿27.26	$0.008222 ₿0.00000058	$0.007676 ₿0.00000046	$80.65K ₿4.54	$784.66K ₿47.05	$454.54K ₿27.26
4424	MetaDOS SECOND	$0.0001539 ₿0.000000088	-0.74	$454.06K ₿0	$0.0001602 ₿0.000000089	$0.000152 ₿0.000000071	$165.72K ₿46.81	$1.54M ₿889.26	$454.06K ₿0
4428	PokPok Golden Egg PEGG	$0.08405	6.24	$453.04K	$0.08419	$0.07848	$4.53K	$942.98K	$453.04K
4429	Pike Finance P	$0.001968	-1.47	$453.03K	$0.00201	$0.001962	$282.34	$705.78K	$453.03K
4430	Pesto the Baby King Penguin PESTO	$0.0004529	-4.72	$452.58K	$0.0004873	$0.0004389	$922.08K	$452.58K	$452.58K
4433	AI Power Grid AIPG	$0.004503 ₿0.0000017	3.96	$452.79K ₿121.28	$0.004636 ₿0.0000019	$0.004297 ₿0.0000016	$4.41K ₿1.69	$452.86K ₿121.53	$452.79K ₿121.28
4434	Lucky Dog LUCKY	$0.0000578	0.48	$449.47K	$0.00005819	$0.00005607	$514.58	$449.47K	$449.47K
4435	Doge Jones Industrial Average DJI	$0.0004505	3.67	$448.23K	$0.0004566	$0.0004293	$1.58K	$448.23K	$448.23K
4436	Fofar FOFAR	$0.000001069 ₿0.000000000042	0.12	$448.23K ₿0	$0.00000108 ₿0.000000000064	$0.00000103 ₿0.000000000031	$4.82K ₿8.3	$448.23K ₿17.71	$448.23K ₿0
4438	ApeBond ABOND	$0.001175 ₿0.00000044	1.87	$447.82K ₿69.67	$0.001175 ₿0.00000046	$0.001133 ₿0.00000043	$83.96K ₿0.48	$535.78K ₿203.39	$447.82K ₿69.67
4439	Wild Goat Coin WGC	$0.00008956	0.05	$448.24K	$0.00009019	$0.00008935	$5.93	$448.24K	$448.24K
4441	FATGF FATGF	$0.0004568	11.93	$447.32K	$0.0004579	$0.0003958	$17.32K	$447.32K	$447.32K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.0000000445 ₿0.00000000000046	$0.0000000445 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4443	Donut DONUT	$0.00201 ₿0.00000025	-2.15	$447.19K ₿57.33	$0.002074 ₿0.00000028	$0.001914 ₿0.00000026	$335.45 ₿0.23	$457K ₿57.33	$447.19K ₿57.33
4444	Level LVL	$0.02567 ₿0.0000047	0.56	$447.27K ₿67.35	$0.02579 ₿0.0000048	$0.02542 ₿0.0000040	$55.32 ₿3.04	$689.23K ₿220.69	$447.27K ₿67.35
4451	Gecko Inu GEC	$0.000000006708 ₿0.0000000000024	-4.67	$443.44K ₿0	$0.000000007171 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.54K ₿7.88	$443.44K ₿168.4	$443.44K ₿0
4453	IguVerse IGU IGU	$0.001521 ₿0.00000043	-5.31	$443.7K ₿106.68	$0.001612 ₿0.00000047	$0.001458 ₿0.00000043	$37.11K ₿18.05	$608.81K ₿175.69	$443.7K ₿106.68
4455	Estee ESTEE	$0.000001049	-8.46	$443.24K	$0.00000115	$0.0000009819	$38.54K	$443.24K	$443.24K
4456	Y2K Y2K	$0.06867 ₿0.0000045	0.31	$442.93K ₿20.11	$0.06884 ₿0.0000050	$0.06686 ₿0.0000044	$76 ₿0.29	$1.37M ₿89.66	$442.93K ₿20.11
4458	Dojo Protocol DOAI	$0.0009835	1.75	$442.2K	$0.00104	$0.0009155	$143.02K	$984K	$442.2K
4459	Subsocial SUB	$0.000522 ₿0.000000074	1.77	$441.44K ₿62.68	$0.000522 ₿0.000000080	$0.0005044 ₿0.000000072	$257.51 ₿1.41	$524.39K ₿74.58	$441.44K ₿62.68
4460	ROOK ROOK	$0.5783 ₿0.000031	0.83	$440.27K ₿23.71	$0.6111 ₿0.000032	$0.5714 ₿0.000029	$6.46K ₿0.28	$733.52K ₿39.5	$440.27K ₿23.71
4461	Angola AGLA	$0.0008795 ₿0.00000035	-6.56	$439.21K ₿176.95	$0.0009413 ₿0.00000039	$0.0008068 ₿0.00000034	$64.9K ₿8.38	$2.64M ₿1.06K	$439.21K ₿176.95
4463	MOO MOO MOOMOO	$0.0004384	1.68	$438.07K	$0.0004399	$0.0004117	$9.2	$438.07K	$438.07K
4466	Garlicoin GRLC	$0.006362 ₿0.00000016	2.10	$437.4K ₿10.96	$0.0066 ₿0.00000017	$0.006231 ₿0.00000015	$1.18 ₿0	$439.05K ₿11.05	$437.4K ₿10.96
4468	League of Ancients LOA	$0.001031 ₿0.000000046	2.59	$436.88K ₿19.52	$0.00105 ₿0.000000046	$0.001003 ₿0.000000043	$190.77 ₿0.19	$1.03M ₿46.1	$436.88K ₿19.52
4469	Deri Protocol DERI	$0.003329 ₿0.00000026	-4.61	$433.69K ₿34.52	$0.003496 ₿0.00000027	$0.003169 ₿0.00000025	$76.92K ₿0.37	$1.61M ₿127.37	$433.69K ₿34.52
4471	PEPE 0x69 ON BASE PEPE	$0.000000001035	-21.82	$430.28K	$0.000000001364	$0.000000000953	$18.04K	$430.28K	$430.28K
4472	Kerosene KEROSENE	$0.002526 ₿0.00000042	0.30	$434.59K ₿0	$0.002664 ₿0.00000044	$0.00246 ₿0.00000041	$79.27K ₿0.51	$2.53M ₿429.48	$434.59K ₿0
4473	Titan Blaze BLAZE	$0.3225	0	$435.24K	$0.3225	$0.3181	$3.32K	$435.24K	$435.24K
4474	Tetu TETU	$0.0008969 ₿0.000000067	-0.18	$434.83K ₿23.62	$0.0008985 ₿0.000000067	$0.0008931 ₿0.000000063	$2.31 ₿0.27	$465.55K ₿34.94	$434.83K ₿23.62
4475	dog with apple in mouth APPLE	$0.0004339	29.65	$433.86K	$0.0004345	$0.0003347	$32.46K	$433.86K	$433.86K
4477	KAP Games KAP	$0.003412 ₿0.0000019	0.23	$433.94K ₿243.86	$0.003564 ₿0.0000020	$0.003296 ₿0.0000018	$120.99K ₿3.05	$3.41M ₿1.92K	$433.94K ₿243.86
4478	Binamon BMON	$0.002545 ₿0.000000074	-0.01	$433.26K ₿12.61	$0.002549 ₿0.000000074	$0.002483 ₿0.000000071	$17K ₿0.28	$582K ₿16.94	$433.26K ₿12.61
4479	Scorpio SCORPIO	$0.0004326	1.58	$432.69K	$0.0004415	$0.0004188	$221.08	$432.69K	$432.69K
4483	Star STAR	$0.9974 ₿0.000014	-0.55	$431.43K ₿46.33	$1.01 ₿0.000014	$0.9928 ₿0.000014	$753.99 ₿0.39	$431.43K ₿46.33	$431.43K ₿46.33
4484	Croak $CROAK	$0.000214	0.79	$431.27K	$0.0002194	$0.000204	$23.91	$431.27K	$431.27K
4485	Centience CENTS	$0.0004316	6.30	$431.16K	$0.00044	$0.000406	$106.58K	$431.16K	$431.16K
4487	MyanCat Coin MYAN	$0.0004308	0.01	$430.87K	$0.0004309	$0.0004307	$7.7	$430.87K	$430.87K
4488	Wrapped eHMND WEHMND	$0.03528 ₿0.0000038	-3.20	$430.75K ₿0	$0.03685 ₿0.0000039	$0.0349 ₿0.0000038	$10.51K ₿0.24	$14.11M	$430.75K ₿0
4491	Briun Armstrung BRIUN	$0.0005562 ₿0.00000016	-0.66	$427.78K ₿0	$0.0005683 ₿0.00000023	$0.0005283 ₿0.00000015	$1.85K ₿12.5	$427.78K ₿170.95	$427.78K ₿0
4494	Friends With Benefits Pro FWB	$0.7139 ₿0.000077	14.65	$426.57K ₿46.53	$0.7188 ₿0.000082	$0.6028 ₿0.000077	$3.82K ₿0.24	$713.97K ₿77.88	$426.57K ₿46.53
4497	Flourishing AI AI	$0.01791 ₿0.00000047	14.70	$424.56K ₿11.28	$0.01794 ₿0.00000051	$0.01561 ₿0.00000044	$533.29 ₿0.32	$985.25K ₿26.17	$424.56K ₿11.28
4498	REV3AL REV3L	$0.001016 ₿0.00000028	-8.11	$424.35K ₿118.08	$0.001113 ₿0.00000030	$0.00101 ₿0.00000027	$583.51 ₿2.29	$1.02M ₿283.23	$424.35K ₿118.08
4499	E4C E4C	$0.00422	1.66	$423.54K	$0.004269	$0.003931	$44.55K	$4.22M	$423.54K
4503	Believe In Something BIS	$0.0004145	8.26	$419.86K	$0.000428	$0.0003809	$5.15K	$419.86K	$419.86K
4504	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09553 ₿0.00000099	$0.07769 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4508	Ooki OOKI	$0.00004656 ₿0.000000046	4.74	$416.5K ₿206.67	$0.00004742 ₿0.000000048	$0.0000439 ₿0.000000046	$106.29K ₿62.01	$644.22K ₿391.33	$416.5K ₿206.67
4510	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	0.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004108 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4512	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.07	$418.83K ₿0	$0.00000001034 ₿0.00000000000058	$0.0000000103 ₿0.00000000000057	$2.96K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4515	Unistake UNISTAKE	$0.002623 ₿0.000000088	0.22	$417.79K ₿14.32	$0.002623 ₿0.000000091	$0.002563 ₿0.000000086	$6.96 ₿0.16	$734.44K ₿25.17	$417.79K ₿14.32
4517	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05277 ₿0.00000055	$0.05098 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4520	iiii lovvvv youuuu ILY	$0.0004307	28.98	$413.68K	$0.0005326	$0.0003329	$59.13K	$413.68K	$413.68K
4523	Woonkly Power WOOP	$0.000416 ₿0.000000072	-8.77	$416.03K ₿16.75	$0.0004618 ₿0.000000080	$0.0004019 ₿0.000000071	$28.55K ₿4.86	$416.03K ₿29.67	$416.03K ₿16.75
4526	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1079 ₿0.0000011	$0.1079 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4528	Plena PLENA	$0.001773	1.02	$413.19K	$0.001829 ₿0.	$0.001703 ₿0.	$83.16K ₿0	$2.68M	$413.19K
4529	Mirrored Ether METH	$1.81 ₿0.000050	0.46	$414.84K ₿11.59	$1.82 ₿0.000051	$1.76 ₿0.000050	$47.06K ₿8.29	$414.84K ₿11.59	$414.84K ₿11.59
4533	Nodle Network NODL	$0.0004555 ₿0.00000012	7.80	$412.97K ₿460.54	$0.0005136 ₿0.00000013	$0.0004137 ₿0.00000012	$30.6K ₿2.13	$954.24K ₿1.11K	$412.97K ₿460.54
4535	Pisces PISCES	$0.0004096	2.41	$409.66K	$0.0004173	$0.0003945	$591.43	$409.66K	$409.66K
4540	VEIL VEIL	$0.002818 ₿0.000000098	5.66	$409.87K ₿13.61	$0.003072 ₿0.00000011	$0.002516 ₿0.000000059	$619.15 ₿0.03	$475.65K ₿15.71	$409.87K ₿13.61
4542	catownkimono COK	$0.0000004131	0.60	$412.36K	$0.0000004146	$0.0000004028	$135.76K	$412.36K	$412.36K
4543	ZAP ZAP	$0.003808	-0.36	$409.54K	$0.003854	$0.003736	$11.2K	$1.33M	$409.54K
4544	BlackCardCoin BCCOIN	$0.04094	3.82	$409.46K	$0.04248	$0.03746	$122.81K	$2.87M	$409.46K
4545	Samsunspor Fan Token SAM	$0.2483 ₿0.000018	-0.27	$409.53K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$32.03K ₿0.03	$1.37M ₿104.07	$409.53K ₿48.72
4546	Sakai Vault SAKAI	$0.1256 ₿0.000046	0.93	$408.48K ₿213.75	$0.1386 ₿0.000047	$0.1198 ₿0.000036	$22.67K ₿24.46	$1M ₿374.6	$408.48K ₿213.75
4549	Virgo VIRGO	$0.0004052	-0.76	$405.22K	$0.0004183	$0.0003902	$610.3	$405.22K	$405.22K
4552	Tamkin TSLT	$0.0032 ₿0.00000024	-0.07	$407.03K ₿31.75	$0.003205 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4553	BKOKFi BKOK	$0.05278	-0.08	$406.07K	$0.0539	$0.05251	$2.99K	$406.07K	$406.07K
4554	Kryptonite SEILOR	$0.001091 ₿0.00000066	1.40	$400.69K ₿223.37	$0.001161 ₿0.00000072	$0.001004 ₿0.00000063	$105.73K ₿2.14	$1.09M ₿660.86	$400.69K ₿223.37
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03287 ₿0.00000034	$0.02921 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	BnkToTheFuture BFT	$0.001231 ₿0.000000034	-0.88	$407.05K ₿11.34	$0.001244 ₿0.000000034	$0.001196 ₿0.000000032	$15.54K ₿0.16	$1.23M ₿34.37	$407.05K ₿11.34
4556	Degen Zoo DZOO	$0.0009645 ₿0.00000017	1.56	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009497 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4557	VEMP Horizon VEMP	$0.0008111 ₿0.00000011	-0.34	$405.55K ₿31.51	$0.0008304 ₿0.00000011	$0.0007835 ₿0.00000011	$188.44K ₿3.37	$405.55K ₿92.16	$405.55K ₿31.51
4559	Wrapped Energi WNRG	$0.02784 ₿0.0000023	0.34	$405.23K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$4.76K ₿0.02	$405.23K	$405.23K ₿0
4562	Capricorn CAPRICORN	$0.0004014	1.40	$401.45K	$0.000409	$0.0003896	$174.75	$401.45K	$401.45K
4564	ZeroSwap ZEE	$0.005388 ₿0.00000042	-4.11	$400.35K ₿31.22	$0.005624 ₿0.00000043	$0.005376 ₿0.00000041	$378.18K ₿10.29	$539.05K ₿42.03	$400.35K ₿31.22
4565	LilAI LILAI	$0.0005424 ₿0.00000011	-0.37	$405.18K ₿80.98	$0.0005712 ₿0.00000011	$0.0005418 ₿0.00000011	$128.99K ₿0.17	$566.07K ₿115.34	$405.18K ₿80.98
4566	FlowerAI FLOWER	$0.000404	2.40	$403.99K	$0.0004085	$0.0003859	$969.11	$403.99K	$403.99K
4568	McLaren F1 Fan Token MCL	$0.01017 ₿0.00000034	-3.60	$401.1K ₿13.19	$0.01058 ₿0.00000034	$0.01017 ₿0.00000029	$3.62K ₿0.25	$401.1K ₿13.19	$401.1K ₿13.19
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}