Ergebnisseite 33 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5409	KAGE NETWORK KAGE	$0.002676	5.91	$267.74K	$0.002702	$0.002511	$80.84	$267.74K	$267.74K
5410	Thorstarter XRUNE	$0.002341 ₿0.00000032	4.22	$267.27K ₿36.45	$0.00235 ₿0.00000033	$0.0022 ₿0.00000031	$1.04K ₿0.32	$1.25M ₿170.93	$267.27K ₿36.45
5412	Spice SPICE	$0.002671	2.77	$267.15K	$0.00267	$0.002568	$528.66	$267.15K	$267.15K
5418	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1613 ₿0.0000014	$0.1424 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5419	McLaren F1 Fan Token MCL	$0.006871 ₿0.00000034	0.72	$265.95K ₿13.19	$0.00688 ₿0.00000034	$0.006815 ₿0.00000029	$5.32K ₿0.25	$265.95K ₿13.19	$265.95K ₿13.19
5423	coby COBY	$0.0002643	1.53	$265.54K	$0.000273	$0.0002482	$8.84K	$265.54K	$265.54K
5425	Look bro LOOK	$0.000264	1.58	$265.27K	$0.0002772	$0.0002573	$7.67K	$265.27K	$265.27K
5430	Spacemesh $SMH	$0.003681 ₿0.000048	-29.59	$268.05K ₿0	$0.005229 ₿0.000050	$0.003349 ₿0.000046	$191.13K ₿10.88	$268.05K	$268.05K ₿0
5433	Andy on SOL ANDY	$0.0002762 ₿0.000000093	2.38	$264.02K ₿0	$0.0002914 ₿0.00000010	$0.0002684 ₿0.000000076	$250.36K ₿15.29	$264.02K ₿94.06	$264.02K ₿0
5436	New Order NEWO	$0.001552 ₿0.00000013	0.01*	$263.53K ₿22.19	$0.001553 ₿0.00000014	$0.001552 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5439	Wild Goat Coin WGC	$0.0000525	3.17	$262.52K	$0.00005349	$0.00004907	$1.76K	$262.52K	$262.52K
5444	YieldBricks YBR	$0.001039	16.25	$261.09K	$0.001094	$0.0008104	$15.54K	$813.66K	$261.09K
5445	VetMe VETME	$0.0002671 ₿0.000000051	1.41	$261.06K ₿47.78	$0.0002672 ₿0.000000055	$0.0002616 ₿0.000000051	$9.29 ₿0.16	$267.11K ₿51.52	$261.06K ₿47.78
5448	Star STAR	$1 ₿0.000014	0.01	$260.04K ₿46.33	$1 ₿0.000014	$0.9966 ₿0.000014	$5.36K ₿0.39	$260.04K ₿46.33	$260.04K ₿46.33
5451	suwi SUWI	$0.0002584	5.87	$259.47K	$0.0003184	$0.0002283	$78.68K	$259.47K	$259.47K
5454	Ripples RPLS	$0.003041	-2.64	$258.53K	$0.003125	$0.003041	$1.15	$304.15K	$258.53K
5458	Sharbi $SHARBI	$0.00000343 ₿0.0000000000092	0.47	$258.02K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003379 ₿0.0000000000089	$1.38K ₿0.12	$258.02K ₿9.28	$258.02K ₿9.28
5459	TokenSight TKST	$0.00529 ₿0.0000030	3.09	$257.78K ₿87.33	$0.005376 ₿0.0000030	$0.00508 ₿0.0000030	$1.38 ₿0.8	$529.09K ₿310.17	$257.78K ₿87.33
5460	FLEABONE BONE	$0.0000006117	93.52	$257.41K	$0.0000007442	$0.0000003068	$22.81K	$257.41K	$257.41K
5462	BUU BUU	$0.000257	4.23	$257K	$0.0002607	$0.0002457	$638.42	$257K	$257K
5465	Moongate MGT	$0.0006551	-7.58	$255.74K	$0.0007504	$0.0006502	$128.01K	$653.78K	$255.74K
5467	MAGA Again MAGAA	$0.0002554	1.31	$255.47K	$0.0002558	$0.0002501	$1.48	$255.47K	$255.47K
5468	IguVerse IGU IGU	$0.0008756 ₿0.00000043	11.28	$255.27K ₿106.68	$0.001026 ₿0.00000047	$0.0007862 ₿0.00000043	$146.57K ₿18.05	$350.26K ₿175.69	$255.27K ₿106.68
5473	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003266 ₿0.0000000029	$0.0003139 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5476	Octus Bridge BRIDGE	$0.03991 ₿0.000019	623.60	$253.73K ₿123.61	$2.27 ₿0.000020	$0.2992 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5477	Doge Jones Industrial Average DJI	$0.0002536	14.84	$253.67K	$0.0002796	$0.0002209	$8.47K	$253.67K	$253.67K
5480	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01708 ₿0.00000015	$0.01592 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5482	Cat-Dog CATDOG	$0.000002919	-5.34	$253.29K	$0.00000308	$0.00000286	$249.51K	$253.29K	$253.29K
5486	Bork BORK	$0.00002513 ₿0.0000000059	-0.58	$252.25K ₿0	$0.00002595 ₿0.0000000063	$0.00002457 ₿0.0000000058	$2.48K ₿34.82	$252.25K ₿60.12	$252.25K ₿0
5487	Sora XOR	$0 ₿0.0000000017	-5.28	$252.01K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$22.89K ₿3.33	$252.01K ₿34.32	$252.01K ₿34.27
5490	Centience CENTS	$0.0002513	1.11	$251.3K	$0.0002525	$0.0002414	$238.11K	$251.3K	$251.3K
5497	Doggo DOGGO	$0.0000005922	6.43	$249.16K	$0.0000005966	$0.0000004888	$57.59K	$249.16K	$249.16K
5499	Lucky Dog LUCKY	$0.00003194	7.96	$249.04K	$0.00003257	$0.00002943	$661.55	$249.04K	$249.04K
5502	Gifto GFT	$0.000111 ₿0.00000037	-65.31	$248.69K ₿377.88	$0.00032 ₿0.00000039	$0.000111 ₿0.00000037	$4.01 ₿75.34	$248.69K ₿377.88	$248.69K ₿377.88
5505	Sedra Coin SDR	$0.0000137 ₿0.0000000074	-15.90	$248.48K ₿0	$0.00001679 ₿0.0000000082	$0.0000127 ₿0.0000000071	$77.83K ₿1.4	$303.56K ₿47.53	$248.48K ₿0
5511	Rainbow Token RBW	$0.0009804 ₿0.00000073	5.79	$246.85K ₿170.46	$0.0009913 ₿0.00000079	$0.0009174 ₿0.00000071	$2.19 ₿9.15	$983.97K ₿725.8	$246.85K ₿170.46
5514	Obi PNut Kenobi OPK	$0.0002449	1.94	$245.88K	$0.0002641	$0.0002395	$8.72K	$245.88K	$245.88K
5517	The Resistance Cat $RECA	$0.02528	-0.32	$245.41K	$0.02563	$0.02462	$625.53	$248.8K	$245.41K
5526	Garlicoin GRLC	$0.003544 ₿0.00000016	-39.44	$243.76K ₿10.96	$0.007842 ₿0.00000017	$0.003516 ₿0.00000015	$35.12 ₿0	$244.57K ₿11.05	$243.76K ₿10.96
5527	ADA ADASOL	$0.0002445 ₿0.000000044	1.16	$243.71K ₿0	$0.0002462 ₿0.000000045	$0.0002408 ₿0.000000036	$50.85K ₿2.94	$243.71K ₿45.07	$243.71K ₿0
5528	Atlas USV USV	$2.31 ₿0.000037	-50.99	$243.59K ₿3.94	$8.09 ₿0.00030	$1.09 ₿0.000035	$25.02 ₿0.01	$656.98K ₿10.64	$243.59K ₿3.94
5529	GroveCoin GRV	$0.003271 ₿0.00000094	2.55	$243.46K ₿70.32	$0.003273 ₿0.00000097	$0.003156 ₿0.00000092	$113.12K ₿24.08	$258.99K ₿74.8	$243.46K ₿70.32
5533	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001024 ₿0.00000000092	$0.0000982 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5534	Xfinite Entertainment Token XET	$0.0001039 ₿0.0000000080	5.93	$242.25K ₿18.74	$0.0001039 ₿0.0000000082	$0.00009812 ₿0.0000000078	$16.26 ₿0.04	$415.88K ₿32.17	$242.25K ₿18.74
5535	aiRight AIRI	$0.000192 ₿0.000000087	1.61	$242.21K ₿99	$0.000192 ₿0.000000088	$0.0001879 ₿0.000000085	$96.1K ₿3.17	$355.32K ₿163.83	$242.21K ₿99
5537	Nifty League NFTL	$0.0002419 ₿0.000000023	2.98	$241.78K ₿16.13	$0.0002512 ₿0.000000024	$0.0002316 ₿0.000000023	$464.47 ₿0.02	$241.78K ₿19.26	$241.78K ₿16.13
5539	FoFar FOFAR	$0.0002415	0.32	$241.57K	$0.0002415	$0.0002407	$36.76	$241.57K	$241.57K
5540	Juice Finance JUICE	$0.0003337 ₿0.0000022	6.43	$241.32K ₿0	$0.0003338 ₿0.0000025	$0.0003134 ₿0.0000022	$78.93K ₿25.86	$333.76K ₿2.39K	$241.32K ₿0
5544	Reddex LQDX	$0.002018 ₿0.0000014	41.57	$240.87K ₿117.13	$0.00199 ₿0.0000014	$0.001425 ₿0.0000013	$129.89 ₿5.85	$796.33K ₿568.33	$240.87K ₿117.13
5551	Melon Dog MELON	$0.000584 ₿0.00000017	-2.44	$239.11K ₿72.6	$0.0006108 ₿0.00000019	$0.0005791 ₿0.00000016	$1.9K ₿1.12	$239.11K ₿72.6	$239.11K ₿72.6
5553	Megalink MG8	$0.0009953	24.12	$238.9K	$0.001089	$0.0007924	$1.2M	$986.2K	$238.9K
5554	Goat Protocol GOA	$0.5488 ₿0.000020	4.96	$238.75K ₿0	$0.5495 ₿0.000020	$0.5223 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5560	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.05	$237.07K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$16.88K ₿0.85	$237.07K ₿30.01	$237.07K ₿30.01
5562	Restake Finance RSTK	$0.006191 ₿0.0000017	3.77	$236.87K ₿40.99	$0.006218 ₿0.0000019	$0.005905 ₿0.0000018	$135.46 ₿0.83	$619.16K ₿181.32	$236.87K ₿40.99
5564	brainrot ROT	$0.0002356	0.95	$236.58K	$0.000238	$0.0002099	$4.73K	$236.58K	$236.58K
5567	MindCoin MIND	$0.00000314	3.86	$236.53K	$0.000003159	$0.000003009	$352.43	$236.53K	$236.53K
5570	SIZE SIZE	$0.0002413 ₿0.0000000020	2.34	$235.92K ₿0	$0.0002427 ₿0.0000000021	$0.0002338 ₿0.0000000020	$882.92 ₿0.06	$235.92K ₿2.02	$235.92K ₿0
5571	All Your Base AYB	$0.0000001184 ₿0.000000000047	6.64	$235.89K ₿0	$0.00000012 ₿0.000000000050	$0.000000111 ₿0.000000000045	$5.82 ₿2.26	$235.89K ₿94.58	$235.89K ₿0
5572	Vestate VES	$0.001639 ₿0.00000038	1.45	$235.71K ₿0	$0.001662 ₿0.00000042	$0.001605 ₿0.00000034	$52.34K ₿4.74	$820.13K ₿192.92	$235.71K ₿0
5573	Level LVL	$0.01349 ₿0.0000047	0.44	$234.91K ₿67.35	$0.01361 ₿0.0000048	$0.01337 ₿0.0000040	$543.7 ₿3.04	$361.98K ₿220.69	$234.91K ₿67.35
5579	Govi GOVI	$0.01516 ₿0.0000039	6.53	$234.03K ₿61.34	$0.01554 ₿0.0000041	$0.01422 ₿0.0000038	$92.19K ₿0.68	$485.05K ₿127.12	$234.03K ₿61.34
5582	Briun Armstrung BRIUN	$0.0003028 ₿0.00000016	14.69	$233.22K ₿0	$0.0003057 ₿0.00000023	$0.000262 ₿0.00000015	$1.24K ₿12.5	$233.22K ₿170.95	$233.22K ₿0
5586	HUG HUG	$0.00000251 ₿0.0000000013	2.17	$232.25K ₿0	$0.00000252 ₿0.0000000014	$0.00000246 ₿0.0000000012	$805.88 ₿0.21	$251.15K ₿133.79	$232.25K ₿0
5592	Tomo Cat TOMO	$0.0002425	1.39	$230.89K	$0.0002436	$0.0002379	$6.33	$230.89K	$230.89K
5593	TAIKAI TKAI	$0.002655 ₿0.00000013	7.90	$230.87K ₿9.85	$0.002674 ₿0.00000013	$0.002458 ₿0.00000012	$1.07K ₿1.96	$796.63K ₿40.14	$230.87K ₿9.85
5595	Ozone Metaverse $OZONE	$0.0002327 ₿0.00000012	-3.02	$230.5K ₿0	$0.0002546 ₿0.00000012	$0.0002236 ₿0.00000011	$23.49K ₿9.92	$230.5K ₿36.78	$230.5K ₿0
5596	ChatGPT's Mascot CHATTY	$0.0002295	2.45	$230.45K	$0.0002327	$0.0002191	$2.55K	$230.45K	$230.45K
5599	FALX FALX	$0.0000229	3.69	$230.06K	$0.0000232	$0.00002201	$170.98	$230.06K	$230.06K
5606	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03049 ₿0.00000027	$0.0294 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5607	Hedgy the hedgehog HEDGY	$0.002939	10.82	$227.27K	$0.003233	$0.002576	$14.07K	$318.1K	$227.27K
5610	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5613	Tidal Finance TIDAL	$0.00002873 ₿0.0000000043	-1.70	$226.79K ₿26.31	$0.00003058 ₿0.0000000043	$0.00002871 ₿0.0000000041	$86.72K ₿1.72	$570.1K ₿84.89	$226.79K ₿26.31
5616	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5621	BitCone CONE	$0.0000003837 ₿0.000000000077	3.38	$225.4K ₿45.96	$0.0000003877 ₿0.000000000082	$0.0000003604 ₿0.000000000077	$250.37 ₿0.15	$233.31K ₿47.18	$225.4K ₿45.96
5630	Standard Protocol STND	$0.002459 ₿0.00000058	2.82	$223.93K ₿53.43	$0.002471 ₿0.00000059	$0.002368 ₿0.00000055	$275.83K ₿5.93	$246.15K ₿58.73	$223.93K ₿53.43
5632	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1301 ₿0.0000011	$0.1201 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5636	Chumbi Valley CHMB	$0.00001059 ₿0.0000000042	-35.22	$223.17K ₿83.06	$0.00001641 ₿0.0000000043	$0.00001051 ₿0.0000000041	$1.04K ₿2.69	$289.91K ₿125.08	$223.17K ₿83.06
5637	MetaVPad METAV	$0.001014 ₿0.000000087	-0.04	$223.12K ₿19.23	$0.001022 ₿0.000000098	$0.001013 ₿0.000000085	$53.73K ₿0.16	$1.98M ₿166.57	$223.12K ₿19.23
5640	XP Network XPNET	$0.0003125 ₿0.000000044	-1.37	$222.92K ₿25.6	$0.0003204 ₿0.000000046	$0.0003124 ₿0.000000043	$81.91K ₿3.02	$312.66K ₿44.57	$222.92K ₿25.6
5643	Graviton GRAV	$0.0001995 ₿0.000000034	1.97	$222.58K ₿30.68	$0.000208 ₿0.000000035	$0.0001923 ₿0.000000034	$425.36 ₿0.08	$545.99K ₿90.67	$222.58K ₿30.68
5645	Curtis CURTIS	$0.000222	3.25	$222.14K	$0.0002232	$0.0002135	$5.43	$222.14K	$222.14K
5647	Zeek Coin MEOW	$0.0000002746 ₿0.00000000027	-3.42	$221.61K ₿238.79	$0.0000002885 ₿0.00000000029	$0.0000002614 ₿0.00000000027	$1.58K ₿1.55	$275.05K ₿275.73	$221.61K ₿238.79
5653	Elonia Trump ELONIA	$0.000003229	0	$220.71K	$0	$0	$3.1	$220.71K	$220.71K
5656	Bitcicoin BITCI	$0.00002604 ₿0.000000021	-4.03	$220.26K ₿180.13	$0.00002735 ₿0.000000021	$0.00002504 ₿0.000000020	$48.36K ₿10.14	$542.37K ₿443.55	$220.26K ₿180.13
5657	BTC Standard Hashrate Token BTCST	$0.03019 ₿0.0000068	25.54	$220.13K ₿49.92	$0.03115 ₿0.0000070	$0.02397 ₿0.0000066	$84.97K ₿1.54	$453.1K ₿102.76	$220.13K ₿49.92
5658	NumberGoUpTech TECH	$0.000003369 ₿0.0000000041	7.22	$219.99K ₿270.77	$0.00000344 ₿0.0000000054	$0.00000314 ₿0.0000000040	$167.23 ₿6.14	$219.99K ₿270.77	$219.99K ₿270.77
5662	AI Market Compass AIM	$0.005538	0.01	$218.98K	$0.005538	$0.005536	$1.01	$357.43K	$218.98K
5666	AvaCoach AVAC	$0.0002885	-3.76	$218.23K	$0.0003031	$0.0002868	$2.75K	$288.55K	$218.23K
5670	Gaia Everworld GAIA	$0.0005148 ₿0.00000011	-0.04	$217.49K ₿46.42	$0.000516 ₿0.00000011	$0.0005113 ₿0.00000010	$16.39 ₿0.61	$257.4K ₿56.48	$217.49K ₿46.42
5673	KEK KEKE	$0.000000002841 ₿0.00000000000040	5.97	$217.19K ₿30.28	$0.000000002855 ₿0.00000000000042	$0.000000002677 ₿0.00000000000038	$1.45K ₿2.43	$221K ₿30.82	$217.19K ₿30.28
5674	Legends of Elysium LOE	$0.00289 ₿0.0000012	2.86	$217.1K ₿0	$0.003 ₿0.0000013	$0.002799 ₿0.0000012	$189.43K ₿0.74	$575.01K	$217.1K ₿0
5680	Nothing VOID	$0.0002163	-4.85	$216.03K	$0.0005025	$0.0002072	$524.62K	$216.03K	$216.03K
5681	Build BUILD	$0.0000004623	6.26	$216.01K	$0.0000004719	$0.0000004316	$87.22	$462.68K	$216.01K
5684	Solve.Care SOLVE	$0.0002532 ₿0.00000037	60.84	$215.35K ₿271.81	$0.0003228 ₿0.00000037	$0.0001255 ₿0.00000035	$14.71K ₿20.05	$253.35K ₿370.31	$215.35K ₿271.81
5685	Cat CAT	$0.000000000388 ₿0.000000000000022	4.32	$215.34K ₿18.17	$0.000000000385 ₿0.000000000000024	$0.00000000035 ₿0.000000000000022	$8.99K ₿3.16	$383.95K ₿22.59	$215.34K ₿18.17
5688	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03702 ₿0.00000033	$0.02969 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5694	Cirus CIRUS	$0.001018 ₿0.00000044	12.27	$214.38K ₿45.44	$0.001084 ₿0.00000048	$0.0009071 ₿0.00000043	$88.26K ₿8.31	$216.19K ₿94.63	$214.38K ₿45.44
5695	Dogefather DOGEFATHER	$0.0002132	1.23	$214.24K	$0.000231	$0.0001856	$26.46K	$214.24K	$214.24K
5696	Chain Guardians CGG	$0.001913 ₿0.00000069	-41.37	$214.14K ₿69.79	$0.003264 ₿0.00000070	$0.001464 ₿0.00000068	$494.68 ₿0.51	$229.64K ₿83.75	$214.14K ₿69.79
5698	Cryowar CWAR	$0.0007096 ₿0.00000039	-0.23	$213.89K ₿104.72	$0.0007209 ₿0.00000041	$0.0006823 ₿0.00000038	$78.88K ₿0.9	$709.75K ₿392.34	$213.89K ₿104.72
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}