Ergebnisseite 33 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5398	Moongate MGT	$0.0006916	-2.19	$270.74K	$0.0007504	$0.0006533	$125.89K	$692.11K	$270.74K
5402	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008598	0	$270.14K	$0	$0	$96.49	$270.14K	$270.14K
5404	Andy on SOL ANDY	$0.000285 ₿0.000000093	0.38	$269.85K ₿0	$0.0002914 ₿0.00000010	$0.0002675 ₿0.000000076	$250.05K ₿15.29	$269.85K ₿94.06	$269.85K ₿0
5409	coby COBY	$0.0002681	3.05	$267.9K	$0.000273	$0.0002482	$7.89K	$267.9K	$267.9K
5410	ROCK ROCK	$0.01411	2.30	$267.04K	$0.01467	$0.01377	$2.73K	$296.45K	$267.04K
5411	Thorstarter XRUNE	$0.002341 ₿0.00000032	4.22	$267.27K ₿36.45	$0.00235 ₿0.00000033	$0.0022 ₿0.00000031	$1.04K ₿0.32	$1.25M ₿170.93	$267.27K ₿36.45
5415	Wild Goat Coin WGC	$0.00005328	5.26	$266.46K	$0.00005349	$0.00004907	$1.75K	$266.46K	$266.46K
5417	KAGE NETWORK KAGE	$0.002662	5.99	$266.33K	$0.002683	$0.002509	$80.42	$266.33K	$266.33K
5418	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1609 ₿0.0000014	$0.142 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5419	McLaren F1 Fan Token MCL	$0.006876 ₿0.00000034	0.78	$266.06K ₿13.19	$0.00688 ₿0.00000034	$0.006697 ₿0.00000029	$5.31K ₿0.25	$266.06K ₿13.19	$266.06K ₿13.19
5420	Ripples RPLS	$0.003124	0.02	$265.62K	$0.003125	$0.003123	$1.18	$312.49K	$265.62K
5423	Spice SPICE	$0.002649	2.11	$264.96K	$0.002662	$0.002568	$475.96	$264.96K	$264.96K
5424	Look bro LOOK	$0.0002637	6.05	$263.58K	$0.0002772	$0.0002486	$8.6K	$263.58K	$263.58K
5429	New Order NEWO	$0.001552 ₿0.00000013	0.01*	$263.53K ₿22.19	$0.001553 ₿0.00000014	$0.001552 ₿0.000000099	$24.73 ₿0.36	$1.24M ₿104.6	$263.53K ₿22.19
5434	WeWay WWY	$0.00004589 ₿0.00000012	-10.99	$261.1K ₿420.69	$0.00005242 ₿0.00000013	$0.00004308 ₿0.00000011	$301.22K ₿78.68	$323.79K ₿836.17	$261.1K ₿420.69
5436	Sharbi $SHARBI	$0.00000349 ₿0.0000000000092	3.42	$261.58K ₿9.28	$0.000003539 ₿0.000000000010	$0.000003369 ₿0.0000000000089	$1.45K ₿0.12	$261.58K ₿9.28	$261.58K ₿9.28
5440	Sora XOR	$0 ₿0.0000000017	0.30	$261.44K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$23.32K ₿3.33	$261.44K ₿34.32	$261.44K ₿34.27
5443	VetMe VETME	$0.0002671 ₿0.000000051	1.41	$261.06K ₿47.78	$0.0002672 ₿0.000000055	$0.0002616 ₿0.000000051	$9.29 ₿0.16	$267.11K ₿51.52	$261.06K ₿47.78
5446	Obi PNut Kenobi OPK	$0.0002598	-1.27	$260.79K	$0.0002685	$0.0002395	$9.94K	$260.79K	$260.79K
5447	suwi SUWI	$0.0002596	-1.82	$260.55K	$0.0003184	$0.0002283	$79.16K	$260.55K	$260.55K
5449	Star STAR	$1 ₿0.000014	-0.01*	$260.02K ₿46.33	$1 ₿0.000014	$0.9966 ₿0.000014	$2.99K ₿0.39	$260.02K ₿46.33	$260.02K ₿46.33
5451	Spacemesh $SMH	$0.003611 ₿0.000048	-35.71	$259.46K ₿0	$0.006251 ₿0.000050	$0.003349 ₿0.000046	$196.66K ₿10.88	$259.46K	$259.46K ₿0
5455	TokenSight TKST	$0.00529 ₿0.0000030	3.09	$257.78K ₿87.33	$0.005376 ₿0.0000030	$0.00508 ₿0.0000030	$1.38 ₿0.8	$529.09K ₿310.17	$257.78K ₿87.33
5457	Doge Jones Industrial Average DJI	$0.0002566	17.65	$256.62K	$0.0002796	$0.000218	$8.27K	$256.62K	$256.62K
5460	BUU BUU	$0.0002566	-6.95	$256.7K	$0.0002778	$0.0002456	$3.31K	$256.7K	$256.7K
5466	MAGA Again MAGAA	$0.0002554	2.33	$255.47K	$0.0002558	$0.0002496	$1.48	$255.47K	$255.47K
5471	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	2.94	$254.63K ₿234.42	$0.0003258 ₿0.0000000029	$0.0003132 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5474	Octus Bridge BRIDGE	$0.03991 ₿0.000019	623.60	$253.73K ₿123.61	$2.27 ₿0.000020	$0.2985 ₿0.0000026	$6.59 ₿0.05	$550.91K ₿268.4	$253.73K ₿123.61
5476	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01704 ₿0.00000015	$0.01588 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5479	IguVerse IGU IGU	$0.0008707 ₿0.00000043	10.12	$253.85K ₿106.68	$0.001026 ₿0.00000047	$0.0007824 ₿0.00000043	$149.2K ₿18.05	$348.31K ₿175.69	$253.85K ₿106.68
5480	Cat-Dog CATDOG	$0.00000291	-4.25	$252.57K	$0.000003099	$0.00000286	$250.18K	$252.57K	$252.57K
5482	FLEABONE BONE	$0.0000005986	88.15	$251.88K	$0.0000006755	$0.0000003068	$16.81K	$251.88K	$251.88K
5491	Bork BORK	$0.00002487 ₿0.0000000059	1.45	$248.44K ₿0	$0.00002595 ₿0.0000000063	$0.00002451 ₿0.0000000058	$2.96K ₿34.82	$248.44K ₿60.12	$248.44K ₿0
5493	Centience CENTS	$0.0002487	0.87	$248.75K	$0.0002515	$0.0002414	$237.67K	$248.75K	$248.75K
5498	Lucky Dog LUCKY	$0.0000319	5.38	$248.31K	$0.00003195	$0.00002943	$266.29	$248.31K	$248.31K
5499	Megalink MG8	$0.001027	26.58	$250.27K	$0.001055	$0.0007924	$1.18M	$1.03M	$250.27K
5508	The Resistance Cat $RECA	$0.02493	-1.71	$245.44K	$0.02563	$0.02462	$453.52	$248.83K	$245.44K
5513	Rainbow Token RBW	$0.0009743 ₿0.00000073	5.99	$244.45K ₿170.46	$0.0009827 ₿0.00000079	$0.0009174 ₿0.00000071	$1.8 ₿9.15	$974.39K ₿725.8	$244.45K ₿170.46
5516	Atlas USV USV	$2.31 ₿0.000037	-62.52	$243.76K ₿3.94	$8.09 ₿0.00030	$1.09 ₿0.000035	$25.06 ₿0.01	$657.45K ₿10.64	$243.76K ₿3.94
5517	Garlicoin GRLC	$0.003544 ₿0.00000016	-39.44	$243.76K ₿10.96	$0.007842 ₿0.00000017	$0.003516 ₿0.00000015	$35.12 ₿0	$244.57K ₿11.05	$243.76K ₿10.96
5519	GroveCoin GRV	$0.003271 ₿0.00000094	-1.62	$243.6K ₿70.32	$0.003325 ₿0.00000097	$0.003144 ₿0.00000092	$113.68K ₿24.08	$259.14K ₿74.8	$243.6K ₿70.32
5520	ADA ADASOL	$0.0002435 ₿0.000000044	0.46	$243.57K ₿0	$0.0002462 ₿0.000000045	$0.0002406 ₿0.000000036	$52.13K ₿2.94	$243.57K ₿45.07	$243.57K ₿0
5523	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001021 ₿0.00000000092	$0.00009797 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5527	Moxie MOXIE	$0.00004342	0.64	$241.96K	$0.00004545	$0.00004212	$5.42K	$428.4K	$241.96K
5528	Melon Dog MELON	$0.0005899 ₿0.00000017	-0.50	$241.62K ₿72.6	$0.0006108 ₿0.00000019	$0.0005871 ₿0.00000016	$1.29K ₿1.12	$241.62K ₿72.6	$241.62K ₿72.6
5529	FoFar FOFAR	$0.0002415	0.03	$241.57K	$0.0002416	$0.0002407	$36.76	$241.57K	$241.57K
5531	Nifty League NFTL	$0.0002414 ₿0.000000023	3.23	$241.48K ₿16.13	$0.0002512 ₿0.000000024	$0.0002316 ₿0.000000023	$463.64 ₿0.02	$241.48K ₿19.26	$241.48K ₿16.13
5532	aiRight AIRI	$0.00019 ₿0.000000087	0.55	$240.98K ₿99	$0.000192 ₿0.000000088	$0.0001879 ₿0.000000085	$96.06K ₿3.17	$353.51K ₿163.83	$240.98K ₿99
5536	Juice Finance JUICE	$0.0003326 ₿0.0000022	6.01	$240.42K ₿0	$0.0003327 ₿0.0000025	$0.0003134 ₿0.0000022	$79.04K ₿25.86	$332.51K ₿2.39K	$240.42K ₿0
5543	Xfinite Entertainment Token XET	$0.0001025 ₿0.0000000080	5.44	$238.97K ₿18.74	$0.000103 ₿0.0000000082	$0.0000972 ₿0.0000000078	$19.89 ₿0.04	$410.24K ₿32.17	$238.97K ₿18.74
5544	Goat Protocol GOA	$0.5488 ₿0.000020	4.96	$238.75K ₿0	$0.5495 ₿0.000020	$0.5223 ₿0.000019	$274.43 ₿0	$548.86K ₿20.05	$238.75K ₿0
5552	EUROe Stablecoin EUROE	$1.17 ₿0.000015	0.09	$237.15K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$16.68K ₿0.85	$237.15K ₿30.01	$237.15K ₿30.01
5553	All Your Base AYB	$0.0000001191 ₿0.000000000047	6.17	$237.07K ₿0	$0.00000012 ₿0.000000000050	$0.000000111 ₿0.000000000045	$19.54 ₿2.26	$237.07K ₿94.58	$237.07K ₿0
5554	Restake Finance RSTK	$0.006191 ₿0.0000017	3.77	$236.87K ₿40.99	$0.006218 ₿0.0000019	$0.005905 ₿0.0000018	$135.46 ₿0.83	$619.16K ₿181.32	$236.87K ₿40.99
5558	Vestate VES	$0.00165 ₿0.00000038	3.80	$236.32K ₿0	$0.001662 ₿0.00000042	$0.001573 ₿0.00000034	$53.6K ₿4.74	$822.26K ₿192.92	$236.32K ₿0
5561	brainrot ROT	$0.0002342	3.68	$235.3K	$0.000238	$0.0002099	$5.35K	$235.3K	$235.3K
5563	MindCoin MIND	$0.00000313	4.14	$235.17K	$0.000003149	$0.000003009	$423.93	$235.17K	$235.17K
5564	Level LVL	$0.0135 ₿0.0000047	0.36	$235.03K ₿67.35	$0.01361 ₿0.0000048	$0.01337 ₿0.0000040	$550.96 ₿3.04	$362.16K ₿220.69	$235.03K ₿67.35
5570	SIZE SIZE	$0.0002383 ₿0.0000000020	1.55	$233.16K ₿0	$0.0002414 ₿0.0000000021	$0.0002338 ₿0.0000000020	$979.01 ₿0.06	$233.16K ₿2.02	$233.16K ₿0
5573	Govi GOVI	$0.01505 ₿0.0000039	5.77	$232.37K ₿61.34	$0.01554 ₿0.0000041	$0.01422 ₿0.0000038	$93.05K ₿0.68	$481.61K ₿127.12	$232.37K ₿61.34
5576	Briun Armstrung BRIUN	$0.0003014 ₿0.00000016	12.99	$231.95K ₿0	$0.0003029 ₿0.00000023	$0.000262 ₿0.00000015	$1.24K ₿12.5	$231.95K ₿170.95	$231.95K ₿0
5582	Tomo Cat TOMO	$0.0002425	1.39	$230.89K	$0.0002436	$0.0002379	$6.33	$230.89K	$230.89K
5584	ChatGPT's Mascot CHATTY	$0.0002309	4.18	$230.77K	$0.0002327	$0.0002191	$2.4K	$230.77K	$230.77K
5587	Graviton GRAV	$0.0002066 ₿0.000000034	7.24	$230.47K ₿30.68	$0.0002071 ₿0.000000035	$0.0001923 ₿0.000000034	$440.22 ₿0.08	$565.34K ₿90.67	$230.47K ₿30.68
5589	Tidal Finance TIDAL	$0.00002917 ₿0.0000000043	-5.50	$230.24K ₿26.31	$0.00003089 ₿0.0000000043	$0.00002871 ₿0.0000000041	$87.18K ₿1.72	$578.77K ₿84.89	$230.24K ₿26.31
5592	TAIKAI TKAI	$0.002642 ₿0.00000013	7.29	$229.77K ₿9.85	$0.002668 ₿0.00000013	$0.002458 ₿0.00000012	$1.09K ₿1.96	$792.85K ₿40.14	$229.77K ₿9.85
5594	FALX FALX	$0.00002277	4.13	$228.83K	$0.0000232	$0.00002186	$172.67	$228.83K	$228.83K
5595	Ozone Metaverse $OZONE	$0.0002278 ₿0.00000012	-5.38	$228.27K ₿0	$0.0002546 ₿0.00000012	$0.0002239 ₿0.00000011	$20.33K ₿9.92	$228.27K ₿36.78	$228.27K ₿0
5596	HUG HUG	$0.00000247 ₿0.0000000013	1.48	$228.2K ₿0	$0.00000251 ₿0.0000000014	$0.00000243 ₿0.0000000012	$714.89 ₿0.21	$246.76K ₿133.79	$228.2K ₿0
5605	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.03042 ₿0.00000027	$0.02933 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5607	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5613	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0	$0	$49.96K	$226.02K	$226.02K
5622	BitCone CONE	$0.000000382 ₿0.000000000077	3.38	$224.42K ₿45.96	$0.0000003839 ₿0.000000000082	$0.0000003604 ₿0.000000000077	$251.09 ₿0.15	$232.29K ₿47.18	$224.42K ₿45.96
5623	MetaVPad METAV	$0.001018 ₿0.000000087	0.21	$224.13K ₿19.23	$0.001022 ₿0.000000098	$0.001013 ₿0.000000085	$52.91K ₿0.16	$1.99M ₿166.57	$224.13K ₿19.23
5624	BTC Standard Hashrate Token BTCST	$0.03077 ₿0.0000068	25.78	$224.12K ₿49.92	$0.03115 ₿0.0000070	$0.02387 ₿0.0000066	$84.98K ₿1.54	$461.29K ₿102.76	$224.12K ₿49.92
5627	Vault AI $VAULT	$0.002236 ₿0.0000011	6.33	$223.7K ₿115.2	$0.1298 ₿0.0000011	$0.1198 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5628	NumberGoUpTech TECH	$0.00000343 ₿0.0000000041	9.37	$223.53K ₿270.77	$0.00000344 ₿0.0000000054	$0.00000313 ₿0.0000000040	$213.86 ₿6.14	$223.53K ₿270.77	$223.53K ₿270.77
5630	Chumbi Valley CHMB	$0.0000106 ₿0.0000000042	-35.18	$223.34K ₿83.06	$0.00001641 ₿0.0000000043	$0.00001055 ₿0.0000000041	$654.82 ₿2.69	$290.13K ₿125.08	$223.34K ₿83.06
5632	XP Network XPNET	$0.0003126 ₿0.000000044	-1.34	$222.95K ₿25.6	$0.0003204 ₿0.000000046	$0.0003125 ₿0.000000043	$81.67K ₿3.02	$312.7K ₿44.57	$222.95K ₿25.6
5633	Curtis CURTIS	$0.0002222	4.71	$222.75K	$0.0002232	$0.000212	$1.22	$222.75K	$222.75K
5636	Hedgy the hedgehog HEDGY	$0.003109	18.90	$222.14K	$0.003209	$0.002576	$12.43K	$310.91K	$222.14K
5638	Zeek Coin MEOW	$0.0000002745 ₿0.00000000027	-3.75	$221.24K ₿238.79	$0.000000289 ₿0.00000000029	$0.0000002614 ₿0.00000000027	$1.58K ₿1.55	$274.59K ₿275.73	$221.24K ₿238.79
5642	Elonia Trump ELONIA	$0.000003229	0	$220.71K	$0	$0	$3.1	$220.71K	$220.71K
5647	Bitcicoin BITCI	$0.00002635 ₿0.000000021	-2.97	$219.82K ₿180.13	$0.00002744 ₿0.000000021	$0.00002525 ₿0.000000020	$47.27K ₿10.14	$541.28K ₿443.55	$219.82K ₿180.13
5649	Standard Protocol STND	$0.002414 ₿0.00000058	1.16	$219.71K ₿53.43	$0.002471 ₿0.00000059	$0.002368 ₿0.00000055	$279.32K ₿5.93	$241.5K ₿58.73	$219.71K ₿53.43
5650	Nothing VOID	$0.0002187	-4.55	$219.66K	$0.0005025	$0.0002072	$522.32K	$219.66K	$219.66K
5652	Legends of Elysium LOE	$0.00292 ₿0.0000012	2.69	$219.46K ₿0	$0.003 ₿0.0000013	$0.00279 ₿0.0000012	$183.1K ₿0.74	$581.27K	$219.46K ₿0
5655	AI Market Compass AIM	$0.005538	0.01	$218.98K	$0.005538	$0.005536	$1.01	$357.43K	$218.98K
5659	Doggo DOGGO	$0.0000005198	6.09	$218.68K	$0.0000005851	$0.0000004888	$51.56K	$218.68K	$218.68K
5661	AvaCoach AVAC	$0.0002883	-3.42	$218.05K	$0.0003031	$0.0002868	$2.7K	$288.32K	$218.05K
5665	KEK KEKE	$0.000000002841 ₿0.00000000000040	6.66	$217.38K ₿30.28	$0.000000002855 ₿0.00000000000042	$0.000000002662 ₿0.00000000000038	$1.45K ₿2.43	$221.19K ₿30.82	$217.38K ₿30.28
5667	Gaia Everworld GAIA	$0.0005136 ₿0.00000011	-0.24	$216.99K ₿46.42	$0.000516 ₿0.00000011	$0.0005113 ₿0.00000010	$17.16 ₿0.61	$256.81K ₿56.48	$216.99K ₿46.42
5677	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	-14.43	$215.01K ₿47.9	$0.03694 ₿0.00000033	$0.02962 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5681	Build BUILD	$0.0000004602	6.26	$214.85K	$0.0000004719	$0.0000004316	$150.27	$460.18K	$214.85K
5686	Nodle Network NODL	$0.0002034 ₿0.00000012	7.71	$213.93K ₿460.54	$0.0002273 ₿0.00000013	$0.0001687 ₿0.00000012	$132.9K ₿2.13	$425.65K ₿1.11K	$213.93K ₿460.54
5688	Zynecoin ZYN	$0.006125 ₿0.0000046	-2.01	$213.6K ₿158.71	$0.006276 ₿0.0000049	$0.006072 ₿0.0000034	$212.98K ₿2.87	$601.31K ₿451.7	$213.6K ₿158.71
5690	Cryowar CWAR	$0.0007077 ₿0.00000039	-0.51	$213.29K ₿104.72	$0.0007209 ₿0.00000041	$0.0006823 ₿0.00000038	$79.8K ₿0.9	$707.75K ₿392.34	$213.29K ₿104.72
5691	Chain Guardians CGG	$0.001904 ₿0.00000069	-41.65	$213.13K ₿69.79	$0.003272 ₿0.00000070	$0.001464 ₿0.00000068	$492.35 ₿0.51	$228.56K ₿83.75	$213.13K ₿69.79
5692	Dogefather DOGEFATHER	$0.000213	3.42	$213.05K	$0.000231	$0.0001856	$26.48K	$213.05K	$213.05K
5696	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1509 ₿0.0000013	$0.1431 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}