Ergebnisseite 33 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5178	MOE MOE	$0.0003195	-3.95	$303.19K	$0.000334	$0.0003185	$180.92	$303.19K	$303.19K
5179	BlackPool Token BPT	$0.01616 ₿0.0000017	-0.61	$302.76K ₿23.71	$0.01626 ₿0.0000017	$0.0158 ₿0.0000015	$10.17 ₿0	$840.55K ₿88.22	$302.76K ₿23.71
5180	AI PIN AI	$0.003937 ₿0.0000015	-1.67	$302.32K ₿36.68	$0.004054 ₿0.0000017	$0.003921 ₿0.0000015	$95.38 ₿1.08	$393.71K ₿158.76	$302.32K ₿36.68
5183	SteakHut Finance STEAK	$0.1662 ₿0.000012	-2.39	$300.2K ₿0	$0.1709 ₿0.000012	$0.1628 ₿0.000012	$104.84 ₿0.06	$831.13K ₿26.18	$300.2K ₿0
5195	DecentraWeb DWEB	$0.005932 ₿0.00000089	-22.99	$299.01K ₿43.56	$0.007751 ₿0.00000098	$0.005786 ₿0.00000086	$4.77K ₿0.07	$591.66K ₿89.23	$299.01K ₿43.56
5196	Lumos LUMOS	$0.0000002543	-4.38	$297.84K	$0.0000002694	$0.0000002516	$536.2	$355.53K	$297.84K
5199	NALS NALS	$0.01419 ₿0.0000033	-3.86	$298.01K ₿67.99	$0.01479 ₿0.0000037	$0.01412 ₿0.0000022	$103.81K ₿13.75	$298.01K ₿67.99	$298.01K ₿67.99
5202	Interport Token ITP	$0.008525 ₿0.0000084	0.76	$297.83K ₿66.32	$0.9147 ₿0.0000087	$0.8562 ₿0.0000081	$54.55 ₿0.46	$1.28M ₿1.27K	$297.83K ₿66.32
5203	FOAM FOAM	$0.0008377 ₿0.00000061	0.73	$297.71K ₿219.53	$0.0008387 ₿0.00000063	$0.0008236 ₿0.00000061	$95.88 ₿0.01	$837.77K ₿617.77	$297.71K ₿219.53
5204	BUU BUU	$0.0002988	-4.12	$298.39K	$0.0003123	$0.0002976	$369.86	$298.39K	$298.39K
5206	Look bro LOOK	$0.0002956	-1.82	$295.55K	$0.0004367	$0.0002659	$77.92K	$295.55K	$295.55K
5209	Goat Protocol GOA	$0.6823 ₿0.000020	-1.13	$296.84K ₿0	$2.12 ₿0.000020	$2.09 ₿0.000019	$341.2 ₿0	$682.4K ₿20.05	$296.84K ₿0
5219	VEMP Horizon VEMP	$0.0005897 ₿0.00000011	-3.29	$294.76K ₿31.51	$0.0006104 ₿0.00000011	$0.0005893 ₿0.00000011	$136.23K ₿3.37	$294.76K ₿92.16	$294.76K ₿31.51
5220	Landwolf WOLF	$0.000000000699 ₿0.00000000000012	-0.98	$294.04K ₿0	$0.000000000709 ₿0.00000000000017	$0.000000000682 ₿0.000000000000048	$332.98 ₿13.78	$294.04K	$294.04K ₿0
5227	Fortune Token FRTN	$0.001147 ₿0.00000049	-3.84	$293.65K ₿21.22	$0.001197 ₿0.00000050	$0.001141 ₿0.00000047	$3.71K ₿0.35	$1.15M ₿488.94	$293.65K ₿21.22
5230	What’s Updog? $UPDOG	$0.0002956 ₿0.000000011	-3.88	$293.25K ₿0	$0.0003078 ₿0.000000011	$0.0002948 ₿0.0000000094	$80.98 ₿0.72	$295.65K ₿11.03	$293.25K ₿0
5233	BitCone CONE	$0.0000004972 ₿0.000000000077	-1.30	$292.29K ₿45.96	$0.0000005065 ₿0.000000000082	$0.0000004848 ₿0.000000000077	$516.28 ₿0.15	$302.55K ₿47.18	$292.29K ₿45.96
5234	Andy on SOL ANDY	$0.0003099 ₿0.000000093	-5.06	$292.11K ₿0	$0.0003285 ₿0.00000010	$0.000304 ₿0.000000076	$288.46K ₿15.29	$292.11K ₿94.06	$292.11K ₿0
5238	ORGANIC•BITCORN (Runes) CORN	$0.00001386	-1.81	$291.25K	$0.00001412	$0.0000136	$12.81	$291.25K	$291.25K
5240	Marvin Inu MARVIN	$0.0000006907	-1.84	$290.58K	$0.0000007072	$0.0000006765	$1.2K	$290.58K	$290.58K
5250	Starcoin STC	$0.000884 ₿0.000000011	-12.49	$289.44K ₿3.72	$0.001021 ₿0.000000012	$0.0008798 ₿0.000000011	$10.16K ₿0.25	$289.44K ₿3.72	$289.44K ₿3.72
5258	Cheese CHEESE	$0.0002879	-7.35	$287.93K	$0.0003123	$0.0002875	$1.57K	$287.93K	$287.93K
5263	ARTH ARTH	$0.6507 ₿0.000028	-1.17	$286.27K ₿12.53	$0.6625	$0.6499	$1.74 ₿0	$286.27K ₿12.53	$286.27K ₿12.53
5270	Alaska Gold Rush CARAT	$0.0008821 ₿0.00000014	-0.67	$284.38K ₿39.77	$0.0009039 ₿0.00000015	$0.0008629 ₿0.00000013	$108.69K ₿0.86	$826.04K ₿131.44	$284.38K ₿39.77
5272	Bitcicoin BITCI	$0.00003419 ₿0.000000021	-2.42	$289.14K ₿180.13	$0.00003661 ₿0.000000021	$0.00003326 ₿0.000000020	$32.5K ₿10.14	$711.97K ₿443.55	$289.14K ₿180.13
5278	FoFar FOFAR	$0.0002833	-3.99	$283.32K	$0.0002955	$0.0002747	$4.78K	$283.32K	$283.32K
5284	Nothing NOT	$0.000000005289	-3.37	$282.81K	$0.000000005478	$0.000000005089	$153.57	$470.6K	$282.81K
5288	Ethane C2H6	$0.2815 ₿0.000014	-0.68	$281.56K ₿0	$0.285 ₿0.000015	$0.2759 ₿0.000014	$231.6 ₿0.08	$281.56K ₿14.5	$281.56K ₿0
5290	Moxie MOXIE	$0.00005048	-0.05	$281.62K	$0.00005076	$0.00004953	$77.4K	$498.62K	$281.62K
5294	Polychain Monsters PMON	$0.04794 ₿0.0000088	-8.50	$280.82K ₿47.73	$0.05254 ₿0.0000090	$0.04708 ₿0.0000086	$1.22K ₿2.08	$416.61K ₿76.58	$280.82K ₿47.73
5295	Shroom.Finance SHROOM	$0.005455 ₿0.00000086	0.31	$280.33K ₿44.33	$0.006062 ₿0.00000087	$0.005227 ₿0.00000075	$24.11K ₿0.68	$357.64K ₿56.55	$280.33K ₿44.33
5301	Rawr XD	$0.0002843	0.05	$279.01K	$0.0003139	$0.0002709	$16.23K	$279.01K	$279.01K
5308	POOKA•CANNOT•BE•STOPPED POOKA	$0.00008833	0.19	$277.67K	$0.00008849	$0.00008817	$19.33	$277.67K	$277.67K
5310	0chain ZCN	$0.005747 ₿0.0000023	8.80	$275.26K ₿112.72	$0.005826 ₿0.0000023	$0.005116 ₿0.0000021	$176.29 ₿0.05	$2.27M ₿931.55	$275.26K ₿112.72
5311	Pochita POCHITA	$0.0002772	-4.51	$277.17K	$0.0002915	$0.0002758	$372.91K	$277.17K	$277.17K
5312	Zipmex Token ZMT	$0.003129 ₿0.00000012	-0.34	$277.23K ₿11.44	$0.02364 ₿0.00000022	$0.01267 ₿0.00000012	$4.78 ₿0.02	$624.52K ₿25.78	$277.23K ₿11.44
5318	Matt Furie MATT	$0.0000006561	-8.23	$276.04K	$0.0000007784	$0.0000006559	$42.66K	$276.04K	$276.04K
5322	Just a chill guy (ETH) CHILLGUY	$0.0002748	-8.69	$274.97K	$0.000304	$0.0002739	$1.48K	$274.97K	$274.97K
5323	Neuroni AI NEURONI	$0.03354 ₿0.0000088	-1.12	$274.1K ₿72.22	$0.0341 ₿0.0000090	$0.03267 ₿0.0000084	$44.47 ₿0.22	$285.07K ₿75.12	$274.1K ₿72.22
5325	Stooges STOG	$0.00009115	-3.12	$274.58K	$0.00009448	$0.00009092	$192.34	$274.58K	$274.58K
5326	X-CASH XCASH	$0.000004349 ₿0.000000000064	-74.94	$273.43K ₿4.04	$0.00002687 ₿0.00000000025	$0.000006579 ₿0.000000000062	$3.19 ₿0	$273.43K ₿6.44	$273.43K ₿4.04
5328	SANSHU! SANSHU!	$0.0002727 ₿0.000000094	-5.39	$273K ₿94.67	$0.0002885 ₿0.000000096	$0.0002416 ₿0.000000094	$3.01K ₿0.01	$273K ₿94.67	$273K ₿94.67
5330	Sharbi $SHARBI	$0.000003639 ₿0.0000000000092	2.47	$272.68K ₿9.28	$0.000003779 ₿0.000000000010	$0.0000034 ₿0.0000000000089	$95.78 ₿0.12	$272.68K ₿9.28	$272.68K ₿9.28
5334	LUBE LUBE	$0.00000394 ₿0.0000000035	-16.24	$272.12K ₿244.84	$0.00000474 ₿0.0000000039	$0.00000387 ₿0.0000000031	$3.19K ₿2.16	$272.12K ₿244.84	$272.12K ₿244.84
5336	Beny Bad Boy BBB	$0.0001137	-3.02	$271.38K	$0.0001178	$0.0001136	$94.88	$271.38K	$271.38K
5337	Cairo Bank CBANK	$0.08408 ₿0.000020	0.44	$271.24K ₿0	$2.15 ₿0.000020	$2.1 ₿0.000020	$6.02 ₿0.12	$302.7K ₿73.13	$271.24K ₿0
5338	VersaGames VERSA	$0.002334 ₿0.00000022	-2.11	$271.2K ₿23.52	$0.002397 ₿0.00000036	$0.002322 ₿0.00000021	$28.48 ₿0	$747.31K ₿70.95	$271.2K ₿23.52
5339	XP Network XPNET	$0.0003796 ₿0.000000044	-1.25	$270.74K ₿25.6	$0.0003847 ₿0.000000046	$0.0003794 ₿0.000000043	$112.87K ₿3.02	$379.72K ₿44.57	$270.74K ₿25.6
5342	Groyper GROYPER	$0.002901	-2.97	$270.01K	$0.003005	$0.002879	$531.6	$270.01K	$270.01K
5345	Solaris AI SOLARIS	$0.0002694	-12.78	$269.49K	$0.0003099	$0.0002673	$127.76K	$269.49K	$269.49K
5346	Thorstarter XRUNE	$0.002354 ₿0.00000032	-5.19	$268.75K ₿36.45	$0.002498 ₿0.00000033	$0.002344 ₿0.00000031	$1.91K ₿0.32	$1.26M ₿170.93	$268.75K ₿36.45
5347	Bankless DAO BANK	$0.0003252 ₿0.000000029	-5.09	$268.38K ₿24.17	$0.0003436 ₿0.000000029	$0.0003235 ₿0.000000028	$0.49 ₿0.01	$325.23K ₿29.29	$268.38K ₿24.17
5348	Level LVL	$0.01539 ₿0.0000047	0.11	$268.01K ₿67.35	$0.0154 ₿0.0000048	$0.01512 ₿0.0000040	$451.92 ₿3.04	$412.99K ₿220.69	$268.01K ₿67.35
5356	New Order NEWO	$0.001565 ₿0.00000013	-9.80	$265.62K ₿22.19	$0.01515 ₿0.00000014	$0.01037 ₿0.000000099	$79.46 ₿0.36	$1.25M ₿104.6	$265.62K ₿22.19
5358	EUROe Stablecoin EUROE	$1.15 ₿0.000015	-0.48	$265.39K ₿30.01	$1.16 ₿0.000016	$1.15 ₿0.000015	$15.88K ₿0.85	$265.39K ₿30.01	$265.39K ₿30.01
5359	Melon Dog MELON	$0.000651 ₿0.00000017	-14.87	$265.29K ₿72.6	$0.0007708 ₿0.00000019	$0.0006468 ₿0.00000016	$11.59K ₿1.12	$265.29K ₿72.6	$265.29K ₿72.6
5361	Hourglass WAIT	$0.00271 ₿0.0000013	0.55	$264.96K ₿133.73	$0.002745 ₿0.0000014	$0.002672 ₿0.0000012	$28.15 ₿3.12	$264.96K ₿133.73	$264.96K ₿133.73
5364	Orchai OCH	$0.04414 ₿0.000018	-13.80	$264.59K ₿68.62	$0.05144 ₿0.000021	$0.04364 ₿0.000018	$45.65K ₿8.42	$882.92K ₿378.91	$264.59K ₿68.62
5367	Cheyenne CHEYENNE	$0.000266	-2.22	$263.32K	$0.0002729	$0.000257	$161.98K	$263.32K	$263.32K
5370	Crypterium CRPT	$0.003096 ₿0.00000080	0.97	$263.11K ₿68.09	$0.003096 ₿0.00000080	$0.003052 ₿0.00000076	$5.04 ₿3.11	$293.11K ₿75.97	$263.11K ₿68.09
5376	2DAI.io 2DAI	$0.0002611 ₿0.000000043	-6.99	$261.15K ₿43.62	$0.000285 ₿0.000000047	$0.0002593 ₿0.000000042	$3.42K ₿0.22	$261.15K ₿43.62	$261.15K ₿43.62
5377	TenX PAY	$0.002209 ₿0.00000015	0.84	$260.96K ₿18.07	$0.002212 ₿0.00000015	$0.001824 ₿0.00000014	$106.29 ₿0.06	$453.3K ₿31.4	$260.96K ₿18.07
5381	Centience CENTS	$0.0002606	-3.75	$260.54K	$0.0002724	$0.0002533	$243.5K	$260.54K	$260.54K
5386	Elmo ELMO	$0.0008816 ₿0.000000091	-20.95	$259.53K ₿30.37	$0.001518 ₿0.000000096	$0.0003966 ₿0.000000090	$40.95K ₿0.1	$259.53K ₿28.55	$259.53K ₿30.37
5392	Star STAR	$0.9968 ₿0.000014	-0.59	$258.24K ₿46.33	$1 ₿0.000014	$0.9963 ₿0.000014	$2.38K ₿0.39	$258.24K ₿46.33	$258.24K ₿46.33
5393	VetMe VETME	$0.0002642 ₿0.000000051	-1.33	$258.23K ₿47.78	$0.0002686 ₿0.000000055	$0.0002597 ₿0.000000051	$56.17 ₿0.16	$264.22K ₿51.52	$258.23K ₿47.78
5394	GroveCoin GRV	$0.003457 ₿0.00000094	-1.98	$257.41K ₿70.32	$0.003532 ₿0.00000097	$0.003418 ₿0.00000092	$140.95K ₿24.08	$273.83K ₿74.8	$257.41K ₿70.32
5398	Vaultka VKA	$0.006286 ₿0.0000019	-1.01	$256.46K ₿40.06	$0.006455 ₿0.0000020	$0.006187 ₿0.0000018	$199.33 ₿1.77	$628.64K ₿194.02	$256.46K ₿40.06
5399	McLaren F1 Fan Token MCL	$0.006626 ₿0.00000034	-0.38	$256.38K ₿13.19	$0.006652 ₿0.00000034	$0.006563 ₿0.00000029	$5.14K ₿0.25	$256.38K ₿13.19	$256.38K ₿13.19
5401	Cat-Dog CATDOG	$0.00000295	-14.54	$256.08K	$0.00000345	$0.00000295	$281.22K	$256.08K	$256.08K
5406	SnailBrook SNAIL	$0.000003099 ₿0.0000000029	0.23	$254.97K ₿234.42	$0.000003099 ₿0.0000000029	$0.00000309 ₿0.0000000028	$162.9 ₿0.6	$254.97K ₿291.66	$254.97K ₿234.42
5408	iETH v1 IETH	$2,941.35 ₿0.057	-1.68	$254.72K ₿16.45	$3,007 ₿0.058	$2,893.06 ₿0.057	$0 ₿0	$254.72K ₿16.45	$254.72K ₿16.45
5412	Vestate VES	$0.001761 ₿0.00000038	0.88	$253.14K ₿0	$0.001777 ₿0.00000042	$0.001728 ₿0.00000034	$9.74K ₿4.74	$880.78K ₿192.92	$253.14K ₿0
5413	WATCoin WAT	$0.00001949	-12.14	$250.2K	$0.00002394	$0.00001911	$1.83M	$1.35M	$250.2K
5416	Cloakcoin CLOAK	$0.04164 ₿0.0000012	8.28	$252.46K ₿7.76	$0.04172 ₿0.0000013	$0.03837 ₿0.0000012	$0.01 ₿0	$252.49K ₿5.81	$252.46K ₿7.76
5418	Spectre SPR	$0.0006661	9.72	$251.93K	$0.0006919	$0.0006051	$3.13K	$252.36K	$251.93K
5424	Biaoqing BIAO	$0.0002511	-12.05	$251.19K	$0.0002868	$0.0002258	$51.29K	$251.19K	$251.19K
5426	ADA ADASOL	$0.000251 ₿0.000000044	-11.37	$251.03K ₿0	$0.0002842 ₿0.000000045	$0.0002508 ₿0.000000036	$19.27K ₿2.94	$251.03K ₿45.07	$251.03K ₿0
5427	Black Agnus FTW	$0.00000000418	-9.71	$250.86K	$0.0000003	$0.000000004097	$788.16	$250.86K	$250.86K
5430	MetaVPad METAV	$0.001198 ₿0.000000087	0.75	$263.56K ₿19.23	$0.001221 ₿0.000000098	$0.001096 ₿0.000000085	$589.87 ₿0.16	$2.34M ₿166.57	$263.56K ₿19.23
5433	JAK JAK	$0.0002492	20.89	$248.95K	$0.0002697	$0.0001845	$52.27K	$248.95K	$248.95K
5434	Reddex LQDX	$0.002058 ₿0.0000014	14.05	$249.06K ₿117.13	$0.00206 ₿0.0000014	$0.001804 ₿0.0000013	$245.47 ₿5.85	$823.38K ₿568.33	$249.06K ₿117.13
5435	B-cube.ai BCUBE	$0.01234 ₿0.0000035	-6.53	$249.21K ₿72.04	$0.01327 ₿0.0000035	$0.01173 ₿0.0000034	$4.37K ₿0.06	$612.77K ₿177.17	$249.21K ₿72.04
5436	Cat CAT	$0.000000000426 ₿0.000000000000022	-10.81	$248.38K ₿18.17	$0.000000000477 ₿0.000000000000024	$0.000000000407 ₿0.000000000000022	$36.61K ₿3.16	$421.17K ₿22.59	$248.38K ₿18.17
5437	aiRight AIRI	$0.0002074 ₿0.000000087	-1.21	$249.57K ₿99	$0.0002166 ₿0.000000088	$0.0002047 ₿0.000000085	$88.6 ₿3.17	$385.9K ₿163.83	$249.57K ₿99
5440	Banana Tape Wall BTW	$0.0002482	-20.53	$249.15K	$0.0003192	$0.0002479	$32.85K	$249.15K	$249.15K
5444	NumberGoUpTech TECH	$0.00000379 ₿0.0000000041	-9.46	$247.98K ₿270.77	$0.000004189 ₿0.0000000054	$0.00000374 ₿0.0000000040	$2.03K ₿6.14	$247.98K ₿270.77	$247.98K ₿270.77
5450	Pastel PSL	$0.0000207 ₿0.0000000045	6.87	$245.09K ₿51.32	$0.0004844 ₿0.0000000046	$0.0004454 ₿0.0000000042	$23.85K ₿5.86	$332.31K ₿67.98	$245.09K ₿51.32
5451	FreeRossDAO FREE	$0.00003165 ₿0.0000000015	2.00	$244.33K ₿11.8	$0.00003178 ₿0.0000000015	$0.00003101 ₿0.0000000014	$189.84 ₿0.4	$294.06K ₿14.2	$244.33K ₿11.8
5453	Universe.XYZ XYZ	$0.0003285 ₿0.0000000017	-8.72	$243.88K ₿1.3	$0.0003599 ₿0.0000000017	$0.0003231 ₿0.0000000015	$640.82 ₿0	$372.86K ₿1.99	$243.88K ₿1.3
5456	ChatGPT's Mascot CHATTY	$0.0002437	-12.10	$243.55K	$0.0002772	$0.0002406	$5.4K	$243.55K	$243.55K
5458	Rowan Coin RWN	$0.001248 ₿0.0000031	-13.15	$243.43K ₿621.37	$0.001468 ₿0.0000032	$0.001248 ₿0.0000029	$1.01K ₿13.61	$680.36K ₿1.74K	$243.43K ₿621.37
5462	AI Market Compass AIM	$0.006148	-3.93	$243.1K	$0.006529	$0.006147	$1.91K	$396.8K	$243.1K
5465	Nodle Network NODL	$0.0002593 ₿0.00000012	-3.38	$242.8K ₿460.54	$0.0002964 ₿0.00000013	$0.0002494 ₿0.00000012	$141.17K ₿2.13	$542.67K ₿1.11K	$242.8K ₿460.54
5468	Defender Bot DFNDR	$0.002928 ₿0.0000029	-1.19	$242.73K ₿0	$0.00298 ₿0.0000031	$0.002854 ₿0.0000022	$404.44 ₿5.34	$242.73K ₿294.93	$242.73K ₿0
5476	RMRK RMRK	$0.0267 ₿0.000029	1.04	$241.34K ₿280.63	$0.027 ₿0.000032	$0.02538 ₿0.000029	$111.42 ₿4.72	$267.07K ₿295.4	$241.34K ₿280.63
5477	CropBytes CBX	$0.00075 ₿0.00000026	-0.01*	$240.98K ₿76.79	$0.0007501 ₿0.00000027	$0.00075 ₿0.00000026	$1.04 ₿0.15	$375.01K ₿134.1	$240.98K ₿76.79
5480	Dogefather DOGEFATHER	$0.0002399	-7.98	$237.19K	$0.0002666	$0.0002372	$4.44K	$237.19K	$237.19K
5486	NFTb NFTB	$0.000338 ₿0.00000021	-4.40	$238.86K ₿68.39	$0.0003537 ₿0.00000022	$0.0003379 ₿0.00000020	$102.17K ₿11.04	$245.64K ₿159.75	$238.86K ₿68.39
5487	Graviton GRAV	$0.0002156 ₿0.000000034	-2.50	$239K ₿30.68	$0.0002215 ₿0.000000035	$0.000211 ₿0.000000034	$729.1 ₿0.08	$589.62K ₿90.67	$239K ₿30.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}