Ergebnisseite 33 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4545	Piccolo Inu PINU	$0.000000004928 ₿0.00000000000016	4.36	$492.82K ₿16.94	$0.000000004941 ₿0.00000000000016	$0.000000004722 ₿0.00000000000016	$3.61 ₿0	$492.82K ₿16.94	$492.82K ₿16.94
4547	Baby Grok BABYGROK	$0.000000000001 ₿0.00000000000000027	-0.71	$492.37K ₿116.76	$0.000000000001 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$26.87K ₿19.04	$492.37K ₿116.76	$492.37K ₿116.76
4548	MetaBeat $BEAT	$0.000944 ₿0.00000016	3.39	$491.03K ₿65.86	$0.001107 ₿0.00000016	$0.0008576 ₿0.00000015	$30.86K ₿0.79	$1.42M ₿248.73	$491.03K ₿65.86
4550	Gaia Everworld GAIA	$0.001159 ₿0.00000011	0.01	$489.83K ₿46.42	$0.00116 ₿0.00000011	$0.001158 ₿0.00000010	$93.4K ₿0.61	$579.72K ₿56.48	$489.83K ₿46.42
4551	Monai MONAI	$0.01791 ₿0.0000066	3.64	$490.67K ₿159.41	$0.01985 ₿0.0000085	$0.01728 ₿0.0000066	$72.19K ₿7.63	$1.67M ₿613.11	$490.67K ₿159.41
4553	MNet Continuum NUUM	$0.003663 ₿0.00000062	-2.80	$488.57K ₿0	$0.00381 ₿0.00000067	$0.003653 ₿0.00000059	$86.79K ₿2.99	$3.66M ₿625.96	$488.57K ₿0
4554	Blink Galaxy GQ	$0.00007708 ₿0.000000018	4.17	$482.44K ₿117.23	$0.00007757 ₿0.000000020	$0.00007396 ₿0.000000017	$97.36K ₿36.37	$501.56K ₿122.07	$482.44K ₿117.23
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03739 ₿0.00000034	$0.03323 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Nothing NOT	$0.00000000913	-0.54	$488.26K	$0.000000009641	$0.00000000911	$1.44K	$812.48K	$488.26K
4558	PEPE 0x69 ON BASE PEPE	$0.000000001157	5.28	$486.97K	$0.000000001182	$0.000000001097	$1.86K	$486.97K	$486.97K
4559	Changex CHANGE	$0.002404 ₿0.000000081	-8.05	$486.71K ₿16.53	$0.002619 ₿0.000000081	$0.0024 ₿0.000000074	$17.22K ₿0.52	$961.32K ₿32.65	$486.71K ₿16.53
4561	Teritori TORI	$0.00128 ₿0.00000019	-0.25	$485.25K ₿52.37	$0.001501 ₿0.00000021	$0.001164 ₿0.00000019	$3.13K ₿0.13	$933.81K ₿110.76	$485.25K ₿52.37
4562	AiMalls AIT	$0.9773 ₿0.000067	-4.92	$485.63K ₿21.03	$1.03 ₿0.000073	$0.9773 ₿0.000061	$2.97K ₿5.04	$803.93K ₿56.24	$485.63K ₿21.03
4567	Decentralized ETF DETF	$0.004829 ₿0.0000015	-0.61	$482.94K ₿164.81	$0.004892 ₿0.0000017	$0.004711 ₿0.0000014	$52.92K ₿1.3	$482.94K ₿164.81	$482.94K ₿164.81
4568	monkeyhaircut MONK	$0.0004826 ₿0.00000011	-2.91	$482.49K ₿0	$0.0005051 ₿0.00000012	$0.0004733 ₿0.00000010	$135.12K ₿1.98	$482.49K ₿112.03	$482.49K ₿0
4572	Opium OPIUM	$0.02747 ₿0.0000019	-10.41	$481.7K ₿33.07	$0.03126 ₿0.0000019	$0.02741 ₿0.0000019	$59.27 ₿0.66	$2.75M ₿193.44	$481.7K ₿33.07
4576	NvirWorld NVIR	$0.0003744 ₿0.00000023	-2.35	$480.01K ₿284.73	$0.0003908 ₿0.00000024	$0.0003693 ₿0.00000022	$149.33K ₿22.02	$4.01M ₿2.53K	$480.01K ₿284.73
4579	el gato ELGATO	$0.00004789 ₿0.0000000023	-1.57	$478.88K ₿0	$0.00005027 ₿0.0000000028	$0.00004789 ₿0.0000000023	$1.56K ₿0.36	$478.88K ₿23.65	$478.88K ₿0
4580	MAXX AI MXM	$0.001466 ₿0.00000085	2.25	$478.27K ₿113.66	$0.001487 ₿0.00000087	$0.001424 ₿0.00000083	$5.02K ₿2.41	$1.45M ₿839.96	$478.27K ₿113.66
4588	Bitfinity Network BTF	$0.005312	-1.18	$475.81K	$0.005704	$0.005294	$2.08M	$5.31M	$475.81K
4589	autism AUTISM	$0.0005011	3.11	$475.61K	$0.0005236	$0.0004819	$59.76K	$475.61K	$475.61K
4592	Unfettered Ecosystem SOULS	$0.0004423 ₿0.000000084	-1.43	$475.37K ₿70.27	$0.0004572 ₿0.000000087	$0.0004383 ₿0.000000082	$86.23K ₿4.36	$997.36K ₿191	$475.37K ₿70.27
4593	King Shiba KINGSHIB	$0.001599 ₿0.000000059	-5.26	$474.62K ₿23.5	$0.00169 ₿0.000000059	$0.001595 ₿0.000000056	$96.95K ₿0.78	$1.6M ₿59.29	$474.62K ₿23.5
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4597	Coinye West COINYE	$0.0005386 ₿0.00000027	4.97	$473.76K ₿247.75	$0.0005638 ₿0.00000035	$0.0005115 ₿0.00000028	$2.75K ₿7.23	$538.64K ₿279.61	$473.76K ₿247.75
4598	EQIFi EQX	$0.001311 ₿0.00000012	1.05	$473.58K ₿45.17	$0.00132 ₿0.00000013	$0.001291 ₿0.00000012	$159.95K ₿3.79	$655.93K ₿64.34	$473.58K ₿45.17
4599	Cindicator CND	$0.0002453 ₿0.000000010	-0.12	$473.4K ₿20.81	$0.0002457 ₿0.000000023	$0.0002453 ₿0.000000010	$10.9 ₿0	$490.76K ₿21.57	$473.4K ₿20.81
4600	Rocky ROCKY	$0.0004742	0.89	$473.25K	$0.000491	$0.000468	$344.71K	$473.25K	$473.25K
4602	Beny Bad Boy BBB	$0.0001998	-95.82	$476.71K	$0.004778	$0.0001953	$441.3	$476.71K	$476.71K
4603	Don't Buy Inu DBI	$0.0003322 ₿0.000000055	2.64	$472.84K ₿78.89	$0.0003418 ₿0.000000055	$0.0003237 ₿0.000000052	$329.9 ₿0.08	$472.84K ₿78.89	$472.84K ₿78.89
4604	Pike Finance P	$0.002056	-1.82	$473.29K	$0.002095	$0.002056	$528.58	$737.34K	$473.29K
4606	GAMI WORLD GAMI	$0.01092 ₿0.0000022	1.50	$471.88K ₿97.57	$0.2488 ₿0.0000022	$0.2368 ₿0.0000021	$6.09 ₿0.37	$1.44M ₿297.77	$471.88K ₿97.57
4611	Affyn FYN	$0.00125 ₿0.0000010	-5.21	$470.08K ₿365.29	$0.001338 ₿0.0000011	$0.001249 ₿0.0000010	$101.92K ₿14.86	$1.25M ₿1.04K	$470.08K ₿365.29
4615	Octus Bridge BRIDGE	$0.07345 ₿0.000019	-1.85	$466.91K ₿123.61	$0.07784 ₿0.000020	$0.07345 ₿0.0000026	$9.48 ₿0.05	$1.01M ₿268.4	$466.91K ₿123.61
4627	FreeRossDAO FREE	$0.0000595 ₿0.0000000015	30.52	$459.25K ₿11.8	$0.00006252 ₿0.0000000015	$0.00004559 ₿0.0000000014	$417.34 ₿0.4	$552.72K ₿14.2	$459.25K ₿11.8
4628	Level LVL	$0.0265 ₿0.0000047	1.54	$461.34K ₿67.35	$0.02667 ₿0.0000048	$0.02609 ₿0.0000040	$329.29 ₿3.04	$710.91K ₿220.69	$461.34K ₿67.35
4630	Estee ESTEE	$0.000001089	4.87	$458.05K	$0.000001109	$0.0000009331	$49.53K	$458.05K	$458.05K
4632	VEIL VEIL	$0.003139 ₿0.000000098	41.12	$460.04K ₿13.61	$0.003409 ₿0.00000011	$0.002196 ₿0.000000059	$226.93 ₿0.03	$534.03K ₿15.71	$460.04K ₿13.61
4633	Spice SPICE	$0.004599	4.29	$464.72K	$0.004682	$0.00438	$1.3K	$464.72K	$464.72K
4636	Silent Notary UBSN	$0.00000287 ₿0.00000000015	1.08	$458.35K ₿24.17	$0.000003329 ₿0.00000000015	$0.000002839 ₿0.00000000014	$1.34K ₿0.62	$535.35K ₿28.23	$458.35K ₿24.17
4640	Xing Xing XING	$0.000461	3.50	$456.11K	$0.0004756	$0.0004444	$1.68K	$456.11K	$456.11K
4641	Aped APED	$0.4558 ₿0.0000058	3.74	$455.9K ₿0	$0.4881 ₿0.0000058	$0.437 ₿0.0000050	$152.51K ₿4.35	$455.9K ₿5.84	$455.9K ₿0
4642	Xfinite Entertainment Token XET	$0.0001955 ₿0.0000000080	11.72	$455.67K ₿18.74	$0.0001955 ₿0.0000000082	$0.0001744 ₿0.0000000078	$93.39K ₿0.04	$782.26K ₿32.17	$455.67K ₿18.74
4643	Degen Zoo DZOO	$0.00108 ₿0.00000017	2.99	$454.26K ₿68.41	$0.001083 ₿0.00000022	$0.001048 ₿0.00000017	$5.64 ₿13.05	$577.91K ₿92.32	$454.26K ₿68.41
4644	MainnetZ NETZ	$0.0004121 ₿0.00000045	-7.19	$453.39K ₿130.99	$0.0004442 ₿0.00000054	$0.0004121 ₿0.00000044	$133 ₿5.35	$453.39K ₿499.63	$453.39K ₿130.99
4645	KI XKI	$0.0007529 ₿0.00000013	1.51	$452.39K ₿70.95	$0.0007708 ₿0.00000013	$0.0007413 ₿0.00000012	$2.17 ₿0.02	$711.43K ₿123.94	$452.39K ₿70.95
4647	Ryo Currency RYO	$0.007827 ₿0.00000026	-7.89	$448.49K ₿13.6	$0.008816 ₿0.00000044	$0.00763 ₿0.00000021	$2.71K ₿0.1	$684.81K ₿23.22	$448.49K ₿13.6
4648	Just a chill guy (ETH) CHILLGUY	$0.0004517	11.41	$451.67K	$0.0004811	$0.0004054	$4.18K	$451.67K	$451.67K
4649	Trava Finance TRAVA	$0.0001102 ₿0.000000010	-0.65	$451.39K ₿26.33	$0.0001143 ₿0.000000011	$0.0001098 ₿0.0000000098	$56.31K ₿20.13	$551.18K ₿50.79	$451.39K ₿26.33
4651	r/snoofi R/SNOOFI	$0.0004495	6.02	$447.92K	$0.0005016	$0.0004221	$33.93K	$447.92K	$447.92K
4656	Believe In Something BIS	$0.0004498	5.07	$449.91K	$0.0004547	$0.0004271	$2.03K	$449.91K	$449.91K
4657	Aion AION	$0.0008202 ₿0.000000031	-0.01*	$449.69K ₿16.82	$0.0008203 ₿0.000000031	$0.0008202 ₿0.000000028	$20.51 ₿0	$449.69K ₿15.43	$449.69K ₿16.82
4659	Civilization CIV	$0.001538 ₿0.00000014	-0.08	$448.75K ₿41.94	$0.01579 ₿0.00000014	$0.01538 ₿0.00000014	$77.23 ₿0	$461.57K ₿43.14	$448.75K ₿41.94
4660	first reply SIRIUS	$0.0004647	0.61	$448.66K	$0.0004774	$0.0004595	$679.27	$448.66K	$448.66K
4661	Zack Morris ZACK	$0.0005183	1.60	$448.64K	$0.0005852	$0.0005038	$14.01K	$448.64K	$448.64K
4666	Intrepid Token INT	$4.92 ₿0.00011	0	$445.15K ₿15.84	$0	$0	$492.01 ₿0.09	$522.99K ₿19.84	$445.15K ₿15.84
4668	POOKA•CANNOT•BE•STOPPED POOKA	$0.0001414	-1.24	$444.35K	$0.0001436	$0.0001412	$286.66	$444.35K	$444.35K
4669	E4C E4C	$0.004378	0.25	$443.81K	$0.004423	$0.004242	$99.44K	$4.38M	$443.81K
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.06002 ₿0.00000055	$0.05799 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4671	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.72 ₿0.000024	$2.34 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4674	21Million 21M	$0.02509	0.24	$441.29K	$0.0258	$0.02436	$10.88K	$462.37K	$441.29K
4675	suwi SUWI	$0.0004411	-7.64	$441.03K	$0.0005029	$0.0004409	$6.22K	$441.03K	$441.03K
4676	Bistroo BIST	$0.008682 ₿0.00000037	1.06	$440.92K ₿21.5	$0.008766 ₿0.00000037	$0.008591 ₿0.00000037	$2.33K ₿1.05	$868.34K ₿37.45	$440.92K ₿21.5
4677	Lumos LUMOS	$0.0000003761	-0.74	$440.11K	$0.0000003888	$0.0000003721	$3.85K	$525.36K	$440.11K
4678	Tetu TETU	$0.0009076 ₿0.000000067	0.59	$439.98K ₿23.62	$0.0009078 ₿0.000000067	$0.0009021 ₿0.000000063	$84.99 ₿0.27	$471.06K ₿34.94	$439.98K ₿23.62
4680	Wrapped Energi WNRG	$0.02975 ₿0.0000023	-3.08	$439.11K ₿0	$0.03069 ₿0.0000024	$0.02967 ₿0.0000023	$6.03K ₿0.02	$439.11K	$439.11K ₿0
4683	Invest Zone IVFUN	$0.0004387	-1.11	$438.77K	$0.0004459	$0.0004292	$3.83K	$438.77K	$438.77K
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.6726 ₿0.0000061	$0.6118 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4685	RecTime RTIME	$0.0000000108 ₿0.00000000000057	2.03	$438.21K ₿0	$0.000000011 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.82K ₿1.22	$438.21K ₿28.96	$438.21K ₿0
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004913 ₿0.000000045	$0.004692 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4688	CRT AI Network CRTAI	$0.0008779	-33.43	$437.78K	$0.001363	$0.0008717	$98.56K	$491.68K	$437.78K
4692	88mph MPH	$0.3651 ₿0.000010	0.60	$436.03K ₿12.14	$0.3876 ₿0.000010	$0.3596 ₿0.0000090	$91.1K ₿0.15	$576.44K ₿15.01	$436.03K ₿12.14
4693	Tamadoge TAMA	$0.0004144 ₿0.000000084	0.31	$435.11K ₿88.68	$0.0004403 ₿0.000000088	$0.0004095 ₿0.000000083	$162.26K ₿5.04	$435.11K ₿88.68	$435.11K ₿88.68
4695	Defender Bot DFNDR	$0.005248 ₿0.0000029	1.53	$435.02K ₿0	$0.005385 ₿0.0000031	$0.005117 ₿0.0000022	$692.9 ₿5.34	$435.02K ₿294.93	$435.02K ₿0
4696	Dagknight Dog DOGK	$0.0001915	20.76	$434.48K	$0.0002735	$0.0001561	$25.56K	$434.48K	$434.48K
4697	Binamon BMON	$0.002551 ₿0.000000074	0.41	$434.35K ₿12.61	$0.002627 ₿0.000000074	$0.002538 ₿0.000000071	$94.11K ₿0.28	$583.46K ₿16.94	$434.35K ₿12.61
4699	Honest HNST	$0.003193 ₿0.000000074	1.76	$434.35K ₿11.3	$0.003322 ₿0.000000077	$0.003072 ₿0.000000071	$13.05K ₿0.03	$1.28M ₿29.99	$434.35K ₿11.3
4700	MarketPeak PEAK	$0.0002617 ₿0.000000028	1.90	$433.82K ₿48.05	$0.0002642 ₿0.000000030	$0.0002568 ₿0.000000027	$504.62 ₿0.16	$545.11K ₿32.76	$433.82K ₿48.05
4701	TIMES $TIMES	$0.001345	1.18	$433.73K	$0.001345	$0.001329	$91.32K	$1.35M	$433.73K
4704	Goat Protocol GOA	$0.996 ₿0.000020	4.12	$431.86K ₿0	$1.02 ₿0.000020	$0.9566 ₿0.000019	$5.86 ₿0	$992.77K ₿20.05	$431.86K ₿0
4705	Canxium CAU	$0.3657 ₿0.00015	-5.54	$433.08K ₿113.91	$0.3882 ₿0.00016	$0.3648 ₿0.00015	$24.23K ₿2.25	$501.02K ₿137.07	$433.08K ₿113.91
4709	Market Making Pro MMPRO	$0.004703 ₿0.0000011	1.66	$433.11K ₿106.18	$0.004854 ₿0.0000011	$0.004572 ₿0.0000010	$104.45K ₿2.38	$470.36K ₿115.31	$433.11K ₿106.18
4714	Wrapped eHMND WEHMND	$0.03527 ₿0.0000038	-2.33	$430.62K ₿0	$0.03672 ₿0.0000039	$0.03527 ₿0.0000038	$10.38K ₿0.24	$14.11M	$430.62K ₿0
4715	Polker PKR	$0.0007778 ₿0.000000048	-2.78	$430.23K ₿26.67	$0.0008144 ₿0.000000052	$0.0007639 ₿0.000000046	$1.79K ₿0.09	$777.89K ₿48.22	$430.23K ₿26.67
4717	PacMoon PAC	$0.0004409 ₿0.0000011	4.50	$429.76K ₿0	$0.0004492 ₿0.0000016	$0.0004218 ₿0.0000011	$90.45 ₿37.68	$440.77K ₿1.13K	$429.76K ₿0
4718	Sharbi $SHARBI	$0.00000572 ₿0.0000000000092	0.95	$429.13K ₿9.28	$0.000005869 ₿0.000000000010	$0.000005669 ₿0.0000000000089	$680.25 ₿0.12	$429.13K ₿9.28	$429.13K ₿9.28
4720	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4724	Anita Max Wynn WYNN	$0.0004258 ₿0.00000010	-2.05	$425.81K ₿0	$0.0004532 ₿0.00000012	$0.0004247 ₿0.00000010	$11.57K ₿9.68	$425.81K ₿104.61	$425.81K ₿0
4725	League of Ancients LOA	$0.001014 ₿0.000000046	0.78	$426.69K ₿19.52	$0.001019 ₿0.000000046	$0.001006 ₿0.000000043	$46.56 ₿0.19	$1.01M ₿46.1	$426.69K ₿19.52
4733	ROOK ROOK	$0.5561 ₿0.000031	9.56	$423.35K ₿23.71	$0.5584 ₿0.000032	$0.4845 ₿0.000029	$90.86 ₿0.28	$705.35K ₿39.5	$423.35K ₿23.71
4734	Effective accelerationism E/ACC	$0.0004227	-2.11	$422.68K	$0.0004465	$0.000422	$4.43K	$422.68K	$422.68K
4735	Star STAR	$0.9968 ₿0.000014	-0.59	$422.61K ₿46.33	$1 ₿0.000014	$0.9958 ₿0.000014	$20.92K ₿0.39	$422.61K ₿46.33	$422.61K ₿46.33
4736	MoonEdge MOONED	$0.002112 ₿0.00000029	-11.52	$422.51K ₿38.87	$0.002387 ₿0.00000029	$0.002112 ₿0.00000027	$5.11K ₿0.24	$422.51K ₿58.06	$422.51K ₿38.87
4737	iCommunity ICOM	$0.007002 ₿0.00000017	-31.30	$422.24K ₿0	$0.01019 ₿0.00000018	$0.007002 ₿0.00000017	$211.05 ₿0	$684.83K ₿17.75	$422.24K ₿0
4741	AlienXChain AIX	$0.003359	-0.34	$419.91K	$0.003423	$0.003348	$91.99K	$3.22M	$419.91K
4743	Spintria SP	$0.008133	-9.79	$418.97K	$0.009016	$0.008047	$12.55K	$7.22M	$418.97K
4746	GM GM	$0.000000872 ₿0.000000000059	3.25	$416.56K ₿27.94	$0.000000872 ₿0.000000000059	$0.0000008427 ₿0.000000000056	$19.55 ₿1.75	$872.06K ₿58.48	$416.56K ₿27.94
4749	Bomber Coin BCOIN	$0.004732 ₿0.0000010	1.89	$415.18K ₿76.66	$0.004789 ₿0.0000010	$0.004644 ₿0.00000097	$341.02 ₿1.98	$468.87K ₿103.47	$415.18K ₿76.66
4750	Gorilla GORILLA	$0.0005381 ₿0.000000074	3.17	$415.07K ₿57.29	$0.0005433 ₿0.000000075	$0.0005207 ₿0.000000073	$156.87K ₿6.4	$474.26K ₿66.74	$415.07K ₿57.29
4752	BendDAO BEND	$0.0001401 ₿0.000000033	6.06	$414.78K ₿60.13	$0.0001415 ₿0.000000036	$0.0001315 ₿0.000000033	$2.46K ₿6.67	$1.4M ₿335.05	$414.78K ₿60.13
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}