Ergebnisseite 33 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4232	Amulet Protocol AMU	$0.0009195 ₿0.00000058	1.00	$418.84K ₿116.36	$0.0009226 ₿0.00000064	$0.0007956 ₿0.00000058	$170.56K ₿50.34	$919.49K ₿555.43	$418.84K ₿116.36
4234	Source SOURCE	$0.0007875 ₿0.00000065	0.57	$418.58K ₿273.02	$0.0007889 ₿0.00000071	$0.0007335 ₿0.00000059	$1.68K ₿0.44	$431.65K ₿282.32	$418.58K ₿273.02
4236	Bolt BOLT	$0.0004171 ₿0.000000049	-7.34	$416.73K ₿49.72	$0.004371 ₿0.000000054	$0.003855 ₿0.000000048	$178.69 ₿2.14	$416.73K ₿49.72	$416.73K ₿49.72
4237	SAIKO•HAMSTER $SAIKO	$0.01983	0.66	$416.63K	$0.01993	$0.01869	$410.29	$416.63K	$416.63K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.39 ₿0.000017	$1.29 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Bomber Coin BCOIN	$0.004753 ₿0.0000010	20.64	$417.12K ₿76.66	$0.005095 ₿0.0000010	$0.003732 ₿0.00000097	$31.35K ₿1.98	$471.06K ₿103.47	$417.12K ₿76.66
4242	King Shiba KINGSHIB	$0.001374 ₿0.000000059	-0.77	$408.06K ₿23.5	$0.001419 ₿0.000000059	$0.001372 ₿0.000000056	$1.71K ₿0.78	$1.38M ₿59.29	$408.06K ₿23.5
4243	Poncho PONCHO	$0.04144 ₿0.0000060	12.02	$414.9K ₿0	$0.042 ₿0.0000075	$0.03341 ₿0.0000055	$1.42K ₿3.4	$414.9K ₿60.31	$414.9K ₿0
4244	BendDAO BEND	$0.000143 ₿0.000000033	-1.23	$414.42K ₿60.13	$0.0001456 ₿0.000000036	$0.0001403 ₿0.000000033	$2.68K ₿6.67	$1.43M ₿335.05	$414.42K ₿60.13
4245	History of Pepe HOPE	$0.000413	2.34	$413.8K	$0.0004175	$0.0003601	$1.76K	$413.8K	$413.8K
4247	LilAI LILAI	$0.0005721 ₿0.00000011	-7.37	$413.7K ₿80.98	$0.0006363 ₿0.00000011	$0.0005571 ₿0.00000011	$133.75K ₿0.17	$577.96K ₿115.34	$413.7K ₿80.98
4248	Wicrypt WNT	$0.009794 ₿0.0000034	-0.10	$413.6K ₿139.65	$0.01001 ₿0.0000039	$0.009525 ₿0.0000034	$20.95K ₿2.59	$1.96M ₿683.96	$413.6K ₿139.65
4249	COAL COAL	$0.01964	5.29	$412.79K	$0.01997	$0.01655	$3.95K	$412.79K	$412.79K
4254	Rebel Bots RBLS	$0.001439 ₿0.00000064	-6.45	$410.64K ₿184.24	$0.001644 ₿0.00000066	$0.001402 ₿0.00000061	$3.6K ₿0.99	$410.64K ₿184.24	$410.64K ₿184.24
4256	BlueSparrow BLUESPARROW	$0.00939 ₿0.00000075	8.08	$410.06K ₿32.86	$0.009549 ₿0.00000080	$0.00859 ₿0.00000066	$1.27K ₿0.63	$434.48K ₿34.81	$410.06K ₿32.86
4257	FourCoin FOUR	$0.0000009228 ₿0.000000000039	-3.33	$410K ₿17.51	$0.000000956 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$29.37K ₿4.08	$410K ₿17.51	$410K ₿17.51
4258	QUBI Tokenized RWA $QBIT	$0.0004095	14.67	$409.87K	$0.0004097	$0.0003049	$11.16K	$409.87K	$409.87K
4262	Bitfinity Network BTF	$0.004598	0.71	$412.05K	$0.00521	$0.004212	$3.4M	$4.6M	$412.05K
4263	MarketPeak PEAK	$0.0002466 ₿0.000000028	0.21	$408.99K ₿48.05	$0.0002484 ₿0.000000030	$0.000235 ₿0.000000027	$479.14 ₿0.16	$513.9K ₿32.76	$408.99K ₿48.05
4265	Ordiswap ORDS	$0.000573 ₿0.0000023	-0.51	$406.95K ₿1.42K	$0.0006125 ₿0.0000026	$0.0005193 ₿0.0000023	$54.29K ₿149	$574.23K ₿2.4K	$406.95K ₿1.42K
4267	Unistake UNISTAKE	$0.002554 ₿0.000000088	-3.05	$406.84K ₿14.32	$0.007273 ₿0.000000091	$0.006944 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4268	Karlsen KLS	$0.0002139 ₿0.00000016	3.65	$406.63K ₿95.23	$0.0004129 ₿0.00000016	$0.0001988 ₿0.00000015	$2.44K ₿2.05	$406.76K ₿111.63	$406.63K ₿95.23
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Luna Inu LINU	$0.00000000054 ₿0.00000000000016	-1.08	$405.51K ₿124.72	$0.000000000548 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$5.95K ₿3.77	$541.29K ₿166.47	$405.51K ₿124.72
4271	Degen Zoo DZOO	$0.0009636 ₿0.00000017	-1.06	$405.31K ₿68.41	$0.001102 ₿0.00000022	$0.0009613 ₿0.00000017	$2.14K ₿13.05	$515.64K ₿92.32	$405.31K ₿68.41
4274	DecentraWeb DWEB	$0.008047 ₿0.00000089	-3.31	$406.06K ₿43.56	$0.008387 ₿0.00000098	$0.007594 ₿0.00000086	$102.32 ₿0.07	$802.05K ₿89.23	$406.06K ₿43.56
4275	Jupiter JUP	$0.0004022 ₿0.000000018	-0.03	$402.2K ₿18.16	$0.0004639 ₿0.000000018	$0.0003902 ₿0.000000016	$19.72K ₿0.81	$402.2K ₿18.16	$402.2K ₿18.16
4277	Ÿ YAI	$0.004367 ₿0.0000054	9.32	$402.79K ₿0	$0.00444 ₿0.0000064	$0.003994 ₿0.0000047	$845.25 ₿29.41	$437.81K ₿541.45	$402.79K ₿0
4278	BABA BABA	$0.000402 ₿0.000000047	2.92	$402.01K ₿0	$0.0004094 ₿0.000000047	$0.0003467 ₿0.000000044	$3.41K ₿0.62	$402.01K ₿47.13	$402.01K ₿0
4281	Hellenic Coin HNC	$0.004815 ₿0.00000051	2.04	$399.8K ₿0	$0.004868 ₿0.00000051	$0.004499 ₿0.00000030	$1.93K ₿0.02	$467.22K ₿49.65	$399.8K ₿0
4283	Avive AVIVE	$0.0001327 ₿0.00000028	-7.87	$399.65K ₿0	$0.0001486 ₿0.00000031	$0.0001302 ₿0.00000028	$4.29K ₿18.47	$1.29M ₿2.85K	$399.65K ₿0
4285	MAPS MAPS	$0.005322 ₿0.00000038	-32.73	$399.2K ₿28.4	$0.007953 ₿0.00000038	$0.002402 ₿0.00000037	$7.39K ₿1.93	$53.23M ₿3.79K	$399.2K ₿28.4
4286	CLever CLEV	$3.52 ₿0.000097	4.70	$398.67K ₿10.3	$3.58	$3.34	$262.33 ₿0.03	$4.34M ₿113	$398.67K ₿10.3
4287	PanoVerse PANO	$0.01418 ₿0.0000019	6.48	$397.43K ₿53.64	$0.01441 ₿0.0000020	$0.0121 ₿0.0000018	$1.25K ₿0.28	$397.43K ₿53.64	$397.43K ₿53.64
4288	Boblles BOBLS	$0.0003975	10.87	$397.74K	$0.0004038	$0.0003042	$15.8K	$397.74K	$397.74K
4293	CryptoGPT CRGPT	$0.02158 ₿0.000021	-1.60	$396.98K ₿0	$0.02335 ₿0.000024	$0.02023 ₿0.000021	$28.8K ₿1.64	$431.49K ₿453.89	$396.98K ₿0
4294	Prophet of Ethereum PROPHET	$0.0003966	0.68	$396.94K	$0.0004096	$0.0003589	$1.55K	$396.94K	$396.94K
4296	CatGPT CATGPT	$0.0000821	4.53	$396.76K	$0.00008228	$0.00007156	$5.19K	$396.76K	$396.76K
4297	Titan Blaze BLAZE	$0.2936	1.88	$396.59K	$1.52	$0.2755	$3.09K	$396.59K	$396.59K
4303	Samsunspor Fan Token SAM	$0.2461 ₿0.000018	2.72	$393.6K ₿48.72	$0.2626 ₿0.000021	$0.2357 ₿0.000013	$72.09K ₿0.03	$1.35M ₿104.07	$393.6K ₿48.72
4304	Ginnan The Cat GINNAN	$0.00000005695	4.99	$393.02K	$0.00000005698	$0.00000004965	$504.86K	$393.02K	$393.02K
4305	Marvin Inu MARVIN	$0.0000009327	20.51	$392.65K	$0.0000009502	$0.00000076	$8.29K	$392.65K	$392.65K
4307	FreeRossDAO FREE	$0.0000508 ₿0.0000000015	-0.30	$392.16K ₿11.8	$0.0000511 ₿0.0000000015	$0.00005031 ₿0.0000000014	$348.46 ₿0.4	$471.98K ₿14.2	$392.16K ₿11.8
4308	Strong STRONG	$0.9789 ₿0.000078	2.10	$391.4K ₿31.88	$1.02 ₿0.000079	$0.9201 ₿0.000072	$19.73K ₿0.48	$517.75K ₿42.17	$391.4K ₿31.88
4310	MAXX AI MXM	$0.001204 ₿0.00000085	1.22	$389.56K ₿113.66	$0.001212 ₿0.00000087	$0.001085 ₿0.00000083	$5.07K ₿2.41	$1.19M ₿839.96	$389.56K ₿113.66
4313	Normilio NORMILIO	$0.0004248	12.63	$388.71K	$0.0004297	$0.0003432	$2.51K	$388.71K	$388.71K
4315	Hero Blaze: Three Kingdoms MUDOL2	$0.0009524 ₿0.00000013	0.14	$387.75K ₿37.38	$0.0009594 ₿0.00000014	$0.0009431 ₿0.00000013	$65.5K ₿1.93	$466.7K ₿67.99	$387.75K ₿37.38
4316	Garlicoin GRLC	$0.00564 ₿0.00000016	-8.13	$387.68K ₿10.96	$0.006211 ₿0.00000017	$0.005576 ₿0.00000015	$37.33 ₿0	$389.18K ₿11.05	$387.68K ₿10.96
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	MetaDOS SECOND	$0.0001332 ₿0.000000088	6.09	$387.57K ₿0	$0.0001342 ₿0.000000089	$0.0001245 ₿0.000000071	$163.92K ₿46.81	$1.33M ₿889.26	$387.57K ₿0
4318	Wonderman Nation WNDR	$0.00842 ₿0.00000047	-2.25	$387.13K ₿18.51	$0.008626 ₿0.00000047	$0.00817 ₿0.00000045	$9.67K ₿0.18	$4.21M ₿235.42	$387.13K ₿18.51
4324	Pesto the Baby King Penguin PESTO	$0.0003839	1.43	$384.75K	$0.000388	$0.0003445	$760.3K	$384.75K	$384.75K
4326	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.65	$384.13K ₿33.51	$0.001628 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4328	Velvet Unicorn by Virtuals VU	$0.0003852	0.57	$383.01K	$0.0003924	$0.0003297	$4.94K	$383.01K	$383.01K
4334	Xfinite Entertainment Token XET	$0.0001642 ₿0.0000000080	2.01	$382.72K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.28K ₿0.04	$657.04K ₿32.17	$382.72K ₿18.74
4335	DeFrogs DEFROGS	$37.91 ₿0.0066	-0.70	$381.63K ₿66.57	$38.29 ₿0.0073	$34.99 ₿0.0063	$422.97 ₿27.39	$381.63K ₿66.57	$381.63K ₿66.57
4338	X2Y2 X2Y2	$0.001026 ₿0.00000018	-0.37	$380.81K ₿70.14	$0.00103 ₿0.00000018	$0.0009255 ₿0.00000018	$109.65K ₿6.86	$1.01M ₿110.53	$380.81K ₿70.14
4341	ZAP ZAP	$0.003562	-0.34	$380.51K	$0.003577	$0.003298	$5.4K	$1.25M	$380.51K
4342	Chuck CHUCK	$0.0004353	-5.64	$380.46K	$0.0004626	$0.0004231	$137.81K	$411.89K	$380.46K
4347	Kira the Injective Cat KIRA	$0.000005489 ₿0.0000000012	1.73	$378.77K ₿86.37	$0.000005509 ₿0.0000000013	$0.000004879 ₿0.0000000012	$69.38 ₿1.07	$378.77K ₿86.37	$378.77K ₿86.37
4348	Spintop SPIN	$0.001253 ₿0.00000016	-0.11	$378.67K ₿45.62	$0.001271 ₿0.00000016	$0.001191 ₿0.00000015	$299.57 ₿0.15	$910.01K ₿93.39	$378.67K ₿45.62
4349	Wrapped eHMND WEHMND	$0.03099 ₿0.0000038	4.41	$378.26K ₿0	$0.03118 ₿0.0000039	$0.02825 ₿0.0000038	$33.8K ₿0.24	$12.39M	$378.26K ₿0
4353	Cryowar CWAR	$0.001308 ₿0.00000039	-4.82	$377.1K ₿104.72	$0.001383 ₿0.00000041	$0.001308 ₿0.00000038	$14.01K ₿0.9	$1.31M ₿392.34	$377.1K ₿104.72
4354	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9966	-0.21	$377.07K	$1.02	$0.993	$5.62K	$377.07K	$377.07K
4355	Wrapped DOG WDOG	$0.0003771	-1.94	$377.06K	$0.0004025	$0.0003507	$2.9M	$377.06K	$377.06K
4356	Bficoin BFIC	$0.1991 ₿0.00017	-0.64	$376.11K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$52.68K ₿89.87	$4.18M ₿3.73K	$376.11K ₿335.42
4362	Mintra MINT	$0.0001573 ₿0.000000015	30.81	$374.21K ₿36.55	$0.0001592 ₿0.000000015	$0.0001155 ₿0.000000014	$234.35 ₿0.17	$374.21K ₿36.55	$374.21K ₿36.55
4363	Catalorian CATALORIAN	$0.0003738	2.05	$374.03K	$0.0003824	$0.0003471	$302.84K	$374.03K	$374.03K
4364	Suicune HSUI	$0.001525 ₿0.00000033	-3.69	$373.99K ₿0	$0.001587 ₿0.0000016	$0.001475 ₿0.00000033	$1 ₿0.31	$373.99K ₿396.55	$373.99K ₿0
4366	BnkToTheFuture BFT	$0.001129 ₿0.000000034	4.02	$373.44K ₿11.34	$0.001155 ₿0.000000034	$0.0009981 ₿0.000000032	$552.27 ₿0.16	$1.13M ₿34.37	$373.44K ₿11.34
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1748 ₿0.0000021	$0.1661 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Ethernity Cloud ECLD	$0.0007298 ₿0.00000028	-7.41	$372.34K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.79K ₿2.42	$727.31K ₿285.41	$372.34K ₿0
4372	Hop Protocol HOP	$0.004938 ₿0.00000079	16.63	$371.77K ₿59.98	$0.004986 ₿0.00000080	$0.003856 ₿0.00000076	$29.86K ₿1.58	$4.94M ₿797.38	$371.77K ₿59.98
4377	Niza Global NIZA	$0.00004785 ₿0.00000014	-1.88	$368.18K ₿808.95	$0.00004938 ₿0.00000016	$0.00004526 ₿0.00000013	$30.09K ₿5.7	$368.18K ₿1.14K	$368.18K ₿808.95
4379	Maxity MAX	$0.002508 ₿0.00000055	-2.94	$367.28K ₿80.81	$0.002586 ₿0.00000055	$0.002489 ₿0.00000053	$14.4K ₿1.35	$2.51M ₿551.91	$367.28K ₿80.81
4380	Tamkin TSLT	$0.002886 ₿0.00000024	-4.75	$367.13K ₿31.75	$0.00309 ₿0.00000024	$0.002886 ₿0.00000018	$202.04 ₿1.83	$1.15M ₿221.27	$367.13K ₿31.75
4381	Zack Morris ZACK	$0.0004228	11.46	$366.65K	$0.0004264	$0.0003489	$2.78K	$366.65K	$366.65K
4382	Avarik Saga AVRK	$0.003692	-0.57	$365.78K	$0.003751	$0.003642	$395.6	$1.84M	$365.78K
4384	Infinity PAD IPAD	$0.0003657 ₿0.000000032	0.40	$365.24K ₿32.77	$0.0003673	$0.0003619	$20.07 ₿0	$365.24K ₿32.77	$365.24K ₿32.77
4385	Proteo DeFi PROTEO	$0.0408 ₿0.0000028	1.32	$365.17K ₿20.47	$0.04141 ₿0.0000030	$0.03378 ₿0.0000028	$151.76K ₿3.26	$543.8K ₿31.59	$365.17K ₿20.47
4388	Mirrored Ether METH	$1.58 ₿0.000050	1.14	$363.39K ₿11.59	$1.62 ₿0.000051	$1.43 ₿0.000050	$260.78K ₿8.29	$363.39K ₿11.59	$363.39K ₿11.59
4391	Gorilla GORILLA	$0.0004682 ₿0.000000074	-4.74	$361.13K ₿57.29	$0.000492 ₿0.000000075	$0.0003048 ₿0.000000073	$77.37K ₿6.4	$412.62K ₿66.74	$361.13K ₿57.29
4392	SOMESING SSG	$0.00007182 ₿0.000000014	-13.20	$360.77K ₿52.98	$0.00008297 ₿0.000000014	$0.00007061 ₿0.000000013	$70.98K ₿79.52	$360.77K ₿73.61	$360.77K ₿52.98
4394	BlackCardCoin BCCOIN	$0.03603	-12.68	$360.43K	$0.04126	$0.03263	$130.56K	$2.52M	$360.43K
4397	PlotX PLOT	$0.003441 ₿0.00000013	1.13	$359.52K ₿14.08	$0.003464 ₿0.00000013	$0.003209 ₿0.00000011	$2.06K ₿1.68	$689.21K ₿26.99	$359.52K ₿14.08
4403	Just a chill guy (ETH) CHILLGUY	$0.0003576	19.28	$357.89K	$0.0003636	$0.0002683	$7.91K	$357.89K	$357.89K
4405	INFERNO INF	$0.0000001176	2.53	$357.28K	$0.000003589	$0.0000001032	$1.3K	$357.28K	$357.28K
4408	Taurus TAURUS	$0.0003576	13.96	$356.31K	$0.0003607	$0.000304	$1.62K	$356.31K	$356.31K
4409	Plena PLENA	$0.001639	0.76	$356.11K	$0.001703 ₿0.	$0.001492 ₿0.	$69.72K ₿0	$2.47M	$356.11K
4410	TurtSat TURT	$0.0005803 ₿0.00000027	-11.16	$357.03K ₿0	$0.0006532 ₿0.00000028	$0.000562 ₿0.00000026	$2.45M ₿49.25	$357.03K	$357.03K ₿0
4411	MOO MOO MOOMOO	$0.0003536	4.38	$353.71K	$0.0003592	$0.0003127	$21.93	$353.71K	$353.71K
4413	VEIL VEIL	$0.002433 ₿0.000000098	3.48	$354.23K ₿13.61	$0.002456 ₿0.00000011	$0.002275 ₿0.000000059	$114.58 ₿0.03	$411.19K ₿15.71	$354.23K ₿13.61
4416	Elon $ELON	$0.000000516	2.18	$353.7K	$0.0000005251	$0.0000004365	$671.85K	$353.7K	$353.7K
4418	Cheems CHEEMS	$0.0001447 ₿0.000000077	2.61	$353.48K ₿189.6	$0.0001459 ₿0.000000083	$0.0001366 ₿0.000000058	$1.85K ₿10.09	$401.59K ₿215.41	$353.48K ₿189.6
4421	catwifbag BAG	$0.0003511 ₿0.00000023	3.77	$352.54K ₿0	$0.0003573 ₿0.00000031	$0.0003071 ₿0.00000022	$3.02K ₿19.56	$352.54K ₿233.74	$352.54K ₿0
4427	Tranche Finance SLICE	$0.02016 ₿0.00000088	-3.05	$351.36K ₿13.89	$0.02081 ₿0.00000081	$0.0191 ₿0.00000060	$3.87K ₿1.32	$403.41K ₿15.94	$351.36K ₿13.89
4434	Intrepid Token INT	$3.86 ₿0.00011	1.27	$350K ₿15.84	$3.92	$3.77	$527.65 ₿0.09	$411.21K ₿19.84	$350K ₿15.84
4437	Ferrum Network FRM	$0.001225 ₿0.0000012	11.94	$349.33K ₿332.64	$0.001371 ₿0.0000012	$0.001033 ₿0.0000012	$232.58K ₿9.19	$726.73K ₿750.24	$349.33K ₿332.64
4438	EXMO Coin EXM	$0.005134 ₿0.00000014	1.40	$349.11K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$2.25K ₿0.11	$2.4M ₿88.56	$349.11K ₿4.77
4440	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.09024 ₿0.0000011	$0.09024 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}