33 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5354	Polychain Monsters PMON	$0.04513 ₿0.0000088	-0.37	$264.23K ₿47.73	$0.04543 ₿0.0000090	$0.04507 ₿0.0000086	$24.17 ₿2.08	$391.99K ₿76.58	$264.23K ₿47.73
5355	sci-hub SCIHUB	$0.0002627	-4.45	$262.79K	$0.0002824	$0.0002597	$206.5K	$262.79K	$262.79K
5357	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01572 ₿0.00000014	$0.01532 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5359	Ton Cat TCAT	$0.0004121	-4.16	$262.29K	$0.0004355	$0.00041	$122.63	$262.29K	$262.29K
5361	RMRK RMRK	$0.02902 ₿0.000029	-3.15	$261.98K ₿280.63	$0.03299 ₿0.000032	$0.0286 ₿0.000029	$272.32 ₿4.72	$289.98K ₿295.4	$261.98K ₿280.63
5365	Fortune Token FRTN	$0.001019 ₿0.00000049	-1.62	$260.58K ₿21.22	$0.001046 ₿0.00000050	$0.001015 ₿0.00000047	$1.75K ₿0.35	$1.02M ₿488.94	$260.58K ₿21.22
5366	Super Useless Token SUT	$0.007779	2.86	$265.45K	$0.007892	$0.007469	$464.26	$513.47K	$265.45K
5367	Virtu by Virtuals VIRTU	$0.0002603	-2.57	$259.98K	$0.0002795	$0.000257	$94.37	$259.98K	$259.98K
5369	Sphere Finance SPHERE	$0.00003386 ₿0.0000000077	-0.78	$259.87K ₿59.73	$0.00003414 ₿0.0000000082	$0.00003198 ₿0.0000000077	$427.93 ₿0.01	$303.65K ₿69.79	$259.87K ₿59.73
5372	Star STAR	$1 ₿0.000014	0.61	$259.82K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$11.85 ₿0.39	$259.82K ₿46.33	$259.82K ₿46.33
5373	Matt Furie MATT	$0.0000006173	0.20	$259.73K	$0.0000007146	$0.0000006076	$44.73K	$259.73K	$259.73K
5378	iETH v1 IETH	$3,000.49 ₿0.057	0.61	$259.51K ₿16.45	$3,054.13 ₿0.058	$2,965.79 ₿0.057	$0 ₿0	$259.51K ₿16.45	$259.51K ₿16.45
5380	McLaren F1 Fan Token MCL	$0.006702 ₿0.00000034	11.45	$259.33K ₿13.19	$0.007094 ₿0.00000034	$0.005933 ₿0.00000029	$5.07K ₿0.25	$259.33K ₿13.19	$259.33K ₿13.19
5387	Wrapped eHMND (eHMND) WEHMND	$0.02104 ₿0.0000038	-0.84	$256.92K ₿0	$0.02199 ₿0.0000039	$0.02104 ₿0.0000038	$11.99K ₿0.24	$8.43M	$256.92K ₿0
5388	Vaultka VKA	$0.006262 ₿0.0000019	1.09	$256.82K ₿40.06	$0.006338 ₿0.0000020	$0.006178 ₿0.0000018	$162.95 ₿1.77	$626.19K ₿194.02	$256.82K ₿40.06
5391	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5394	ADA ADASOL	$0.0002563 ₿0.000000044	-11.41	$256.2K ₿0	$0.0002971 ₿0.000000045	$0.0002516 ₿0.000000036	$15.09K ₿2.94	$256.2K ₿45.07	$256.2K ₿0
5407	YieldBricks YBR	$0.001009	15.34	$253.54K	$0.001037	$0.0008739	$8.83K	$790.14K	$253.54K
5409	Sharbi $SHARBI	$0.000003409 ₿0.0000000000092	2.12	$254.11K ₿9.28	$0.00000348 ₿0.000000000010	$0.000003329 ₿0.0000000000089	$482.91 ₿0.12	$254.11K ₿9.28	$254.11K ₿9.28
5411	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01662 ₿0.00000015	$0.01548 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5412	Megalink MG8	$0.001044	-7.00	$253.09K	$0.001171	$0.001031	$699.6K	$1.04M	$253.09K
5421	CropBytes CBX	$0.0007799 ₿0.00000026	73.33	$250.61K ₿76.79	$0.0007799 ₿0.00000027	$0.0004299 ₿0.00000026	$131.87 ₿0.15	$389.99K ₿134.1	$250.61K ₿76.79
5422	VetMe VETME	$0.0002565 ₿0.000000051	0.86	$250.53K ₿47.78	$0.0002565 ₿0.000000055	$0.0002531 ₿0.000000051	$28.48 ₿0.16	$256.35K ₿51.52	$250.53K ₿47.78
5423	SnailBrook SNAIL	$0.00000304 ₿0.0000000029	0.13	$250.33K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003029 ₿0.0000000028	$220.72 ₿0.6	$250.33K ₿291.66	$250.33K ₿234.42
5425	Thorstarter XRUNE	$0.002191 ₿0.00000032	0.80	$250.18K ₿36.45	$0.002226 ₿0.00000033	$0.00217 ₿0.00000031	$83.01 ₿0.32	$1.17M ₿170.93	$250.18K ₿36.45
5427	FreeRossDAO FREE	$0.00003238 ₿0.0000000015	0.05	$249.94K ₿11.8	$0.00003248 ₿0.0000000015	$0.00003236 ₿0.0000000014	$16.67 ₿0.4	$300.81K ₿14.2	$249.94K ₿11.8
5430	Spice SPICE	$0.002469	-3.40	$246.92K	$0.002595	$0.002456	$609.39	$246.92K	$246.92K
5434	coby COBY	$0.0002489	-2.58	$247.6K	$0.0002612	$0.0002455	$3.18K	$247.6K	$247.6K
5438	Bork BORK	$0.0000247 ₿0.0000000059	-0.54	$246.68K ₿0	$0.00002519 ₿0.0000000063	$0.00002298 ₿0.0000000058	$4.87K ₿34.82	$246.68K ₿60.12	$246.68K ₿0
5439	Centience CENTS	$0.0002476	-1.15	$247.6K	$0.000254	$0.0002442	$235.36K	$247.6K	$247.6K
5442	FoFar FOFAR	$0.0002458	8.55	$245.96K	$0.00025	$0.0002254	$22.32K	$245.96K	$245.96K
5445	Look bro LOOK	$0.0002451	-14.67	$243.89K	$0.0002916	$0.0002415	$8.33K	$243.89K	$243.89K
5447	Andy on SOL ANDY	$0.0002589 ₿0.000000093	0.22	$244.51K ₿0	$0.0002648 ₿0.00000010	$0.0002547 ₿0.000000076	$247.05K ₿15.29	$244.51K ₿94.06	$244.51K ₿0
5452	Black Agnus FTW	$0.000000004037	-5.04	$242.24K	$0.0000002999	$0.000000002407	$561.27	$242.24K	$242.24K
5453	Para PARA	$0.00000669 ₿0.00000000091	-0.95	$242.28K ₿30.67	$0.000006759 ₿0.00000000092	$0.00000668 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5454	AvaCoach AVAC	$0.0003202	-2.35	$242.21K	$0.0003291	$0.0003156	$2.6K	$320.27K	$242.21K
5460	KEK KEKE	$0.000000003158 ₿0.00000000000040	-9.96	$241.16K ₿30.28	$0.000000003585 ₿0.00000000000042	$0.000000003118 ₿0.00000000000038	$2.4K ₿2.43	$245.39K ₿30.82	$241.16K ₿30.28
5466	aiRight AIRI	$0.0001899 ₿0.000000087	1.05	$239.62K ₿99	$0.000196 ₿0.000000088	$0.000187 ₿0.000000085	$85.72K ₿3.17	$351.52K ₿163.83	$239.62K ₿99
5471	KAGE NETWORK KAGE	$0.002393	-1.23	$239.24K	$0.002484	$0.002359	$1.56K	$239.24K	$239.24K
5475	iCommunity ICOM	$0.003949 ₿0.00000017	0.01*	$238.18K ₿0	$0.00395 ₿0.00000018	$0.003949 ₿0.00000017	$10.51 ₿0	$386.3K ₿17.75	$238.18K ₿0
5477	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.32	$236.94K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$7.68K ₿0.85	$236.94K ₿30.01	$236.94K ₿30.01
5478	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3355 ₿0.0000030	$0.3247 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5479	ChatGPT's Mascot CHATTY	$0.0002358	-0.39	$235.7K	$0.0002425	$0.0002339	$1.02K	$235.7K	$235.7K
5481	Level LVL	$0.01358 ₿0.0000047	-1.66	$236.49K ₿67.35	$0.01386 ₿0.0000048	$0.01353 ₿0.0000040	$150.43 ₿3.04	$364.41K ₿220.69	$236.49K ₿67.35
5482	Bitcicoin BITCI	$0.00002795 ₿0.000000021	-5.21	$236.41K ₿180.13	$0.0000303 ₿0.000000021	$0.00002707 ₿0.000000020	$14.34K ₿10.14	$582.13K ₿443.55	$236.41K ₿180.13
5483	MAGA Again MAGAA	$0.0002359	0	$235.96K	$0	$0	$1.5	$235.96K	$235.96K
5486	GroveCoin GRV	$0.003166 ₿0.00000094	-0.16	$235.75K ₿70.32	$0.003214 ₿0.00000097	$0.003151 ₿0.00000092	$91.28K ₿24.08	$250.79K ₿74.8	$235.75K ₿70.32
5490	Nothing VOID	$0.0002352	-1.63	$235.19K	$0.0002439	$0.0002325	$247.25K	$235.19K	$235.19K
5491	Moxie MOXIE	$0.00004219	-21.69	$235.14K	$0.00005527	$0.00003652	$117.15K	$416.32K	$235.14K
5492	Graviton GRAV	$0.0002108 ₿0.000000034	2.42	$234.93K ₿30.68	$0.0002197 ₿0.000000035	$0.0002044 ₿0.000000034	$315.36 ₿0.08	$576.61K ₿90.67	$234.93K ₿30.68
5494	HUG HUG	$0.000002529 ₿0.0000000013	8.94	$234.06K ₿0	$0.000002539 ₿0.0000000014	$0.0000023 ₿0.0000000012	$2.5K ₿0.21	$253.11K ₿133.79	$234.06K ₿0
5496	Wild Goat Coin WGC	$0.00004675	-5.12	$233.79K	$0.00005153	$0.00001361	$6.57K	$233.79K	$233.79K
5503	Nifty League NFTL	$0.0002333 ₿0.000000023	2.19	$233.15K ₿16.13	$0.000234 ₿0.000000024	$0.0002258 ₿0.000000023	$63.33 ₿0.02	$233.15K ₿19.26	$233.15K ₿16.13
5504	Shezmu SHEZMU	$0.1662 ₿0.00012	-8.62	$233.02K ₿27.2	$0.1869 ₿0.00015	$0.1642 ₿0.00011	$2.18K ₿2.03	$250.41K ₿53.42	$233.02K ₿27.2
5516	The Resistance Cat $RECA	$0.02332	13.58	$229.57K	$0.02461	$0.02012	$4.98K	$232.74K	$229.57K
5520	IguVerse IGU IGU	$0.0007854 ₿0.00000043	-7.15	$229.05K ₿106.68	$0.0008599 ₿0.00000047	$0.000742 ₿0.00000043	$113.21K ₿18.05	$314.28K ₿175.69	$229.05K ₿106.68
5522	Goat Protocol GOA	$0.5262 ₿0.000020	0.84	$228.65K ₿0	$0.5349 ₿0.000020	$0.5194 ₿0.000019	$2.1 ₿0	$525.63K ₿20.05	$228.65K ₿0
5523	Zulu Network ZULU	$0.00158	1.34	$228.45K	$0.001637	$0.001559	$74.92K	$1.58M	$228.45K
5525	Lucky Dog LUCKY	$0.00002939	1.94	$228.56K	$0.00003224	$0.00002858	$3.17K	$228.56K	$228.56K
5531	AI Market Compass AIM	$0.005748	-3.20	$227.32K	$0.005939	$0.005661	$1.86K	$371.04K	$227.32K
5532	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02966 ₿0.00000027	$0.0286 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5534	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5538	Rainbow Token RBW	$0.0009046 ₿0.00000073	1.30	$226.95K ₿170.46	$0.0009159 ₿0.00000079	$0.00089 ₿0.00000071	$0.75 ₿9.15	$904.62K ₿725.8	$226.95K ₿170.46
5544	Tidal Finance TIDAL	$0.00002867 ₿0.0000000043	-4.66	$226.23K ₿26.31	$0.00003108 ₿0.0000000043	$0.00002758 ₿0.0000000041	$77.38K ₿1.72	$568.7K ₿84.89	$226.23K ₿26.31
5545	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5546	XP Network XPNET	$0.0003168 ₿0.000000044	-1.07	$225.87K ₿25.6	$0.0003203 ₿0.000000046	$0.0003166 ₿0.000000043	$82.19K ₿3.02	$316.8K ₿44.57	$225.87K ₿25.6
5551	Zynecoin ZYN	$0.006461 ₿0.0000046	1.35	$225.35K ₿158.71	$0.006498 ₿0.0000049	$0.006272 ₿0.0000034	$203.96K ₿2.87	$634.38K ₿451.7	$225.35K ₿158.71
5553	MindCoin MIND	$0.000003029	4.15	$224.87K	$0.00000326	$0.000002889	$9.42K	$224.87K	$224.87K
5558	Zeek Coin MEOW	$0.000000278 ₿0.00000000027	-0.60	$224.06K ₿238.79	$0.0000002865 ₿0.00000000029	$0.0000002772 ₿0.00000000027	$18.96 ₿1.55	$278.09K ₿275.73	$224.06K ₿238.79
5563	MetaVPad METAV	$0.001013 ₿0.000000087	0.60	$222.89K ₿19.23	$0.001043 ₿0.000000098	$0.001006 ₿0.000000085	$13.3K ₿0.16	$1.98M ₿166.57	$222.89K ₿19.23
5565	Vault AI $VAULT	$0.002226 ₿0.0000011	0.84	$222.42K ₿115.2	$0.002265 ₿0.0000011	$0.002197 ₿0.0000010	$16.25 ₿0.35	$222.42K ₿115.2	$222.42K ₿115.2
5570	Xfinite Entertainment Token XET	$0.00009506 ₿0.0000000080	-1.47	$221.48K ₿18.74	$0.00009741 ₿0.0000000082	$0.00009386 ₿0.0000000078	$5.74 ₿0.04	$380.22K ₿32.17	$221.48K ₿18.74
5576	Ozone Metaverse $OZONE	$0.0002226 ₿0.00000012	2.67	$220.53K ₿0	$0.0002228 ₿0.00000012	$0.000201 ₿0.00000011	$1.25K ₿9.92	$220.53K ₿36.78	$220.53K ₿0
5578	Juice Finance JUICE	$0.0003042 ₿0.0000022	-6.68	$219.98K ₿0	$0.0003424 ₿0.0000025	$0.0003031 ₿0.0000022	$75.37K ₿25.86	$304.24K ₿2.39K	$219.98K ₿0
5581	FALX FALX	$0.00002199	-0.24	$218.82K	$0.00002239	$0.00002169	$89.6	$218.82K	$218.82K
5582	Melon Dog MELON	$0.0005389 ₿0.00000017	-0.50	$219.55K ₿72.6	$0.000549 ₿0.00000019	$0.0005335 ₿0.00000016	$150.47 ₿1.12	$219.55K ₿72.6	$219.55K ₿72.6
5583	Standard Protocol STND	$0.002411 ₿0.00000058	-11.46	$219.58K ₿53.43	$0.002746 ₿0.00000059	$0.002379 ₿0.00000055	$408.3K ₿5.93	$241.37K ₿58.73	$219.58K ₿53.43
5584	Govi GOVI	$0.01418 ₿0.0000039	-5.98	$219.11K ₿61.34	$0.01568 ₿0.0000041	$0.01398 ₿0.0000038	$80.82K ₿0.68	$454.12K ₿127.12	$219.11K ₿61.34
5587	All Your Base AYB	$0.00000011 ₿0.000000000047	2.74	$218.8K ₿0	$0.0000001154 ₿0.000000000050	$0.0000001059 ₿0.000000000045	$2.18K ₿2.26	$218.8K ₿94.58	$218.8K ₿0
5588	Vestate VES	$0.001524 ₿0.00000038	-0.75	$218.57K ₿0	$0.001543 ₿0.00000042	$0.001493 ₿0.00000034	$10.99K ₿4.74	$760.49K ₿192.92	$218.57K ₿0
5589	Legends of Elysium LOE	$0.002899 ₿0.0000012	-1.60	$218.37K ₿0	$0.002962 ₿0.0000013	$0.002889 ₿0.0000012	$90.95K ₿0.74	$578.48K	$218.37K ₿0
5590	Briun Armstrung BRIUN	$0.000284 ₿0.00000016	-0.38	$218.3K ₿0	$0.0002991 ₿0.00000023	$0.0002763 ₿0.00000015	$637.18 ₿12.5	$218.3K ₿170.95	$218.3K ₿0
5592	Dogefather DOGEFATHER	$0.0002171	-10.39	$217.17K	$0.0002484	$0.0002163	$2.78K	$217.17K	$217.17K
5595	Biaoqing BIAO	$0.0002179	5.40	$217.92K	$0.0002459	$0.0002067	$45.87K	$217.92K	$217.92K
5605	Gaia Everworld GAIA	$0.0005118 ₿0.00000011	17.50	$216.15K ₿46.42	$0.0005172 ₿0.00000011	$0.0004336 ₿0.00000010	$968.34 ₿0.61	$255.82K ₿56.48	$216.15K ₿46.42
5606	Cirus CIRUS	$0.001013 ₿0.00000044	-6.62	$216.05K ₿45.44	$0.001116 ₿0.00000048	$0.001 ₿0.00000043	$83.73K ₿8.31	$217.88K ₿94.63	$216.05K ₿45.44
5607	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5608	Restake Finance RSTK	$0.005644 ₿0.0000017	-0.20	$215.93K ₿40.99	$0.005797 ₿0.0000019	$0.005619 ₿0.0000018	$4.37K ₿0.83	$564.42K ₿181.32	$215.93K ₿40.99
5610	Elonia Trump ELONIA	$0.000003159	0	$215.6K	$0	$0	$23.19	$215.6K	$215.6K
5616	Mittens MITTENS	$0.0002142	-19.19	$214.28K	$0.0002713	$0.0002125	$1.99K	$214.28K	$214.28K
5618	TAIKAI TKAI	$0.002463 ₿0.00000013	-0.21	$214.22K ₿9.85	$0.002469 ₿0.00000013	$0.002459 ₿0.00000012	$1.01K ₿1.96	$739.19K ₿40.14	$214.22K ₿9.85
5619	NumberGoUpTech TECH	$0.000003279 ₿0.0000000041	5.36	$213.94K ₿270.77	$0.00000335 ₿0.0000000054	$0.000003109 ₿0.0000000040	$820.39 ₿6.14	$213.94K ₿270.77	$213.94K ₿270.77
5625	Meta Apes PEEL PEEL	$0.001208 ₿0.00000027	-14.43	$212.93K ₿47.9	$0.03602 ₿0.00000033	$0.02889 ₿0.00000026	$2.5 ₿0	$246.03K ₿19.07	$212.93K ₿47.9
5628	클록코인 CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1472 ₿0.0000013	$0.1396 ₿0.0000012	$2.1 ₿0	$212.54K ₿5.81	$212.54K ₿7.76
5631	Hedgy the hedgehog HEDGY	$0.002967	-1.50	$212.04K	$0.003127	$0.002748	$5.39K	$296.78K	$212.04K
5632	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5633	BitCone CONE	$0.0000003607 ₿0.000000000077	-5.33	$211.93K ₿45.96	$0.0000003888 ₿0.000000000082	$0.0000003564 ₿0.000000000077	$496.21 ₿0.15	$219.37K ₿47.18	$211.93K ₿45.96
5634	Cat CAT	$0.000000000384 ₿0.000000000000022	-0.16	$211.81K ₿18.17	$0.000000000387 ₿0.000000000000024	$0.000000000354 ₿0.000000000000022	$5.88K ₿3.16	$379.66K ₿22.59	$211.81K ₿18.17
5637	Floor Protocol FLC	$0.0001 ₿0.00000028	-9.10	$211.34K ₿592.21	$0.00012 ₿0.00000028	$0.00006999 ₿0.00000027	$220.13K ₿20.79	$2.5M ₿7.01K	$211.34K ₿592.21
5638	Cryowar CWAR	$0.0007009 ₿0.00000039	2.78	$211.21K ₿104.72	$0.0007184 ₿0.00000041	$0.0006819 ₿0.00000038	$80.02K ₿0.9	$700.85K ₿392.34	$211.21K ₿104.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}