33 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4363	REV3AL REV3L	$0.001113 ₿0.00000028	-0.10	$464.74K ₿118.08	$0.00112 ₿0.00000030	$0.001104 ₿0.00000027	$17.15 ₿2.29	$1.11M ₿283.23	$464.74K ₿118.08
4365	21Million 21M	$0.02652	-0.07	$463.95K	$0.02682	$0.02546	$11.63K	$497.36K	$463.95K
4366	Leo LEO	$0.0004631	-1.32	$463.12K	$0.0004721	$0.0004538	$80.99	$463.12K	$463.12K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2052 ₿0.0000021	$0.1949 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4370	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4373	Kiba Inu KIBA	$0.0000005682 ₿0.000000000064	-5.10	$458.07K ₿52.27	$0.0000006188 ₿0.000000000066	$0.0000005577 ₿0.000000000062	$18.09K ₿0.44	$569.64K ₿64.58	$458.07K ₿52.27
4375	AI Power Grid AIPG	$0.004559 ₿0.0000017	4.73	$457.49K ₿121.28	$0.004561 ₿0.0000019	$0.004297 ₿0.0000016	$4.33K ₿1.69	$457.51K ₿121.53	$457.49K ₿121.28
4377	MetaDOS SECOND	$0.0001553 ₿0.000000088	5.84	$457.41K ₿0	$0.0001566 ₿0.000000089	$0.0001463 ₿0.000000071	$225.84K ₿46.81	$1.55M ₿889.26	$457.41K ₿0
4381	Hyve HYVE	$0.007889 ₿0.00000047	6.82	$456.98K ₿27.26	$0.008611 ₿0.00000058	$0.007383 ₿0.00000046	$86.42K ₿4.54	$788.87K ₿47.05	$456.98K ₿27.26
4383	Hermes Protocol HERMES	$0.002086 ₿0.00000057	-15.36	$456.59K ₿62.68	$0.002471 ₿0.00000058	$0.002081 ₿0.00000056	$1.36K ₿1.27	$1.13M ₿68.26	$456.59K ₿62.68
4384	Sagittarius SAGIT	$0.0004564	0.64	$456.32K	$0.0004727	$0.0004403	$829	$456.32K	$456.32K
4385	ROOK ROOK	$0.5989 ₿0.000031	5.61	$455.95K ₿23.71	$0.6111 ₿0.000032	$0.5601 ₿0.000029	$11.72K ₿0.28	$759.65K ₿39.5	$455.95K ₿23.71
4386	Uno Re UNO	$0.003414 ₿0.00000096	5.13	$455.71K ₿78.98	$0.003548 ₿0.0000010	$0.003246 ₿0.00000096	$49.97K ₿7.47	$1.08M ₿369.82	$455.71K ₿78.98
4389	AndyBlast ANDY	$0.004664 ₿0.0000025	9.57	$455.27K ₿0	$0.005412 ₿0.0000033	$0.004257 ₿0.0000023	$9.89K ₿9.3	$455.27K ₿256.97	$455.27K ₿0
4390	Pike Finance P	$0.001982	-1.44	$455K	$0.002016	$0.001978	$171.67	$708.84K	$455K
4404	Lendle LEND	$0.013 ₿0.0000021	-2.77	$450.55K ₿0	$0.01338 ₿0.0000021	$0.01298 ₿0.0000020	$5.9K ₿0.01	$1.3M ₿59.97	$450.55K ₿0
4407	Gecko Inu GEC	$0.000000006797 ₿0.0000000000024	-2.71	$450.25K ₿0	$0.000000007414 ₿0.0000000000026	$0.000000006735 ₿0.0000000000024	$28.01K ₿7.88	$450.25K ₿168.4	$450.25K ₿0
4410	Angola AGLA	$0.0009014 ₿0.00000035	-12.94	$449.57K ₿176.95	$0.00104 ₿0.00000039	$0.000898 ₿0.00000034	$66.19K ₿8.38	$2.7M ₿1.06K	$449.57K ₿176.95
4412	Garlicoin GRLC	$0.00653 ₿0.00000016	4.79	$448.91K ₿10.96	$0.0066 ₿0.00000017	$0.006221 ₿0.00000015	$5.98 ₿0	$450.6K ₿11.05	$448.91K ₿10.96
4413	Wrapped eHMND WEHMND	$0.03667 ₿0.0000038	-0.12	$447.62K ₿0	$0.03685 ₿0.0000039	$0.03645 ₿0.0000038	$6.16K ₿0.24	$14.67M	$447.62K ₿0
4415	Level LVL	$0.02567 ₿0.0000047	-0.06	$447.17K ₿67.35	$0.02576 ₿0.0000048	$0.02542 ₿0.0000040	$67.83 ₿3.04	$689.07K ₿220.69	$447.17K ₿67.35
4416	Fofar FOFAR	$0.00000106 ₿0.000000000042	-2.91	$447.09K ₿0	$0.0000011 ₿0.000000000064	$0.00000106 ₿0.000000000031	$1.77K ₿8.3	$447.09K ₿17.71	$447.09K ₿0
4417	Wild Goat Coin WGC	$0.00008935	-0.19	$446.76K	$0.00008998	$0.00008933	$9.93	$446.76K	$446.76K
4419	IguVerse IGU IGU	$0.00153 ₿0.00000043	-8.43	$446.09K ₿106.68	$0.001686 ₿0.00000047	$0.001497 ₿0.00000043	$28.23K ₿18.05	$612.09K ₿175.69	$446.09K ₿106.68
4420	BlueSparrow BLUESPARROW	$0.01022 ₿0.00000075	-2.46	$445.73K ₿32.86	$0.01052 ₿0.00000080	$0.01017 ₿0.00000066	$105.11 ₿0.63	$472.27K ₿34.81	$445.73K ₿32.86
4424	Just a chill guy (ETH) CHILLGUY	$0.0004434	-7.45	$443.46K	$0.0005007	$0.0004419	$2.7K	$443.46K	$443.46K
4425	Lucky Dog LUCKY	$0.0000568	-4.29	$441.11K	$0.00005945	$0.0000565	$1.5K	$441.11K	$441.11K
4426	Donut DONUT	$0.001982 ₿0.00000025	-3.25	$440.94K ₿57.33	$0.002082 ₿0.00000028	$0.001862 ₿0.00000026	$433.38 ₿0.23	$450.61K ₿57.33	$440.94K ₿57.33
4427	Flat Earth FLAT	$0.0005841	-6.41	$440.94K	$0.0006745	$0.0005842	$1.39K	$440.94K	$440.94K
4428	ApeBond ABOND	$0.001155 ₿0.00000044	-0.53	$440.33K ₿69.67	$0.001174 ₿0.00000046	$0.001133 ₿0.00000043	$82.13K ₿0.48	$526.82K ₿203.39	$440.33K ₿69.67
4429	Doge Jones Industrial Average DJI	$0.0004396	-7.66	$439.65K	$0.0004785	$0.0004301	$3.29K	$439.65K	$439.65K
4433	Nailong NAILONG	$0.0004383	-1.73	$438K	$0.0004463	$0.0004098	$6.81K	$438K	$438K
4434	Ripples RPLS	$0.005162	15.56	$438.8K	$0.00544	$0.004233	$59.81K	$516.23K	$438.8K
4441	League of Ancients LOA	$0.001028 ₿0.000000046	2.12	$435.45K ₿19.52	$0.00105 ₿0.000000046	$0.001 ₿0.000000043	$191.79 ₿0.19	$1.03M ₿46.1	$435.45K ₿19.52
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004365 ₿0.00000000000046	$0.00000004365 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4442	Deri Protocol DERI	$0.0033 ₿0.00000026	-6.04	$435.37K ₿34.52	$0.003524 ₿0.00000027	$0.003291 ₿0.00000025	$90.67K ₿0.37	$1.62M ₿127.37	$435.37K ₿34.52
4443	Titan Blaze BLAZE	$0.3225	0	$435.24K	$1.31	$0.3225	$3.32K	$435.24K	$435.24K
4444	Y2K Y2K	$0.06734 ₿0.0000045	-3.62	$434.75K ₿20.11	$0.07003 ₿0.0000050	$0.06722 ₿0.0000044	$108.19 ₿0.29	$1.35M ₿89.66	$434.75K ₿20.11
4445	Let Him Cook $COOK	$0.0004366	21.22	$434.53K	$0.0004355	$0.0003471	$37.26K	$434.53K	$434.53K
4447	Virtu by Virtuals VIRTU	$0.0004342	-2.27	$433.73K	$0.0004644	$0.0004123	$9.67K	$433.73K	$433.73K
4448	Tetu TETU	$0.0008931 ₿0.000000067	-0.09	$432.93K ₿23.62	$0.0008986 ₿0.000000067	$0.0008931 ₿0.000000063	$2.38 ₿0.27	$463.51K ₿34.94	$432.93K ₿23.62
4449	Star STAR	$0.9973 ₿0.000014	-0.02	$431.58K ₿46.33	$1.01 ₿0.000014	$0.9938 ₿0.000014	$135.6 ₿0.39	$431.58K ₿46.33	$431.58K ₿46.33
4450	Subsocial SUB	$0.0005097 ₿0.000000074	-4.00	$431.05K ₿62.68	$0.0005309 ₿0.000000080	$0.0005064 ₿0.000000072	$8.19 ₿1.41	$512.05K ₿74.58	$431.05K ₿62.68
4451	MyanCat Coin MYAN	$0.0004309	0	$430.95K	$0	$0	$4.33	$430.95K	$430.95K
4452	Ryo Currency RYO	$0.007503 ₿0.00000026	-0.43	$430.6K ₿13.6	$0.008107 ₿0.00000044	$0.007478 ₿0.00000021	$2.37K ₿0.1	$661.75K ₿23.22	$430.6K ₿13.6
4454	Jupiter JUP	$0.0004314 ₿0.000000018	8.61	$431.47K ₿18.16	$0.0004442 ₿0.000000018	$0.000377 ₿0.000000016	$23.34K ₿0.81	$431.47K ₿18.16	$431.47K ₿18.16
4455	Sharbi $SHARBI	$0.00000573 ₿0.0000000000092	-3.51	$429.42K ₿9.28	$0.000005969 ₿0.000000000010	$0.00000556 ₿0.0000000000089	$4.45K ₿0.12	$429.42K ₿9.28	$429.42K ₿9.28
4458	Kerosene KEROSENE	$0.002496 ₿0.00000042	-8.23	$428.88K ₿0	$0.002739 ₿0.00000044	$0.00249 ₿0.00000041	$77.4K ₿0.51	$2.49M ₿429.48	$428.88K ₿0
4459	Scorpio SCORPIO	$0.0004285	-0.65	$428.55K	$0.0004345	$0.0004211	$304.58	$428.55K	$428.55K
4460	KAP Games KAP	$0.003366 ₿0.0000019	-4.54	$428.39K ₿243.86	$0.00358 ₿0.0000020	$0.003364 ₿0.0000018	$90.19K ₿3.05	$3.37M ₿1.92K	$428.39K ₿243.86
4461	Elon $ELON	$0.0000006243	-4.29	$427.85K	$0.0000006524	$0.0000006241	$638.76K	$427.85K	$427.85K
4462	PokPok Golden Egg PEGG	$0.07929	-4.22	$427.6K	$0.08301	$0.07865	$2.75K	$890.05K	$427.6K
4464	Dojo Protocol DOAI	$0.0009478	-6.64	$426.24K	$0.001016	$0.0009389	$111.25K	$948.49K	$426.24K
4465	Binamon BMON	$0.002502 ₿0.000000074	-1.70	$425.96K ₿12.61	$0.00255 ₿0.000000074	$0.002493 ₿0.000000071	$16.46K ₿0.28	$572.19K ₿16.94	$425.96K ₿12.61
4468	Nabox NABOX	$0.00000203 ₿0.00000000017	-17.15	$425.13K ₿36.78	$0.000002479 ₿0.00000000018	$0.00000203 ₿0.00000000014	$419.13 ₿3.91	$2.03M ₿176.33	$425.13K ₿36.78
4469	Estee ESTEE	$0.00000101	-16.54	$424.59K	$0.00000121	$0.0000009982	$33.1K	$424.59K	$424.59K
4471	Centience CENTS	$0.0004227	2.07	$422.75K	$0.0004361	$0.0004059	$102.38K	$422.75K	$422.75K
4473	UniLayer LAYER	$0.01428 ₿0.0000016	-1.74	$423.25K ₿43.12	$0.01594 ₿0.0000018	$0.01416 ₿0.0000016	$26.34K ₿6.82	$571.59K ₿65.65	$423.25K ₿43.12
4474	Intrepid Token INT	$4.67 ₿0.00011	0.07	$422.3K ₿15.84	$4.69	$4.63	$315.05 ₿0.09	$496.14K ₿19.84	$422.3K ₿15.84
4475	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.0937 ₿0.00000099	$0.07621 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4477	Woonkly Power WOOP	$0.0004212 ₿0.000000072	-3.03	$421.93K ₿16.75	$0.0004676 ₿0.000000080	$0.0004212 ₿0.000000071	$30.36K ₿4.86	$421.93K ₿29.67	$421.93K ₿16.75
4479	Materium MTRM	$0.02233 ₿0.0000019	-21.92	$420.43K ₿37.9	$0.02863 ₿0.0000027	$0.02215 ₿0.0000015	$29.55 ₿1.15	$420.43K ₿37.9	$420.43K ₿37.9
4480	BlackCardCoin BCCOIN	$0.04196	8.15	$419.64K	$0.04248	$0.03746	$53.01K	$2.94M	$419.64K
4481	iiii lovvvv youuuu ILY	$0.0004349	15.65	$419.58K	$0.0005326	$0.0003153	$74.79K	$419.58K	$419.58K
4487	RecTime RTIME	$0.00000001032 ₿0.00000000000057	0.13	$418.83K ₿0	$0.00000001044 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$3.78K ₿1.22	$418.83K ₿28.96	$418.83K ₿0
4488	PAC Project PAC	$0.007478 ₿0.0000010	0.48	$418.79K ₿0	$0.007478 ₿0.0000010	$0.007391 ₿0.00000097	$0.93 ₿1.11	$3.32M ₿516.95	$418.79K ₿0
4490	Briun Armstrung BRIUN	$0.0005438 ₿0.00000016	-5.66	$418.53K ₿0	$0.0005782 ₿0.00000023	$0.0005367 ₿0.00000015	$740.1 ₿12.5	$418.53K ₿170.95	$418.53K ₿0
4493	INFERNO INF	$0.0000001377	2.49	$417.59K	$0.000003909	$0.0000001297	$1.26K	$417.59K	$417.59K
4494	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05176 ₿0.00000055	$0.05 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4495	MOO MOO MOOMOO	$0.0004172	-5.89	$417.19K	$0.0004442	$0.0004148	$128.04	$417.19K	$417.19K
4499	Croak $CROAK	$0.0002067	0.79	$416.61K	$0.0002187	$0.000203	$374.55	$416.61K	$416.61K
4500	Flourishing AI AI	$0.01756 ₿0.00000047	7.09	$416.38K ₿11.28	$0.01779 ₿0.00000051	$0.01561 ₿0.00000044	$29.56 ₿0.32	$966.28K ₿26.17	$416.38K ₿11.28
4501	ZeroSwap ZEE	$0.005603 ₿0.00000042	-1.93	$415.56K ₿31.22	$0.005725 ₿0.00000043	$0.005555 ₿0.00000041	$379.11K ₿10.29	$559.52K ₿42.03	$415.56K ₿31.22
4502	Catalorian CATALORIAN	$0.0004161	-1.48	$416.14K	$0.0004387	$0.0004052	$196.57K	$416.14K	$416.14K
4505	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1058 ₿0.0000011	$0.1058 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4507	Alvey Chain WALV	$0.003547 ₿0.00000019	-2.03	$414.49K ₿22.48	$0.003996 ₿0.00000019	$0.003436 ₿0.00000019	$62.67K ₿5.17	$540.65K ₿29.32	$414.49K ₿22.48
4509	OG SMINEM OGSM	$0.00000000414 ₿0.00000000000019	-3.15	$414.12K ₿0	$0.00000000428 ₿0.00000000000030	$0.000000004121 ₿0.00000000000019	$89.08 ₿0.88	$414.12K ₿19.22	$414.12K ₿0
4511	ZAP ZAP	$0.003843	-1.52	$413.28K	$0.004011	$0.003805	$5.11K	$1.35M	$413.28K
4512	BKOKFi BKOK	$0.0536	0.60	$411.27K	$0.0539	$0.05251	$3.4K	$411.27K	$411.27K
4514	Unistake UNISTAKE	$0.002584 ₿0.000000088	-2.72	$410.35K ₿14.32	$0.002667 ₿0.000000091	$0.002576 ₿0.000000086	$170.69 ₿0.16	$721.35K ₿25.17	$410.35K ₿14.32
4515	catownkimono COK	$0.0000004037	-2.43	$412.3K	$0.0000004162	$0.0000004018	$139.75K	$412.3K	$412.3K
4521	Plena PLENA	$0.001769	0.20	$405.2K	$0.00182 ₿0.	$0.001692 ₿0.	$82.46K ₿0	$2.63M	$405.2K
4525	LilAI LILAI	$0.0005651 ₿0.00000011	4.08	$405.86K ₿80.98	$0.0005712 ₿0.00000011	$0.0005419 ₿0.00000011	$137.79K ₿0.17	$567.02K ₿115.34	$405.86K ₿80.98
4527	Rowan Coin RWN	$0.00209 ₿0.0000031	2.53	$407.71K ₿621.37	$0.002152 ₿0.0000032	$0.001932 ₿0.0000029	$12.15K ₿13.61	$1.14M ₿1.74K	$407.71K ₿621.37
4528	Mirrored Ether METH	$1.78 ₿0.000050	-3.42	$406.55K ₿11.59	$1.86 ₿0.000051	$1.78 ₿0.000050	$41.17K ₿8.29	$406.55K ₿11.59	$406.55K ₿11.59
4529	Tamkin TSLT	$0.0032 ₿0.00000024	-5.71	$407.03K ₿31.75	$0.003405 ₿0.00000024	$0.003198 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4531	Samsunspor Fan Token SAM	$0.2464 ₿0.000018	-0.55	$406.26K ₿48.72	$0.2517 ₿0.000021	$0.2412 ₿0.000013	$33.38K ₿0.03	$1.36M ₿104.07	$406.26K ₿48.72
4533	Ooki OOKI	$0.00004522 ₿0.000000046	3.54	$404.88K ₿206.67	$0.00004538 ₿0.000000048	$0.00004356 ₿0.000000046	$100.24K ₿62.01	$626.24K ₿391.33	$404.88K ₿206.67
4535	뱅크 투 더 퓨쳐 BFT	$0.001225 ₿0.000000034	-3.01	$404.37K ₿11.34	$0.001265 ₿0.000000034	$0.00122 ₿0.000000032	$16.1K ₿0.16	$1.23M ₿34.37	$404.37K ₿11.34
4536	Wonderman Nation WNDR	$0.008782 ₿0.00000047	0.01*	$404.06K ₿18.51	$0.008783 ₿0.00000047	$0.008781 ₿0.00000045	$6.35K ₿0.18	$4.39M ₿235.42	$404.06K ₿18.51
4537	Degen Zoo DZOO	$0.0009603 ₿0.00000017	0.77	$403.85K ₿68.41	$0.0009623 ₿0.00000022	$0.0009497 ₿0.00000017	$145.65 ₿13.05	$513.78K ₿92.32	$403.85K ₿68.41
4538	Pisces PISCES	$0.0004035	-4.62	$403.57K	$0.0004234	$0.0003946	$1.48K	$403.57K	$403.57K
4539	Xfinite Entertainment Token XET	$0.000173 ₿0.0000000080	4.89	$400.73K ₿18.74	$0.0002544 ₿0.0000000082	$0.0001539 ₿0.0000000078	$25.58K ₿0.04	$687.95K ₿32.17	$400.73K ₿18.74
4541	Chuck CHUCK	$0.0004539	2.57	$405.98K	$0.0004557	$0.0004421	$142.85K	$439.52K	$405.98K
4542	Wrapped Energi WNRG	$0.02765 ₿0.0000023	-0.55	$401.03K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.36K ₿0.02	$401.03K	$401.03K ₿0
4543	Midnight NIGHT	$0.0006453	-1.11	$401.56K	$0.0006536	$0.0006438	$18.14K	$1.94M	$401.56K
4545	McLaren F1 Fan Token MCL	$0.01037 ₿0.00000034	-1.79	$401.32K ₿13.19	$0.01058 ₿0.00000034	$0.01036 ₿0.00000029	$3.66K ₿0.25	$401.32K ₿13.19	$401.32K ₿13.19
4548	FATGF FATGF	$0.0004087	-9.10	$399.35K	$0.0004505	$0.0004036	$14.81K	$399.35K	$399.35K
4550	Virgo VIRGO	$0.0003993	-5.71	$399.3K	$0.000426	$0.0003957	$753.88	$399.3K	$399.3K
4551	Aries ARIES	$0.0003993	-3.91	$399.28K	$0.0004179	$0.0003924	$906.69	$399.28K	$399.28K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}