Pagina dei risultati 33 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4228	Degen Zoo DZOO	$0.0009839 ₿0.00000017	-5.49	$413.84K ₿68.41	$0.001097 ₿0.00000022	$0.0009698 ₿0.00000017	$2.18K ₿13.05	$526.5K ₿92.32	$413.84K ₿68.41
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4229	Source SOURCE	$0.0007785 ₿0.00000065	-3.87	$414.05K ₿273.02	$0.0008099 ₿0.00000071	$0.0007335 ₿0.00000059	$1.82K ₿0.44	$426.98K ₿282.32	$414.05K ₿273.02
4230	Netswap NETT	$0.03836 ₿0.0000081	-7.11	$413.64K ₿73.81	$0.04239 ₿0.0000084	$0.03713 ₿0.0000078	$38K ₿6.45	$413.66K ₿73.82	$413.64K ₿73.81
4233	LilAI LILAI	$0.0005755 ₿0.00000011	-13.41	$412.16K ₿80.98	$0.0006707 ₿0.00000011	$0.0005574 ₿0.00000011	$129.53K ₿0.17	$575.82K ₿115.34	$412.16K ₿80.98
4237	SAIKO•HAMSTER $SAIKO	$0.01954	-0.29	$410.49K	$0.01993	$0.01869	$404.25	$410.49K	$410.49K
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.37 ₿0.000017	$1.27 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	ROOK ROOK	$0.5364 ₿0.000031	-2.12	$408.37K ₿23.71	$0.5677 ₿0.000032	$0.5309 ₿0.000029	$1.41K ₿0.28	$680.37K ₿39.5	$408.37K ₿23.71
4240	Honest HNST	$0.002999 ₿0.000000074	-6.25	$407.9K ₿11.3	$0.003199 ₿0.000000077	$0.002942 ₿0.000000071	$1.61K ₿0.03	$1.2M ₿29.99	$407.9K ₿11.3
4241	FourCoin FOUR	$0.0000009186 ₿0.000000000039	-11.05	$407.01K ₿17.51	$0.000001039 ₿0.000000000040	$0.0000008666 ₿0.000000000038	$28.51K ₿4.08	$407.01K ₿17.51	$407.01K ₿17.51
4242	Unistake UNISTAKE	$0.002554 ₿0.000000088	-3.05	$406.84K ₿14.32	$0.007174 ₿0.000000091	$0.00685 ₿0.000000086	$45.35 ₿0.16	$715.19K ₿25.17	$406.84K ₿14.32
4249	MarketPeak PEAK	$0.0002446 ₿0.000000028	-3.04	$405.53K ₿48.05	$0.0002522 ₿0.000000030	$0.000235 ₿0.000000027	$626.68 ₿0.16	$509.56K ₿32.76	$405.53K ₿48.05
4251	Avive AVIVE	$0.0001364 ₿0.00000028	-7.10	$403.07K ₿0	$0.0001493 ₿0.00000031	$0.0001302 ₿0.00000028	$4.29K ₿18.47	$1.3M ₿2.85K	$403.07K ₿0
4254	History of Pepe HOPE	$0.0004032	-11.11	$402.94K	$0.0004536	$0.0003601	$2.71K	$402.94K	$402.94K
4256	Subsocial SUB	$0.0004755 ₿0.000000074	-1.30	$402.16K ₿62.68	$0.0004881 ₿0.000000080	$0.0003983 ₿0.000000072	$420.3 ₿1.41	$477.73K ₿74.58	$402.16K ₿62.68
4260	Jupiter JUP	$0.0004004 ₿0.000000018	-20.73	$399.69K ₿18.16	$0.000506 ₿0.000000018	$0.0003902 ₿0.000000016	$17.95K ₿0.81	$399.69K ₿18.16	$399.69K ₿18.16
4262	Prophet of Ethereum PROPHET	$0.0003994	-10.85	$399.12K	$0.000448	$0.0003589	$2.14K	$399.12K	$399.12K
4264	BABA BABA	$0.0003978 ₿0.000000047	-6.34	$395.62K ₿0	$0.0004247 ₿0.000000047	$0.0003467 ₿0.000000044	$2.74K ₿0.62	$395.62K ₿47.13	$395.62K ₿0
4269	Amulet Protocol AMU	$0.0008703 ₿0.00000058	-11.70	$395.52K ₿116.36	$0.0009856 ₿0.00000064	$0.0007956 ₿0.00000058	$89.75K ₿50.34	$868.31K ₿555.43	$395.52K ₿116.36
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4271	BlueSparrow BLUESPARROW	$0.0091 ₿0.00000075	-6.35	$395.9K ₿32.86	$0.009717 ₿0.00000080	$0.00859 ₿0.00000066	$711.87 ₿0.63	$419.47K ₿34.81	$395.9K ₿32.86
4274	LOAFCAT LOAFCAT	$0.00000395	16.69	$394.68K	$0.000004099	$0.000002749	$99.56K	$394.68K	$394.68K
4276	Ÿ YAI	$0.004281 ₿0.0000054	-8.73	$393.59K ₿0	$0.004691 ₿0.0000064	$0.003994 ₿0.0000047	$604.6 ₿29.41	$427.81K ₿541.45	$393.59K ₿0
4277	CryptoGPT CRGPT	$0.02139 ₿0.000021	-13.46	$393.12K ₿0	$0.0248 ₿0.000024	$0.02046 ₿0.000021	$28.86K ₿1.64	$427.3K ₿453.89	$393.12K ₿0
4278	Luna Inu LINU	$0.000000000525 ₿0.00000000000016	-18.41	$392.8K ₿124.72	$0.000000000644 ₿0.00000000000016	$0.000000000495 ₿0.00000000000015	$13.11K ₿3.77	$524.31K ₿166.47	$392.8K ₿124.72
4279	Hellenic Coin HNC	$0.004724 ₿0.00000051	-3.58	$392.26K ₿0	$0.004899 ₿0.00000051	$0.004499 ₿0.00000030	$2.08K ₿0.02	$458.4K ₿49.65	$392.26K ₿0
4281	Samsunspor Fan Token SAM	$0.245 ₿0.000018	-3.58	$391.68K ₿48.72	$0.2754 ₿0.000021	$0.2357 ₿0.000013	$144.14K ₿0.03	$1.35M ₿104.07	$391.68K ₿48.72
4282	COAL COAL	$0.01864	-0.29	$391.61K	$0.01896	$0.01655	$2.65K	$391.61K	$391.61K
4283	FreeRossDAO FREE	$0.00005069 ₿0.0000000015	-0.47	$391.27K ₿11.8	$0.0000511 ₿0.0000000015	$0.00005031 ₿0.0000000014	$359.9 ₿0.4	$470.91K ₿14.2	$391.27K ₿11.8
4287	CLever CLEV	$3.44 ₿0.000097	2.48	$390.81K ₿10.3	$3.46	$3.34	$222.65 ₿0.03	$4.25M ₿113	$390.81K ₿10.3
4288	Titan Blaze BLAZE	$0.2895	-3.30	$390.75K	$1.52	$0.2755	$2.98K	$390.75K	$390.75K
4290	Wrapped DOG WDOG	$0.0003881	-13.70	$388.17K	$0.0004497	$0.0003507	$3.21M	$388.17K	$388.17K
4293	Chuck CHUCK	$0.0004266	-13.26	$387.42K	$0.0004919	$0.0004231	$136.56K	$419.42K	$387.42K
4295	Marvin Inu MARVIN	$0.0000009173	11.99	$385.2K	$0.000000922	$0.0000007526	$10.38K	$385.2K	$385.2K
4297	MetaDOS SECOND	$0.0001325 ₿0.000000088	9.30	$384.63K ₿0	$0.0001342 ₿0.000000089	$0.00012 ₿0.000000071	$148.12K ₿46.81	$1.32M ₿889.26	$384.63K ₿0
4298	Karlsen KLS	$0.0002033 ₿0.00000016	-2.82	$385.78K ₿95.23	$0.0004129 ₿0.00000016	$0.0001988 ₿0.00000015	$2.22K ₿2.05	$385.81K ₿111.63	$385.78K ₿95.23
4299	Tamkin TSLT	$0.003035 ₿0.00000024	7.70	$384.75K ₿31.75	$0.003039 ₿0.00000024	$0.002779 ₿0.00000018	$240.02 ₿1.83	$1.2M ₿221.27	$384.75K ₿31.75
4300	Wonderman Nation WNDR	$0.008409 ₿0.00000047	-3.63	$385.83K ₿18.51	$0.008787 ₿0.00000047	$0.00817 ₿0.00000045	$9.11K ₿0.18	$4.19M ₿235.42	$385.83K ₿18.51
4301	Hero Blaze: Three Kingdoms MUDOL2	$0.000947 ₿0.00000013	-1.35	$385.56K ₿37.38	$0.0009615 ₿0.00000014	$0.0009431 ₿0.00000013	$69.25K ₿1.93	$464.06K ₿67.99	$385.56K ₿37.38
4303	Quad Terminal QUAD	$0.001536 ₿0.00000013	-5.02	$384.13K ₿33.51	$0.001657 ₿0.00000013	$0.001473 ₿0.00000013	$9.29 ₿0	$610.96K ₿53.43	$384.13K ₿33.51
4309	Xfinite Entertainment Token XET	$0.0001645 ₿0.0000000080	-1.27	$382.77K ₿18.74	$0.0001781 ₿0.0000000082	$0.0001564 ₿0.0000000078	$2.34K ₿0.04	$657.11K ₿32.17	$382.77K ₿18.74
4311	Cryowar CWAR	$0.001327 ₿0.00000039	-3.69	$382.44K ₿104.72	$0.001384 ₿0.00000041	$0.001316 ₿0.00000038	$12.46K ₿0.9	$1.33M ₿392.34	$382.44K ₿104.72
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4319	Poncho PONCHO	$0.0379 ₿0.0000060	-15.58	$376.6K ₿0	$0.0449 ₿0.0000075	$0.03341 ₿0.0000055	$2.54K ₿3.4	$376.6K ₿60.31	$376.6K ₿0
4321	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1	0.38	$378.48K	$1.02	$0.993	$8.38K	$378.48K	$378.48K
4325	Suicune HSUI	$0.001541 ₿0.00000033	-10.26	$377.71K ₿0	$0.001719 ₿0.0000016	$0.001475 ₿0.00000033	$29.49 ₿0.31	$377.71K ₿396.55	$377.71K ₿0
4326	Normilio NORMILIO	$0.0004128	1.00	$377.57K	$0.0004209	$0.0003432	$2.43K	$377.57K	$377.57K
4328	CatGPT CATGPT	$0.00007768	-8.41	$376.16K	$0.00008482	$0.00007156	$5.72K	$376.16K	$376.16K
4329	Pendulum PEN	$0.0114 ₿0.0000011	0.19	$375.1K ₿0	$0.01201 ₿0.0000011	$0.009861 ₿0.0000010	$3.16K ₿0.17	$1.84M ₿217.75	$375.1K ₿0
4333	Spintop SPIN	$0.001237 ₿0.00000016	-3.81	$374.7K ₿45.62	$0.001286 ₿0.00000016	$0.001191 ₿0.00000015	$234.99 ₿0.15	$900.47K ₿93.39	$374.7K ₿45.62
4334	PanoVerse PANO	$0.01337 ₿0.0000019	-11.50	$374.48K ₿53.64	$0.01511 ₿0.0000020	$0.0121 ₿0.0000018	$1.49K ₿0.28	$374.48K ₿53.64	$374.48K ₿53.64
4338	X2Y2 X2Y2	$0.0009859 ₿0.00000018	-12.71	$372.29K ₿70.14	$0.001129 ₿0.00000018	$0.0009255 ₿0.00000018	$104.8K ₿6.86	$985.86K ₿110.53	$372.29K ₿70.14
4340	Strong STRONG	$0.9331 ₿0.000078	-7.71	$372.03K ₿31.88	$1.01 ₿0.000079	$0.9201 ₿0.000072	$20.11K ₿0.48	$492.12K ₿42.17	$372.03K ₿31.88
4341	Bficoin BFIC	$0.1974 ₿0.00017	-7.69	$372.01K ₿335.42	$0.2254 ₿0.00018	$0.1928 ₿0.00016	$53.13K ₿89.87	$4.13M ₿3.73K	$372.01K ₿335.42
4343	tooker kurlson TOOKER	$0.0003855 ₿0.00000032	1.08	$371.55K ₿0	$0.0004002 ₿0.00000048	$0.0003366 ₿0.00000031	$67.61K ₿32.13	$371.55K ₿349.35	$371.55K ₿0
4345	Boblles BOBLS	$0.000372	-9.44	$370.92K	$0.0004107	$0.0003042	$24.04K	$370.92K	$370.92K
4347	DeFrogs DEFROGS	$37.04 ₿0.0066	-9.34	$369.71K ₿66.57	$40.85 ₿0.0073	$34.99 ₿0.0063	$1.19K ₿27.39	$369.71K ₿66.57	$369.71K ₿66.57
4349	MAXX AI MXM	$0.00114 ₿0.00000085	-14.32	$368.62K ₿113.66	$0.00133 ₿0.00000087	$0.001085 ₿0.00000083	$7.96K ₿2.41	$1.13M ₿839.96	$368.62K ₿113.66
4350	BnkToTheFuture BFT	$0.001116 ₿0.000000034	-2.98	$367.84K ₿11.34	$0.001155 ₿0.000000034	$0.0009981 ₿0.000000032	$878.56 ₿0.16	$1.11M ₿34.37	$367.84K ₿11.34
4351	ZAP ZAP	$0.003465	-10.30	$369.33K	$0.003863	$0.003298	$5.54K	$1.21M	$369.33K
4352	TurtSat TURT	$0.0006002 ₿0.00000027	-2.08	$368.37K ₿0	$0.0007057 ₿0.00000028	$0.0005674 ₿0.00000026	$2.36M ₿49.25	$368.37K	$368.37K ₿0
4354	Maxity MAX	$0.002513 ₿0.00000055	0.86	$368.07K ₿80.81	$0.002638 ₿0.00000055	$0.002489 ₿0.00000053	$25.62K ₿1.35	$2.51M ₿551.91	$368.07K ₿80.81
4356	Pesto the Baby King Penguin PESTO	$0.0003669	-11.12	$363.39K	$0.000418	$0.0003445	$655.24K	$363.39K	$363.39K
4357	Ginnan The Cat GINNAN	$0.00000005328	-9.96	$366.95K	$0.00000006009	$0.00000004965	$336.75K	$366.95K	$366.95K
4361	Kira the Injective Cat KIRA	$0.0000053 ₿0.0000000012	-4.71	$366.03K ₿86.37	$0.00000557 ₿0.0000000013	$0.000004879 ₿0.0000000012	$328.35 ₿1.07	$366.03K ₿86.37	$366.03K ₿86.37
4366	FLEABONE BONE	$0.0000008692	-7.45	$365.05K	$0.00000103	$0.0000008174	$35.12K	$365.05K	$365.05K
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.1725 ₿0.0000021	$0.1638 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4369	Infinity PAD IPAD	$0.000365 ₿0.000000032	-2.20	$364.58K ₿32.77	$0.0003751	$0.0003619	$1.47K ₿0	$364.58K ₿32.77	$364.58K ₿32.77
4370	Wrapped eHMND WEHMND	$0.02985 ₿0.0000038	-8.00	$363.7K ₿0	$0.03245 ₿0.0000039	$0.02825 ₿0.0000038	$38.68K ₿0.24	$11.92M	$363.7K ₿0
4372	Avarik Saga AVRK	$0.003694	0.12	$364.47K	$0.003751	$0.003546	$551.34	$1.84M	$364.47K
4374	Velvet Unicorn by Virtuals VU	$0.0003657	-12.67	$363.56K	$0.0004187	$0.0003297	$6.5K	$363.56K	$363.56K
4376	Ethernity Cloud ECLD	$0.0007091 ₿0.00000028	-10.41	$363.02K ₿0	$0.0008125 ₿0.00000031	$0.0005665 ₿0.00000028	$3.99K ₿2.42	$709.11K ₿285.41	$363.02K ₿0
4377	Catalorian CATALORIAN	$0.0003611	-6.75	$360.49K	$0.0003872	$0.0003471	$313.27K	$360.49K	$360.49K
4380	Niza Global NIZA	$0.00004708 ₿0.00000014	-4.65	$361.8K ₿808.95	$0.00004995 ₿0.00000016	$0.00004526 ₿0.00000013	$50.06K ₿5.7	$361.8K ₿1.14K	$361.8K ₿808.95
4384	Gorilla GORILLA	$0.0004671 ₿0.000000074	-10.24	$360.29K ₿57.29	$0.0005204 ₿0.000000075	$0.0003048 ₿0.000000073	$77.33K ₿6.4	$411.67K ₿66.74	$360.29K ₿57.29
4388	SOMESING SSG	$0.00007197 ₿0.000000014	-17.45	$359.43K ₿52.98	$0.00008726 ₿0.000000014	$0.00007079 ₿0.000000013	$77.19K ₿79.52	$359.43K ₿73.61	$359.43K ₿52.98
4389	OctonetAI OCTO	$0.003597	6.57	$359.24K	$0.003704	$0.002877	$2.7K	$359.24K	$359.24K
4391	Proteo DeFi PROTEO	$0.04025 ₿0.0000028	-3.64	$358.41K ₿20.47	$0.04177 ₿0.0000030	$0.03378 ₿0.0000028	$164.45K ₿3.26	$533.74K ₿31.59	$358.41K ₿20.47
4392	BlackCardCoin BCCOIN	$0.03587	-13.74	$358.02K	$0.04174	$0.03263	$132.05K	$2.51M	$358.02K
4393	INFERNO INF	$0.0000001179	-2.42	$357.55K	$0.000003589	$0.0000001032	$526.94	$357.55K	$357.55K
4394	Mirrored Ether METH	$1.56 ₿0.000050	-7.62	$357.24K ₿11.59	$1.69 ₿0.000051	$1.43 ₿0.000050	$343.41K ₿8.29	$357.24K ₿11.59	$357.24K ₿11.59
4395	Intrepid Token INT	$3.95 ₿0.00011	-4.46	$357.15K ₿15.84	$4.13	$3.92	$992.98 ₿0.09	$419.61K ₿19.84	$357.15K ₿15.84
4400	Ferrum Network FRM	$0.001246 ₿0.0000012	-12.65	$355.89K ₿332.64	$0.001428 ₿0.0000012	$0.001033 ₿0.0000012	$223.88K ₿9.19	$740.37K ₿750.24	$355.89K ₿332.64
4401	Cheems CHEEMS	$0.0001453 ₿0.000000077	1.52	$355.05K ₿189.6	$0.000145 ₿0.000000083	$0.0001366 ₿0.000000058	$1.87K ₿10.09	$403.38K ₿215.41	$355.05K ₿189.6
4409	Elon $ELON	$0.0000005149	-8.50	$352.7K	$0.0000005634	$0.0000004365	$678.72K	$352.7K	$352.7K
4414	PlotX PLOT	$0.003364 ₿0.00000013	-6.78	$350.66K ₿14.08	$0.003609 ₿0.00000013	$0.003209 ₿0.00000011	$3.4K ₿1.68	$672.26K ₿26.99	$350.66K ₿14.08
4418	McLaren F1 Fan Token MCL	$0.009038 ₿0.00000034	-2.96	$349.37K ₿13.19	$0.009688 ₿0.00000034	$0.008526 ₿0.00000029	$3.59K ₿0.25	$349.37K ₿13.19	$349.37K ₿13.19
4421	DeepOnion ONION	$0.01737 ₿0.0000011	0	$348.91K ₿22.68	$0.08901 ₿0.0000011	$0.08901 ₿0.0000011	$44.21 ₿0	$0	$348.91K ₿22.68
4422	Jones DAO JONES	$0.06733 ₿0.000011	-8.88	$348.9K ₿58.69	$0.07396 ₿0.000011	$0.06592 ₿0.000011	$7.19K ₿0.47	$673.3K ₿114.1	$348.9K ₿58.69
4425	Wrapped Energi WNRG	$0.02454 ₿0.0000023	-11.60	$348.16K ₿0	$0.02812 ₿0.0000024	$0.0241 ₿0.0000023	$28.21K ₿0.02	$348.16K	$348.16K ₿0
4426	VEIL VEIL	$0.002388 ₿0.000000098	-2.09	$346.15K ₿13.61	$0.002439 ₿0.00000011	$0.002275 ₿0.000000059	$125.51 ₿0.03	$401.82K ₿15.71	$346.15K ₿13.61
4427	Tranche Finance SLICE	$0.01989 ₿0.00000088	-9.37	$347.36K ₿13.89	$0.02194 ₿0.00000081	$0.0191 ₿0.00000060	$4.73K ₿1.32	$398.82K ₿15.94	$347.36K ₿13.89
4428	Zack Morris ZACK	$0.0003987	-3.04	$347.27K	$0.0004112	$0.0003489	$4.67K	$347.27K	$347.27K
4429	EXMO Coin EXM	$0.005091 ₿0.00000014	-1.40	$346.49K ₿4.77	$0.005214 ₿0.00000014	$0.005027 ₿0.00000013	$3.26K ₿0.11	$2.38M ₿88.56	$346.49K ₿4.77
4430	DRIP $DRIP	$0.005201	2.42	$346.09K	$0.005438	$0.004465	$6.87K	$346.09K	$346.09K
4431	MOO MOO MOOMOO	$0.0003472	-3.36	$346.05K	$0.0003592	$0.0003127	$21.99	$346.05K	$346.05K
4434	DEEPSPACE DPS	$0.005733 ₿0.00000088	6.51	$345.28K ₿50.69	$0.005831 ₿0.00000090	$0.005022 ₿0.00000087	$469.65 ₿0.11	$510.86K ₿79.12	$345.28K ₿50.69
4439	UXD Stablecoin UXD	$1 ₿0.000014	0.30	$343.57K ₿102.26	$1.01 ₿0.000014	$0.9989 ₿0.000014	$2.99K ₿10.6	$9.03M ₿128.33	$343.57K ₿102.26
4440	Taurus TAURUS	$0.0003423	-8.24	$339.36K	$0.000373	$0.000304	$1.97K	$339.36K	$339.36K
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000003669 ₿0.00000000000046	$0.00000003669 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}