Pagina dei risultati 33 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4503	KittenWifHat KITTENWIF	$0.0004769	0	$476.34K	$0	$0	$4.77	$476.34K	$476.34K
4503	Bitbama BAMA	$0.001056	1.31	$497.36K	$0.001082	$0.0009249	$39.12K	$497.36K	$497.36K
4504	PlotX PLOT	$0.004761 ₿0.00000013	-0.12	$496.62K ₿14.08	$0.004813 ₿0.00000013	$0.004758 ₿0.00000011	$47.95 ₿1.68	$952.38K ₿26.99	$496.62K ₿14.08
4505	BnkToTheFuture BFT	$0.001504 ₿0.000000034	-1.57	$496.39K ₿11.34	$0.001568 ₿0.000000034	$0.00147 ₿0.000000032	$90.39K ₿0.16	$1.5M ₿34.37	$496.39K ₿11.34
4507	Affyn FYN	$0.00132 ₿0.0000010	-0.16	$496.28K ₿365.29	$0.00134 ₿0.0000011	$0.001301 ₿0.0000010	$99.65K ₿14.86	$1.32M ₿1.04K	$496.28K ₿365.29
4508	Bitfinity Network BTF	$0.005422	-4.31	$485.56K	$0.005781	$0.005543	$79.65K	$5.42M	$485.56K
4509	Coldstack CLS	$0.02734 ₿0.0000034	-1.14	$497.08K ₿62.25	$0.02776 ₿0.0000034	$0.02685 ₿0.0000032	$50.65K ₿2.11	$1.36M ₿170.38	$497.08K ₿62.25
4511	Decentralized ETF DETF	$0.004932 ₿0.0000015	-1.04	$493.28K ₿164.81	$0.004985 ₿0.0000017	$0.004835 ₿0.0000014	$70.91K ₿1.3	$493.28K ₿164.81	$493.28K ₿164.81
4513	Moongate MGT	$0.001384	-2.73	$496.65K	$0.001608	$0.001351	$346.65K	$1.38M	$496.65K
4514	suwi SUWI	$0.000492	3.78	$492.04K	$0.0005147	$0.000472	$4.02K	$492.04K	$492.04K
4515	Tamadoge TAMA	$0.0004687 ₿0.000000084	-6.54	$492.05K ₿88.68	$0.000612 ₿0.000000088	$0.0004146 ₿0.000000083	$191.76K ₿5.04	$492.05K ₿88.68	$492.05K ₿88.68
4517	el gato ELGATO	$0.00004893 ₿0.0000000023	-2.44	$489.18K ₿0	$0.00005106 ₿0.0000000028	$0.00004819 ₿0.0000000023	$2K ₿0.36	$489.18K ₿23.65	$489.18K ₿0
4518	Friends With Benefits Pro FWB	$0.8206 ₿0.000077	-4.28	$490.34K ₿46.53	$0.8685 ₿0.000082	$0.8181 ₿0.000077	$149.59 ₿0.24	$820.69K ₿77.88	$490.34K ₿46.53
4519	BloodLoop $BLS	$0.01021	-6.67	$490.64K	$0.01143	$0.009596	$100.04K	$3.53M	$490.64K
4520	Nothing NOT	$0.000000009187	-0.85	$491.27K	$0.000000009542	$0.000000009157	$1.86K	$817.5K	$491.27K
4522	Polker PKR	$0.0008869 ₿0.000000048	-6.08	$490.53K ₿26.67	$0.0009443 ₿0.000000052	$0.0008779 ₿0.000000046	$3.6K ₿0.09	$886.91K ₿48.22	$490.53K ₿26.67
4524	Lion DAO ROAR	$0.0000005483 ₿0.000000000078	-0.91	$489.8K ₿0	$0.0000005984 ₿0.000000000083	$0.0000005448 ₿0.000000000077	$10 ₿0.07	$489.8K ₿77.89	$489.8K ₿0
4525	Pike Finance P	$0.002127	-1.45	$489.45K	$0.002163	$0.002127	$403.21	$762.52K	$489.45K
4526	Poncho PONCHO	$0.04889 ₿0.0000060	-18.70	$488.91K ₿0	$0.06043 ₿0.0000075	$0.04887 ₿0.0000055	$3.36K ₿3.4	$488.91K ₿60.31	$488.91K ₿0
4531	Gaia Everworld GAIA	$0.001149 ₿0.00000011	0.70	$485.5K ₿46.42	$0.001151 ₿0.00000011	$0.00114 ₿0.00000010	$92.22K ₿0.61	$574.6K ₿56.48	$485.5K ₿46.42
4533	Samsunspor Fan Token SAM	$0.2939 ₿0.000018	-1.95	$484.69K ₿48.72	$0.3034 ₿0.000021	$0.2937 ₿0.000013	$48.8K ₿0.03	$1.62M ₿104.07	$484.69K ₿48.72
4535	Brillion BRLN	$0.0026 ₿0.00000072	-7.44	$483.38K ₿146.45	$0.002809 ₿0.00000086	$0.0026 ₿0.00000071	$222.01 ₿2.2	$2.6M ₿718.53	$483.38K ₿146.45
4537	MoonEdge MOONED	$0.00241 ₿0.00000029	-1.18	$482.23K ₿38.87	$0.002439 ₿0.00000029	$0.002402 ₿0.00000027	$1.1K ₿0.24	$482.23K ₿58.06	$482.23K ₿38.87
4539	Fofar FOFAR	$0.00000114 ₿0.000000000042	-1.80	$481.98K ₿0	$0.000001179 ₿0.000000000064	$0.00000114 ₿0.000000000031	$321.67 ₿8.3	$481.98K ₿17.71	$481.98K ₿0
4541	MetaBeat $BEAT	$0.0009239 ₿0.00000016	16.78	$481.81K ₿65.86	$0.0009903 ₿0.00000016	$0.0007912 ₿0.00000015	$12.55K ₿0.79	$1.39M ₿248.73	$481.81K ₿65.86
4542	DecentraWeb DWEB	$0.009541 ₿0.00000089	-3.14	$481.74K ₿43.56	$0.009961 ₿0.00000098	$0.009503 ₿0.00000086	$193.26 ₿0.07	$950.78K ₿89.23	$481.74K ₿43.56
4543	E4C E4C	$0.004734	7.14	$479.81K	$0.004793	$0.004418	$93.01K	$4.73M	$479.81K
4545	Tranche Finance SLICE	$0.02758 ₿0.00000088	-3.58	$480.57K ₿13.89	$0.02928 ₿0.00000081	$0.02758 ₿0.00000060	$95.15K ₿1.32	$551.77K ₿15.94	$480.57K ₿13.89
4546	Opium OPIUM	$0.02743 ₿0.0000019	-0.39	$480.52K ₿33.07	$0.03447 ₿0.0000019	$0.02709 ₿0.0000019	$69.72 ₿0.66	$2.74M ₿193.44	$480.52K ₿33.07
4547	Blink Galaxy GQ	$0.00007671 ₿0.000000018	1.98	$480.37K ₿117.23	$0.00007752 ₿0.000000020	$0.00007512 ₿0.000000017	$87.13K ₿36.37	$499.4K ₿122.07	$480.37K ₿117.23
4550	Market Making Pro MMPRO	$0.005204 ₿0.0000011	-0.62	$479.26K ₿106.18	$0.005411 ₿0.0000011	$0.005149 ₿0.0000010	$105.98K ₿2.38	$520.47K ₿115.31	$479.26K ₿106.18
4551	AiMalls AIT	$0.9636 ₿0.000067	10.65	$478.83K ₿21.03	$0.9774 ₿0.000073	$0.8709 ₿0.000061	$5.32K ₿5.04	$792.67K ₿56.24	$478.83K ₿21.03
4552	Unfettered Ecosystem SOULS	$0.0004457 ₿0.000000084	-0.71	$478.09K ₿70.27	$0.0004617 ₿0.000000087	$0.000441 ₿0.000000082	$94.79K ₿4.36	$1M ₿191	$478.09K ₿70.27
4553	autism AUTISM	$0.0005037	6.80	$478.04K	$0.000504	$0.0004669	$102.44K	$478.04K	$478.04K
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03696 ₿0.00000034	$0.03285 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	King Shiba KINGSHIB	$0.001605 ₿0.000000059	12.00	$476.29K ₿23.5	$0.001957 ₿0.000000059	$0.001326 ₿0.000000056	$93.66K ₿0.78	$1.61M ₿59.29	$476.29K ₿23.5
4557	EQIFi EQX	$0.001312 ₿0.00000012	-4.42	$473.69K ₿45.17	$0.001374 ₿0.00000013	$0.00131 ₿0.00000012	$174.68K ₿3.79	$656.08K ₿64.34	$473.69K ₿45.17
4558	first reply SIRIUS	$0.0004928	-3.59	$475.8K	$0.0005236	$0.0004929	$1.21K	$475.8K	$475.8K
4560	Cindicator CND	$0.0002459 ₿0.000000010	-0.01	$474.42K ₿20.81	$0.0002459 ₿0.000000023	$0.0002458 ₿0.000000010	$13.31 ₿0	$491.81K ₿21.57	$474.42K ₿20.81
4571	Invest Zone IVFUN	$0.0004709	-0.38	$470.93K	$0.0004773	$0.0004651	$678.56	$470.93K	$470.93K
4574	GAMI WORLD GAMI	$0.01089 ₿0.0000022	-0.10	$470.68K ₿97.57	$0.011 ₿0.0000022	$0.01085 ₿0.0000021	$715.58 ₿0.37	$1.44M ₿297.77	$470.68K ₿97.57
4576	Estee ESTEE	$0.00000112	7.58	$470.1K	$0.00000117	$0.00000101	$55.84K	$470.1K	$470.1K
4578	Canxium CAU	$0.3973 ₿0.00015	-0.44	$469.94K ₿113.91	$0.4015 ₿0.00016	$0.3904 ₿0.00015	$34.15K ₿2.25	$543.75K ₿137.07	$469.94K ₿113.91
4579	Honest HNST	$0.003508 ₿0.000000074	-17.39	$468.79K ₿11.3	$0.004246 ₿0.000000077	$0.003384 ₿0.000000071	$75.04K ₿0.03	$1.38M ₿29.99	$468.79K ₿11.3
4586	Civilization CIV	$0.001592 ₿0.00000014	1.79	$464.38K ₿41.94	$0.001603 ₿0.00000014	$0.001564 ₿0.00000014	$46.54 ₿0	$477.65K ₿43.14	$464.38K ₿41.94
4587	Octus Bridge BRIDGE	$0.07303 ₿0.000019	-2.17	$464.28K ₿123.61	$0.07477 ₿0.000020	$0.07303 ₿0.0000026	$14.31 ₿0.05	$1.01M ₿268.4	$464.28K ₿123.61
4588	Rocky ROCKY	$0.000465	-14.50	$464.14K	$0.0005518	$0.0004642	$342.93K	$464.14K	$464.14K
4589	Effective accelerationism E/ACC	$0.0004639	-0.70	$463.92K	$0.000474	$0.0004547	$5.77K	$463.92K	$463.92K
4591	Monai MONAI	$0.01696 ₿0.0000066	-2.89	$463.75K ₿159.41	$0.01894 ₿0.0000085	$0.01694 ₿0.0000066	$69.31K ₿7.63	$1.57M ₿613.11	$463.75K ₿159.41
4593	Piccolo Inu PINU	$0.000000004618 ₿0.00000000000016	-2.44	$461.92K ₿16.94	$0.000000004761 ₿0.00000000000016	$0.00000000462 ₿0.00000000000016	$52.11 ₿0	$461.92K ₿16.94	$461.92K ₿16.94
4594	Pendulum PEN	$0.01584 ₿0.0000011	26.72	$462.64K ₿0	$0.01441 ₿0.0000011	$0.01209 ₿0.0000010	$4.61K ₿0.17	$2.27M ₿217.75	$462.64K ₿0
4595	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4596	PutinCoin PUT	$0.0002101 ₿0.000000017	-20.14	$461.6K ₿39.5	$0.0002637 ₿0.000000018	$0.0001854 ₿0.000000010	$99.92 ₿0.03	$5.12M ₿411.22	$461.6K ₿39.5
4597	Defender Bot DFNDR	$0.005547 ₿0.0000029	-4.04	$459.78K ₿0	$0.005853 ₿0.0000031	$0.005549 ₿0.0000022	$577.28 ₿5.34	$459.78K ₿294.93	$459.78K ₿0
4599	Bop Cat BOP	$0.0004601	-10.16	$459.61K	$0.000519	$0.0004587	$12.03K	$459.61K	$459.61K
4601	Trava Finance TRAVA	$0.0001118 ₿0.000000010	-11.48	$458.2K ₿26.33	$0.0001278 ₿0.000000011	$0.0001101 ₿0.0000000098	$76.71K ₿20.13	$559.5K ₿50.79	$458.2K ₿26.33
4603	Aped APED	$0.4577 ₿0.0000058	-1.98	$457.7K ₿0	$0.4832 ₿0.0000058	$0.4554 ₿0.0000050	$141.85K ₿4.35	$457.7K ₿5.84	$457.7K ₿0
4605	Virtu by Virtuals VIRTU	$0.0004577	-0.68	$457.13K	$0.000491	$0.0004573	$423.98	$457.13K	$457.13K
4607	88mph MPH	$0.3807 ₿0.000010	-0.61	$454.52K ₿12.14	$0.3931 ₿0.000010	$0.3805 ₿0.0000090	$714.61 ₿0.15	$600.88K ₿15.01	$454.52K ₿12.14
4611	Wrapped eHMND WEHMND	$0.03711 ₿0.0000038	-5.01	$453.1K ₿0	$0.03907 ₿0.0000039	$0.03711 ₿0.0000038	$11.34K ₿0.24	$14.85M	$453.1K ₿0
4613	Goat Protocol GOA	$1.04 ₿0.000020	-1.41	$451.24K ₿0	$1.07 ₿0.000020	$1.03 ₿0.000019	$1.59 ₿0	$1.04M ₿20.05	$451.24K ₿0
4615	KI XKI	$0.0007513 ₿0.00000013	-1.13	$451.73K ₿70.95	$0.000775 ₿0.00000013	$0.0007499 ₿0.00000012	$1.8 ₿0.02	$710.89K ₿123.94	$451.73K ₿70.95
4619	Intrepid Token INT	$4.97 ₿0.00011	0	$449.94K ₿15.84	$0	$0	$252.47 ₿0.09	$528.62K ₿19.84	$449.94K ₿15.84
4621	Aion AION	$0.0008202 ₿0.000000031	1.25	$449.57K ₿16.82	$0.0008202 ₿0.000000031	$0.0008101 ₿0.000000028	$11.8 ₿0	$449.57K ₿15.43	$449.57K ₿16.82
4622	Wrapped Energi WNRG	$0.03094 ₿0.0000023	0.74	$449.44K ₿0	$0.03089 ₿0.0000024	$0.03047 ₿0.0000023	$3.17K ₿0.02	$449.44K	$449.44K ₿0
4623	Matt Furie MATT	$0.000001069	11.61	$449.06K	$0.000001089	$0.0000009416	$48.78K	$449.06K	$449.06K
4624	21Million 21M	$0.02538	-4.56	$448.9K	$0.02841	$0.02519	$20.21K	$470.22K	$448.9K
4627	MAXX AI MXM	$0.001373 ₿0.00000085	14.06	$447.83K ₿113.66	$0.001439 ₿0.00000087	$0.001202 ₿0.00000083	$8.62K ₿2.41	$1.36M ₿839.96	$447.83K ₿113.66
4629	Lendle LEND	$0.01295 ₿0.0000021	-1.23	$446.84K ₿0	$0.01322 ₿0.0000021	$0.01295 ₿0.0000020	$7.29K ₿0.01	$1.3M ₿59.97	$446.84K ₿0
4636	Degen Zoo DZOO	$0.001057 ₿0.00000017	0.86	$444.8K ₿68.41	$0.001058 ₿0.00000022	$0.001048 ₿0.00000017	$1.46 ₿13.05	$565.88K ₿92.32	$444.8K ₿68.41
4637	Xfinite Entertainment Token XET	$0.0001907 ₿0.0000000080	0.18	$444.44K ₿18.74	$0.0001961 ₿0.0000000082	$0.0001903 ₿0.0000000078	$21.3K ₿0.04	$762.99K ₿32.17	$444.44K ₿18.74
4638	Don't Buy Inu DBI	$0.0003123 ₿0.000000055	-11.38	$444.39K ₿78.89	$0.0003537 ₿0.000000055	$0.0003122 ₿0.000000052	$8.49K ₿0.08	$444.39K ₿78.89	$444.39K ₿78.89
4641	MetaDOS SECOND	$0.0001231 ₿0.000000088	27.08	$443.07K ₿0	$0.0001402 ₿0.000000089	$0.00009589 ₿0.000000071	$115.84K ₿46.81	$1.23M ₿889.26	$443.07K ₿0
4642	CryptoGPT CRGPT	$0.02382 ₿0.000021	-4.80	$443.27K ₿0	$2.68 ₿0.000024	$2.31 ₿0.000021	$73.17 ₿1.64	$476.28K ₿453.89	$443.27K ₿0
4644	Level LVL	$0.02534 ₿0.0000047	-2.81	$441.22K ₿67.35	$0.02635 ₿0.0000048	$0.02528 ₿0.0000040	$1.48K ₿3.04	$679.89K ₿220.69	$441.22K ₿67.35
4647	Zack Morris ZACK	$0.0005052	1.47	$437.3K	$0.0005647	$0.0004979	$10.57K	$437.3K	$437.3K
4656	MNet Continuum NUUM	$0.003267 ₿0.00000062	0.43	$435.77K ₿0	$0.003337 ₿0.00000067	$0.003253 ₿0.00000059	$22.25K ₿2.99	$3.27M ₿625.96	$435.77K ₿0
4657	Jones DAO JONES	$0.08401 ₿0.000011	0.03	$435.69K ₿58.69	$0.08416 ₿0.000011	$0.08377 ₿0.000011	$7.38K ₿0.47	$840.17K ₿114.1	$435.69K ₿58.69
4661	Bistroo BIST	$0.008552 ₿0.00000037	0.24	$434.26K ₿21.5	$0.008552 ₿0.00000037	$0.008491 ₿0.00000037	$15.36 ₿1.05	$855.22K ₿37.45	$434.26K ₿21.5
4663	Crypterium CRPT	$0.005102 ₿0.00000080	-18.34	$433.6K ₿68.09	$0.006248 ₿0.00000080	$0.005102 ₿0.00000076	$63.04 ₿3.11	$483.04K ₿75.97	$433.6K ₿68.09
4665	Coinye West COINYE	$0.0004906 ₿0.00000027	-4.49	$431.56K ₿247.75	$0.0005323 ₿0.00000035	$0.0004901 ₿0.00000028	$1.37K ₿7.23	$490.66K ₿279.61	$431.56K ₿247.75
4666	Lumos LUMOS	$0.0000003683	-7.03	$430.63K	$0.0000004029	$0.000000366	$4.17K	$514.05K	$430.63K
4667	RecTime RTIME	$0.00000001061 ₿0.00000000000057	4.79	$430.72K ₿0	$0.00000001068 ₿0.00000000000058	$0.00000001013 ₿0.00000000000057	$3.19K ₿1.22	$430.72K ₿28.96	$430.72K ₿0
4670	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05934 ₿0.00000055	$0.05733 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4672	MyanCat Coin MYAN	$0.0004283	0	$428.3K	$0	$0	$6.2	$428.3K	$428.3K
4675	Anita Max Wynn WYNN	$0.0004265 ₿0.00000010	-2.56	$426.47K ₿0	$0.0004476 ₿0.00000012	$0.0004264 ₿0.00000010	$6.42K ₿9.68	$426.47K ₿104.61	$426.47K ₿0
4676	Just a chill guy (ETH) CHILLGUY	$0.0004256	-5.99	$425.45K	$0.0004584	$0.0004219	$1.52K	$425.45K	$425.45K
4677	MarketPeak PEAK	$0.0002568 ₿0.000000028	9.39	$425.81K ₿48.05	$0.0002593 ₿0.000000030	$0.0002309 ₿0.000000027	$4.82K ₿0.16	$535.05K ₿32.76	$425.81K ₿48.05
4678	Tetu TETU	$0.0008776 ₿0.000000067	-0.01*	$425.43K ₿23.62	$0.0008776 ₿0.000000067	$0.0008775 ₿0.000000063	$0.78 ₿0.27	$455.48K ₿34.94	$425.43K ₿23.62
4681	Binamon BMON	$0.002498 ₿0.000000074	-0.81	$425.22K ₿12.61	$0.002543 ₿0.000000074	$0.002497 ₿0.000000071	$93.63K ₿0.28	$571.2K ₿16.94	$425.22K ₿12.61
4684	XDAO XDAO	$0.0227 ₿0.0000057	1.39	$530.95K ₿0	$0.665 ₿0.0000061	$0.6048 ₿0.0000056	$49.87K ₿1.33	$5.68M ₿5.75K	$530.95K ₿0
4684	League of Ancients LOA	$0.0009999 ₿0.000000046	0.01*	$423.51K ₿19.52	$0.001014 ₿0.000000046	$0.0009997 ₿0.000000043	$95.95K ₿0.19	$999.86K ₿46.1	$423.51K ₿19.52
4686	SAFE DEAL SFD	$0.01104 ₿0.0000052	-2.48	$423.2K ₿180.01	$0.01147 ₿0.0000053	$0.008588 ₿0.0000052	$2.61 ₿0.38	$423.47K ₿180.14	$423.2K ₿180.01
4688	IMVU VCORE	$0.0004868 ₿0.000000043	1.32	$531.68K ₿33.04	$0.004857 ₿0.000000045	$0.004638 ₿0.000000043	$14.59 ₿0.13	$3.9M ₿350.24	$531.68K ₿33.04
4689	AlienXChain AIX	$0.003374	0.51	$421.82K	$0.003384	$0.003346	$62.58K	$3.24M	$421.82K
4690	AI Power Grid AIPG	$0.004175 ₿0.0000017	16.32	$421.23K ₿121.28	$0.004327 ₿0.0000019	$0.003586 ₿0.0000016	$4.86K ₿1.69	$421.39K ₿121.53	$421.23K ₿121.28
4691	Star STAR	$0.9967 ₿0.000014	-0.01	$421.79K ₿46.33	$1 ₿0.000014	$0.9952 ₿0.000014	$1.49K ₿0.39	$421.79K ₿46.33	$421.79K ₿46.33
4692	AlphPad APAD	$0.004895	11.53	$421.47K	$0.004964	$0.004389	$852.15	$489.52K	$421.47K
4693	Sharbi $SHARBI	$0.00000562 ₿0.0000000000092	-3.88	$421.25K ₿9.28	$0.000006 ₿0.000000000010	$0.00000562 ₿0.0000000000089	$707.64 ₿0.12	$421.25K ₿9.28	$421.25K ₿9.28
4698	Xing Xing XING	$0.0004232	-5.16	$418.71K	$0.000458	$0.0004231	$1.32K	$418.71K	$418.71K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}