Pagina dei risultati 33 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5357	Sora XOR	$0 ₿0.0000000017	-18.39	$269.57K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$25.73K ₿3.33	$269.57K ₿34.32	$269.57K ₿34.27
5364	Hourglass WAIT	$0.002723 ₿0.0000013	0.66	$266.25K ₿133.73	$0.1577 ₿0.0000014	$0.1392 ₿0.0000012	$28.48 ₿3.12	$266.25K ₿133.73	$266.25K ₿133.73
5367	iETH v1 IETH	$3,072.9 ₿0.057	2.94	$265.85K ₿16.45	$3,082.84 ₿0.058	$2,971.02 ₿0.057	$0 ₿0	$265.85K ₿16.45	$265.85K ₿16.45
5368	Cat-Dog CATDOG	$0.000003059	0.38	$265.77K	$0.00000327	$0.000003	$253.29K	$265.77K	$265.77K
5371	Ripples RPLS	$0.003124	-7.20	$265.58K	$0.003367	$0.003123	$10.29	$312.44K	$265.58K
5374	New Order NEWO	$0.001557 ₿0.00000013	-9.80	$264.3K ₿22.19	$0.01577 ₿0.00000014	$0.01079 ₿0.000000099	$77.95 ₿0.36	$1.25M ₿104.6	$264.3K ₿22.19
5375	Ton Cat TCAT	$0.0004153	2.17	$264.12K	$0.0004162	$0.0004053	$21.62	$264.12K	$264.12K
5376	McLaren F1 Fan Token MCL	$0.00682 ₿0.00000034	3.01	$263.9K ₿13.19	$0.006828 ₿0.00000034	$0.006442 ₿0.00000029	$5.23K ₿0.25	$263.9K ₿13.19	$263.9K ₿13.19
5378	Vaultka VKA	$0.006442 ₿0.0000019	3.53	$264.01K ₿40.06	$0.006443 ₿0.0000020	$0.006162 ₿0.0000018	$196.95 ₿1.77	$643.52K ₿194.02	$264.01K ₿40.06
5379	Wrapped eHMND (eHMND) WEHMND	$0.02159 ₿0.0000038	0.63	$263.69K ₿0	$0.02198 ₿0.0000039	$0.02131 ₿0.0000038	$6.46K ₿0.24	$8.65M	$263.69K ₿0
5382	Civilization CIV	$0.0009 ₿0.00000014	-0.08	$262.52K ₿41.94	$0.01581 ₿0.00000014	$0.0154 ₿0.00000014	$13.36 ₿0	$270.01K ₿43.14	$262.52K ₿41.94
5383	Starcoin STC	$0.0008028 ₿0.000000011	-5.40	$262.9K ₿3.72	$0.000882 ₿0.000000012	$0.0007971 ₿0.000000011	$16.29K ₿0.25	$262.9K ₿3.72	$262.9K ₿3.72
5386	Qmall QMALL	$0.003701 ₿0.00000099	-21.81	$261.54K ₿69.97	$0.008557 ₿0.0000010	$0.003671 ₿0.00000096	$5.51K ₿1.84	$370.14K ₿99.15	$261.54K ₿69.97
5388	coby COBY	$0.0002599	5.04	$259.86K	$0.0003219	$0.0002397	$50.95K	$259.86K	$259.86K
5390	Star STAR	$1 ₿0.000014	0.03	$259.8K ₿46.33	$1 ₿0.000014	$0.9968 ₿0.000014	$689.74 ₿0.39	$259.8K ₿46.33	$259.8K ₿46.33
5400	Black Agnus FTW	$0.000000004305	-98.56	$258.37K	$0.0000003	$0.000000001658	$817.17	$258.37K	$258.37K
5402	ROCK ROCK	$0.01354	0	$256.23K	$0	$0	$87.89	$284.46K	$256.23K
5403	VetMe VETME	$0.0002623 ₿0.000000051	3.00	$256.44K ₿47.78	$0.0002633 ₿0.000000055	$0.0002536 ₿0.000000051	$18.68 ₿0.16	$262.38K ₿51.52	$256.44K ₿47.78
5405	Pigcoin PIG	$0.00000009088 ₿0.00000000050	1.97	$260.83K ₿0	$0.00000009088 ₿0.00000000064	$0.00000008912 ₿0.00000000050	$12.24 ₿3.11K	$260.83K ₿1.52K	$260.83K ₿0
5406	Spice SPICE	$0.002554	2.90	$255.43K	$0.00258	$0.002469	$503.38	$255.43K	$255.43K
5407	Octus Bridge BRIDGE	$0.0402 ₿0.000019	0.39	$255.55K ₿123.61	$0.04024 ₿0.000020	$0.04002 ₿0.0000026	$6.64 ₿0.05	$554.87K ₿268.4	$255.55K ₿123.61
5413	SnailBrook SNAIL	$0.00000309 ₿0.0000000029	1.93	$254.63K ₿234.42	$0.00000309 ₿0.0000000029	$0.000003019 ₿0.0000000028	$191.92 ₿0.6	$254.63K ₿291.66	$254.63K ₿234.42
5415	Sharbi $SHARBI	$0.00000339 ₿0.0000000000092	1.33	$253.76K ₿9.28	$0.0000034 ₿0.000000000010	$0.0000033 ₿0.0000000000089	$153.59 ₿0.12	$253.76K ₿9.28	$253.76K ₿9.28
5418	Fractal FCL	$0.002068 ₿0.00000015	5.30	$253.49K ₿18.46	$0.01671 ₿0.00000015	$0.01557 ₿0.00000014	$1.7 ₿0.03	$502.83K ₿38.6	$253.49K ₿18.46
5420	Andy on SOL ANDY	$0.0002671 ₿0.000000093	4.03	$252.76K ₿0	$0.0003823 ₿0.00000010	$0.0002553 ₿0.000000076	$508.95K ₿15.29	$252.76K ₿94.06	$252.76K ₿0
5423	Virtu by Virtuals VIRTU	$0.0002528	-2.88	$252.52K	$0.0002618	$0.0002491	$130.24	$252.52K	$252.52K
5425	Wild Goat Coin WGC	$0.00005039	9.23	$251.99K	$0.00005055	$0.00004555	$331.88	$251.99K	$251.99K
5426	Centience CENTS	$0.0002505	2.12	$250.5K	$0.0002517	$0.0002405	$236.32K	$250.5K	$250.5K
5428	Thorstarter XRUNE	$0.002203 ₿0.00000032	1.30	$251.56K ₿36.45	$0.002218 ₿0.00000033	$0.002159 ₿0.00000031	$0.4 ₿0.32	$1.18M ₿170.93	$251.56K ₿36.45
5431	Look bro LOOK	$0.0002505	5.01	$250.43K	$0.0002514	$0.0002298	$4.87K	$250.43K	$250.43K
5433	MAGA Again MAGAA	$0.0002509	2.54	$250.88K	$0.000251	$0.0002443	$17.42	$250.88K	$250.88K
5437	The Resistance Cat $RECA	$0.0253	11.96	$248.84K	$0.02582	$0.02254	$2.52K	$252.28K	$248.84K
5440	KAGE NETWORK KAGE	$0.002491	3.95	$249.06K	$0.0025	$0.002375	$1.35K	$249.06K	$249.06K
5442	Biaoqing BIAO	$0.0002487	0.63	$248.72K	$0.0002506	$0.000215	$46.44K	$248.72K	$248.72K
5449	brainrot ROT	$0.0002462	-0.43	$246.17K	$0.000256	$0.0002448	$1.5K	$246.17K	$246.17K
5451	Bork BORK	$0.00002462 ₿0.0000000059	0.82	$247.1K ₿0	$0.00002489 ₿0.0000000063	$0.00002413 ₿0.0000000058	$1.16K ₿34.82	$247.1K ₿60.12	$247.1K ₿0
5465	Melon Dog MELON	$0.0005945 ₿0.00000017	5.64	$242.33K ₿72.6	$0.0005972 ₿0.00000019	$0.0005568 ₿0.00000016	$2.68K ₿1.12	$242.33K ₿72.6	$242.33K ₿72.6
5470	Para PARA	$0.00000669 ₿0.00000000091	3.72	$242.28K ₿30.67	$0.0001001 ₿0.00000000092	$0.00009603 ₿0.00000000088	$52.6 ₿0.09	$334.71K ₿91.5	$242.28K ₿30.67
5475	FoFar FOFAR	$0.0002415	-2.25	$241.59K	$0.0002477	$0.0002401	$942.73	$241.59K	$241.59K
5477	ADA ADASOL	$0.0002438 ₿0.000000044	-0.31	$242.21K ₿0	$0.0002517 ₿0.000000045	$0.0002412 ₿0.000000036	$53.03K ₿2.94	$242.21K ₿45.07	$242.21K ₿0
5481	aiRight AIRI	$0.00019 ₿0.000000087	0.55	$240.94K ₿99	$0.000192 ₿0.000000088	$0.0001859 ₿0.000000085	$89.95K ₿3.17	$353.45K ₿163.83	$240.94K ₿99
5483	Moxie MOXIE	$0.0000434	3.57	$242.1K	$0.00004529	$0.0000396	$3.61K	$428.65K	$242.1K
5491	Nifty League NFTL	$0.0002389 ₿0.000000023	3.12	$238.81K ₿16.13	$0.0002399 ₿0.000000024	$0.0002307 ₿0.000000023	$67.53 ₿0.02	$238.81K ₿19.26	$238.81K ₿16.13
5492	Ozone Metaverse $OZONE	$0.0002408 ₿0.00000012	7.31	$238.49K ₿0	$0.0002433 ₿0.00000012	$0.0002238 ₿0.00000011	$1.39K ₿9.92	$238.49K ₿36.78	$238.49K ₿0
5494	AvaCoach AVAC	$0.0003146	-1.07	$237.96K	$0.0003203	$0.0003113	$1.89K	$314.65K	$237.96K
5496	YieldBricks YBR	$0.0009614	-2.87	$241.58K	$0.001057	$0.0009505	$5.76K	$752.87K	$241.58K
5497	Spectre SPR	$0.000602	-1.12	$233.93K	$0.0006418	$0.0005729	$3.8K	$237.44K	$233.93K
5498	EUROe Stablecoin EUROE	$1.17 ₿0.000015	-0.09	$237K ₿30.01	$1.18 ₿0.000016	$1.17 ₿0.000015	$5.91K ₿0.85	$237K ₿30.01	$237K ₿30.01
5499	TokenSight TKST	$0.004861 ₿0.0000030	2.52	$236.87K ₿87.33	$0.3372 ₿0.0000030	$0.3263 ₿0.0000030	$4.23 ₿0.8	$486.15K ₿310.17	$236.87K ₿87.33
5504	GroveCoin GRV	$0.003167 ₿0.00000094	0.03	$235.8K ₿70.32	$0.003193 ₿0.00000097	$0.003128 ₿0.00000092	$112.82K ₿24.08	$250.84K ₿74.8	$235.8K ₿70.32
5506	Lucky Dog LUCKY	$0.00003032	3.74	$235.4K	$0.00003028	$0.00002903	$21.67	$235.4K	$235.4K
5507	Nothing VOID	$0.0002275	-2.01	$227.46K	$0.0002579	$0.0002242	$283.28K	$227.46K	$227.46K
5510	Tidal Finance TIDAL	$0.0000297 ₿0.0000000043	6.72	$234.45K ₿26.31	$0.00003122 ₿0.0000000043	$0.0000264 ₿0.0000000041	$84.66K ₿1.72	$589.37K ₿84.89	$234.45K ₿26.31
5513	Level LVL	$0.01343 ₿0.0000047	-0.98	$233.83K ₿67.35	$0.01364 ₿0.0000048	$0.01336 ₿0.0000040	$488.21 ₿3.04	$360.32K ₿220.69	$233.83K ₿67.35
5522	Rainbow Token RBW	$0.0009161 ₿0.00000073	2.01	$229.86K ₿170.46	$0.0009236 ₿0.00000079	$0.0008888 ₿0.00000071	$0.52 ₿9.15	$916.25K ₿725.8	$229.86K ₿170.46
5530	IguVerse IGU IGU	$0.0007942 ₿0.00000043	5.13	$231.53K ₿106.68	$0.000865 ₿0.00000047	$0.0006723 ₿0.00000043	$124.73K ₿18.05	$317.68K ₿175.69	$231.53K ₿106.68
5534	HUG HUG	$0.000002479 ₿0.0000000013	-2.53	$229.44K ₿0	$0.000002659 ₿0.0000000014	$0.000002479 ₿0.0000000012	$1.2K ₿0.21	$248.1K ₿133.79	$229.44K ₿0
5535	SIZE SIZE	$0.0002363 ₿0.0000000020	-19.87	$230.05K ₿0	$0.0002963 ₿0.0000000021	$0.000219 ₿0.0000000020	$6.22K ₿0.06	$230.05K ₿2.02	$230.05K ₿0
5537	Goat Protocol GOA	$0.5258 ₿0.000020	0.50	$228.75K ₿0	$0.528 ₿0.000020	$0.5205 ₿0.000019	$2.67 ₿0	$525.87K ₿20.05	$228.75K ₿0
5539	Vestate VES	$0.001585 ₿0.00000038	5.90	$227.08K ₿0	$0.001626 ₿0.00000042	$0.001496 ₿0.00000034	$30.36K ₿4.74	$790.1K ₿192.92	$227.08K ₿0
5543	Xfinite Entertainment Token XET	$0.00009767 ₿0.0000000080	2.59	$227.56K ₿18.74	$0.00009843 ₿0.0000000082	$0.00009367 ₿0.0000000078	$2.92 ₿0.04	$390.67K ₿32.17	$227.56K ₿18.74
5545	Swarm Fund SWM	$0.002889 ₿0.00000027	1.83	$227.3K ₿21.45	$0.02981 ₿0.00000027	$0.02875 ₿0.00000026	$1.07 ₿0.05	$288.99K ₿27.27	$227.3K ₿21.45
5546	Bitcicoin BITCI	$0.00002703 ₿0.000000021	-2.69	$228.6K ₿180.13	$0.00002864 ₿0.000000021	$0.00002659 ₿0.000000020	$30.35K ₿10.14	$562.9K ₿443.55	$228.6K ₿180.13
5547	MindCoin MIND	$0.00000304	2.25	$226.54K	$0.00000308	$0.000002939	$645.42	$226.54K	$226.54K
5549	Zeek Coin MEOW	$0.000000282 ₿0.00000000027	1.29	$227.21K ₿238.79	$0.0000002846 ₿0.00000000029	$0.0000002715 ₿0.00000000027	$327.43 ₿1.55	$282K ₿275.73	$227.21K ₿238.79
5550	LambosForVirgins VIRGIN	$0.000385	0	$227.17K	$0	$0	$454	$344.61K	$227.17K
5551	Juice Finance JUICE	$0.0003137 ₿0.0000022	3.68	$226.86K ₿0	$0.0003248 ₿0.0000025	$0.0003015 ₿0.0000022	$73.28K ₿25.86	$313.75K ₿2.39K	$226.86K ₿0
5555	TURBO.WIN TURBO	$0.0004684	0	$226.02K	$0.0004684	$0.0004684	$49.96K	$226.02K	$226.02K
5557	XP Network XPNET	$0.0003168 ₿0.000000044	0.05	$225.91K ₿25.6	$0.000317 ₿0.000000046	$0.0003166 ₿0.000000043	$81.73K ₿3.02	$316.84K ₿44.57	$225.91K ₿25.6
5561	Govi GOVI	$0.01458 ₿0.0000039	2.84	$225.19K ₿61.34	$0.01511 ₿0.0000041	$0.01386 ₿0.0000038	$88.51K ₿0.68	$466.73K ₿127.12	$225.19K ₿61.34
5566	Zulu Network ZULU	$0.001554	-0.05	$224.3K	$0.001567	$0.00155	$68.87K	$1.55M	$224.3K
5571	Vault AI $VAULT	$0.002236 ₿0.0000011	0.75	$223.7K ₿115.2	$0.002258 ₿0.0000011	$0.002217 ₿0.0000010	$10.72 ₿0.35	$223.7K ₿115.2	$223.7K ₿115.2
5573	MetaVPad METAV	$0.001022 ₿0.000000087	0.86	$223.25K ₿19.23	$0.001016 ₿0.000000098	$0.001009 ₿0.000000085	$56.73K ₿0.16	$1.98M ₿166.57	$223.25K ₿19.23
5574	All Your Base AYB	$0.0000001121 ₿0.000000000047	2.46	$223.24K ₿0	$0.0000001127 ₿0.000000000050	$0.0000001088 ₿0.000000000045	$51.02 ₿2.26	$223.24K ₿94.58	$223.24K ₿0
5575	ChatGPT's Mascot CHATTY	$0.0002236	-4.02	$222.14K	$0.0002386	$0.0002219	$2.55K	$222.14K	$222.14K
5577	Restake Finance RSTK	$0.005813 ₿0.0000017	1.46	$222.4K ₿40.99	$0.005841 ₿0.0000019	$0.005697 ₿0.0000018	$9.88 ₿0.83	$581.35K ₿181.32	$222.4K ₿40.99
5582	Elonia Trump ELONIA	$0.000003229	-0.19	$220.71K	$0.000003279	$0.000003189	$3.1	$220.71K	$220.71K
5585	FALX FALX	$0.00002203	1.74	$219.03K	$0.00002235	$0.0000215	$449.57	$219.03K	$219.03K
5591	Doge Jones Industrial Average DJI	$0.0002196	16.74	$218.35K	$0.0002183	$0.0001855	$4.11K	$218.35K	$218.35K
5592	AI Market Compass AIM	$0.005536	-3.69	$218.96K	$0.005749	$0.005529	$1.53K	$357.4K	$218.96K
5596	Legends of Elysium LOE	$0.00291 ₿0.0000012	0.40	$219.4K ₿0	$0.00298 ₿0.0000013	$0.002859 ₿0.0000012	$105.58K ₿0.74	$581.16K	$219.4K ₿0
5602	Zynecoin ZYN	$0.006263 ₿0.0000046	-3.30	$218.43K ₿158.71	$0.006511 ₿0.0000049	$0.00626 ₿0.0000034	$139.16K ₿2.87	$614.89K ₿451.7	$218.43K ₿158.71
5606	BitCone CONE	$0.0000003701 ₿0.000000000077	4.43	$217.39K ₿45.96	$0.0000003706 ₿0.000000000082	$0.0000003524 ₿0.000000000077	$187.53 ₿0.15	$225.02K ₿47.18	$217.39K ₿45.96
5607	Gaia Everworld GAIA	$0.0005147 ₿0.00000011	0.41	$217.49K ₿46.42	$0.0005226 ₿0.00000011	$0.0005104 ₿0.00000010	$5.67 ₿0.61	$257.4K ₿56.48	$217.49K ₿46.42
5608	Standard Protocol STND	$0.002406 ₿0.00000058	-0.05	$219.08K ₿53.43	$0.002419 ₿0.00000059	$0.002349 ₿0.00000055	$291.22K ₿5.93	$240.81K ₿58.73	$219.08K ₿53.43
5611	Dogefather DOGEFATHER	$0.0002173	1.34	$216.07K	$0.0002248	$0.0002125	$3.86K	$216.07K	$216.07K
5617	Tomo Cat TOMO	$0.0002268	0	$215.95K	$0	$0	$12.48	$215.95K	$215.95K
5619	Graviton GRAV	$0.0001928 ₿0.000000034	-11.79	$215.05K ₿30.68	$0.0002248 ₿0.000000035	$0.0001935 ₿0.000000034	$1.77K ₿0.08	$527.67K ₿90.67	$215.05K ₿30.68
5620	Meta Apes PEEL PEEL	$0.001219 ₿0.00000027	0.36	$215.01K ₿47.9	$0.001221 ₿0.00000033	$0.001211 ₿0.00000026	$3.74 ₿0	$248.43K ₿19.07	$215.01K ₿47.9
5625	TAIKAI TKAI	$0.002465 ₿0.00000013	0.18	$214.34K ₿9.85	$0.00247 ₿0.00000013	$0.002458 ₿0.00000012	$1K ₿1.96	$739.61K ₿40.14	$214.34K ₿9.85
5628	Cryowar CWAR	$0.0007114 ₿0.00000039	1.41	$214.36K ₿104.72	$0.0007307 ₿0.00000041	$0.000685 ₿0.00000038	$79.76K ₿0.9	$711.32K ₿392.34	$214.36K ₿104.72
5636	Cloakcoin CLOAK	$0.03505 ₿0.0000012	-5.15	$212.54K ₿7.76	$0.1479 ₿0.0000013	$0.1403 ₿0.0000012	$2.1 ₿0	$212.55K ₿5.81	$212.54K ₿7.76
5639	Curtis CURTIS	$0.000213	3.82	$213.28K	$0.0002149	$0.000203	$537.08	$213.28K	$213.28K
5640	CropBytes CBX	$0.00066 ₿0.00000026	-15.37	$212.09K ₿76.79	$0.00078 ₿0.00000027	$0.00066 ₿0.00000026	$5.86 ₿0.15	$330.05K ₿134.1	$212.09K ₿76.79
5641	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00002544	0	$212.01K	$0	$0	$28.13	$2.41M	$212.01K
5644	Quidd QUIDD	$0.0007656 ₿0.00000026	0.65	$211.25K ₿64.17	$0.0007664 ₿0.00000027	$0.0007607 ₿0.00000026	$1.82 ₿0.02	$765.69K ₿267.3	$211.25K ₿64.17
5647	Nodle Network NODL	$0.0002053 ₿0.00000012	36.52	$216.04K ₿460.54	$0.0002474 ₿0.00000013	$0.0001421 ₿0.00000012	$143.44K ₿2.13	$429.85K ₿1.11K	$216.04K ₿460.54
5660	Lithium Finance LITH	$0.00002294 ₿0.000000024	3.75	$210.99K ₿146.33	$0.00002379 ₿0.000000027	$0.00002122 ₿0.000000024	$5.1K ₿9.4	$232.44K ₿245.66	$210.99K ₿146.33
5661	Crying Cat CRYING	$0.0002114	4.28	$202.41K	$0.0002116	$0.0002013	$343.12	$202.41K	$202.41K
5674	Kamala Horris KAMA	$0.0002074	1.82	$206.89K	$0.000209	$0.0001852	$28.22K	$206.89K	$206.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}