Pagina dei risultati 33 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4368	MODA DAO MODA	$0.1433 ₿0.0000021	-2.38	$753.67K ₿10.99	$0.2076 ₿0.0000021	$0.1971 ₿0.0000020	$73.18 ₿0.37	$753.67K ₿10.99	$753.67K ₿10.99
4374	catwifbag BAG	$0.0004643 ₿0.00000023	-3.54	$463.6K ₿0	$0.0004858 ₿0.00000031	$0.000457 ₿0.00000022	$2.41K ₿19.56	$463.6K ₿233.74	$463.6K ₿0
4375	Hyve HYVE	$0.008003 ₿0.00000047	1.77	$463.48K ₿27.26	$0.00805 ₿0.00000058	$0.007676 ₿0.00000046	$76.8K ₿4.54	$800.1K ₿47.05	$463.48K ₿27.26
4376	PEPE 0x69 ON BASE PEPE	$0.000000001101	1.17	$463.44K	$0.000000001112	$0.000000000951	$16.31K	$463.44K	$463.44K
4382	GAMI WORLD GAMI	$0.01065 ₿0.0000022	0.16	$460.43K ₿97.57	$0.0107 ₿0.0000022	$0.0106 ₿0.0000021	$94.86 ₿0.37	$1.41M ₿297.77	$460.43K ₿97.57
4383	YUKO YUKO	$0.0004603	0	$460.39K	$0	$0	$46.04	$460.39K	$460.39K
4386	Sagittarius SAGIT	$0.0004595	0.37	$459.39K	$0.0004703	$0.0004496	$230.83	$459.39K	$459.39K
4388	Lendle LEND	$0.01324 ₿0.0000021	1.40	$458.62K ₿0	$0.01338 ₿0.0000021	$0.01304 ₿0.0000020	$6.87K ₿0.01	$1.33M ₿59.97	$458.62K ₿0
4391	Plena PLENA	$0.001755	-0.08	$457.92K	$0.001829 ₿0.	$0.001703 ₿0.	$72.03K ₿0	$2.61M	$457.92K
4395	Kiba Inu KIBA	$0.0000005668 ₿0.000000000064	1.17	$456.45K ₿52.27	$0.0000005995 ₿0.000000000066	$0.000000557 ₿0.000000000062	$22.4K ₿0.44	$566.84K ₿64.58	$456.45K ₿52.27
4396	Picasso PICA	$0.00004957 ₿0.00000016	17.89	$456.01K ₿788.57	$0.00005327 ₿0.00000017	$0.00004204 ₿0.00000015	$28.03K ₿12.47	$494.14K ₿1.69K	$456.01K ₿788.57
4398	Ripples RPLS	$0.005359	6.26	$455.54K	$0.006213	$0.005025	$38.88K	$535.93K	$455.54K
4401	Kerosene KEROSENE	$0.002641 ₿0.00000042	0.43	$454.27K ₿0	$0.00269 ₿0.00000044	$0.002456 ₿0.00000041	$84.45K ₿0.51	$2.64M ₿429.48	$454.27K ₿0
4402	Kira the Injective Cat KIRA	$0.000006579 ₿0.0000000012	-6.36	$454.13K ₿86.37	$0.000007639 ₿0.0000000013	$0.000006299 ₿0.0000000012	$1.02K ₿1.07	$454.13K ₿86.37	$454.13K ₿86.37
4405	BlueSparrow BLUESPARROW	$0.0104 ₿0.00000075	1.55	$453.43K ₿32.86	$0.01048 ₿0.00000080	$0.0101 ₿0.00000066	$274.45 ₿0.63	$480.42K ₿34.81	$453.43K ₿32.86
4406	21Million 21M	$0.02591	-3.26	$453.39K	$0.02684	$0.02481	$10.24K	$486.04K	$453.39K
4409	AndyBlast ANDY	$0.00464 ₿0.0000025	-0.82	$452.58K ₿0	$0.004746 ₿0.0000033	$0.004634 ₿0.0000023	$5K ₿9.3	$452.58K ₿256.97	$452.58K ₿0
4411	MAXX AI MXM	$0.001398 ₿0.00000085	-7.98	$452.47K ₿113.66	$0.001554 ₿0.00000087	$0.001392 ₿0.00000083	$21.61K ₿2.41	$1.38M ₿839.96	$452.47K ₿113.66
4416	Lucky Dog LUCKY	$0.00005789	1.94	$450.18K	$0.00005797	$0.00005495	$667.42	$450.18K	$450.18K
4417	Fedoracoin TIPS	$0.00000212 ₿0.000000000065	34.03	$449.9K ₿40.06	$0.00000246 ₿0.000000000067	$0.000001529 ₿0.000000000060	$7.14K ₿0.3	$1.02M	$449.9K ₿40.06
4418	Fofar FOFAR	$0.000001069 ₿0.000000000042	2.36	$449.74K ₿0	$0.000001069 ₿0.000000000064	$0.000001039 ₿0.000000000031	$4.66K ₿8.3	$449.74K ₿17.71	$449.74K ₿0
4419	Friends With Benefits Pro FWB	$0.7524 ₿0.000077	22.92	$449.55K ₿46.53	$0.7596 ₿0.000082	$0.612 ₿0.000077	$5.27K ₿0.24	$752.42K ₿77.88	$449.55K ₿46.53
4422	Pike Finance P	$0.001951	-1.80	$448.83K	$0.001989	$0.001921	$246.61	$699.24K	$448.83K
4423	AIRian AIR	$0.003415	8.25	$447.45K	$0.004291	$0.002995	$22.13K	$3.42M	$447.45K
4424	AI Power Grid AIPG	$0.004468 ₿0.0000017	-2.00	$448.33K ₿121.28	$0.004636 ₿0.0000019	$0.004387 ₿0.0000016	$4.39K ₿1.69	$448.47K ₿121.53	$448.33K ₿121.28
4425	Level LVL	$0.02575 ₿0.0000047	0.41	$448.27K ₿67.35	$0.02579 ₿0.0000048	$0.02549 ₿0.0000040	$53.08 ₿3.04	$690.76K ₿220.69	$448.27K ₿67.35
4429	Wild Goat Coin WGC	$0.0000894	-0.19	$447.04K	$0.00009019	$0.00008912	$5.18	$447.04K	$447.04K
4437	Leo LEO	$0.0004439	-4.38	$443.88K	$0.0004724	$0.0004397	$411.05	$443.88K	$443.88K
4438	Estee ESTEE	$0.000001049	-5.41	$443.74K	$0.00000119	$0.0000009819	$31.8K	$443.74K	$443.74K
4439	ApeBond ABOND	$0.001164 ₿0.00000044	0.73	$443.51K ₿69.67	$0.001175 ₿0.00000046	$0.001137 ₿0.00000043	$75.77K ₿0.48	$530.63K ₿203.39	$443.51K ₿69.67
4441	Ben BEN	$0.000000001165 ₿0.00000000000046	0	$490.7K ₿195.99	$0.00000004416 ₿0.00000000000046	$0.00000004416 ₿0.00000000000046	$26.33 ₿4.06	$490.7K ₿195.99	$490.7K ₿195.99
4444	Doge Jones Industrial Average DJI	$0.0004437	1.17	$441.24K	$0.0004767	$0.0004277	$4.14K	$441.24K	$441.24K
4446	Gecko Inu GEC	$0.000000006651 ₿0.0000000000024	-0.85	$440.17K ₿0	$0.000000006902 ₿0.0000000000026	$0.000000006518 ₿0.0000000000024	$26.77K ₿7.88	$440.17K ₿168.4	$440.17K ₿0
4447	PokPok Golden Egg PEGG	$0.08158	3.30	$439.81K	$0.08419	$0.07895	$5.58K	$915.45K	$439.81K
4448	Nailong NAILONG	$0.0004421	0.35	$439.59K	$0.0005055	$0.0004178	$34.51K	$439.59K	$439.59K
4450	UniLayer LAYER	$0.01481 ₿0.0000016	3.68	$438.42K ₿43.12	$0.01613 ₿0.0000018	$0.01426 ₿0.0000016	$42.55K ₿6.82	$592.09K ₿65.65	$438.42K ₿43.12
4451	Garlicoin GRLC	$0.006372 ₿0.00000016	-1.87	$438.06K ₿10.96	$0.00654 ₿0.00000017	$0.006291 ₿0.00000015	$0.43 ₿0	$439.71K ₿11.05	$438.06K ₿10.96
4454	IguVerse IGU IGU	$0.001497 ₿0.00000043	1.61	$436.66K ₿106.68	$0.0016 ₿0.00000047	$0.00142 ₿0.00000043	$41.68K ₿18.05	$599.15K ₿175.69	$436.66K ₿106.68
4455	Donut DONUT	$0.001956 ₿0.00000025	-2.45	$435.15K ₿57.33	$0.002052 ₿0.00000028	$0.001913 ₿0.00000026	$75.16 ₿0.23	$444.69K ₿57.33	$435.15K ₿57.33
4456	Tetu TETU	$0.0008969 ₿0.000000067	-0.01*	$434.79K ₿23.62	$0.0008971 ₿0.000000067	$0.0008969 ₿0.000000063	$0.95 ₿0.27	$465.5K ₿34.94	$434.79K ₿23.62
4457	autism AUTISM	$0.0004583	-22.09	$434.47K	$0.0005901	$0.0004571	$31.71K	$434.47K	$434.47K
4458	E4C E4C	$0.004329	4.45	$434.44K	$0.0044	$0.004078	$25.9K	$4.33M	$434.44K
4461	MOO MOO MOOMOO	$0.0004339	3.52	$433.97K	$0.0004429	$0.0004192	$14.09	$433.97K	$433.97K
4463	Star STAR	$1 ₿0.000014	-0.56	$433.66K ₿46.33	$1.01 ₿0.000014	$0.9938 ₿0.000014	$1.04K ₿0.39	$433.66K ₿46.33	$433.66K ₿46.33
4466	League of Ancients LOA	$0.001018 ₿0.000000046	0.47	$431.72K ₿19.52	$0.001033 ₿0.000000046	$0.0009931 ₿0.000000043	$15.5K ₿0.19	$1.02M ₿46.1	$431.72K ₿19.52
4468	Kryptonite SEILOR	$0.00117 ₿0.00000066	12.59	$431.56K ₿223.37	$0.001204 ₿0.00000072	$0.001039 ₿0.00000063	$134.52K ₿2.14	$1.18M ₿660.86	$431.56K ₿223.37
4474	Subsocial SUB	$0.0005095 ₿0.000000074	0.08	$430.89K ₿62.68	$0.000522 ₿0.000000080	$0.0005003 ₿0.000000072	$254.03 ₿1.41	$511.85K ₿74.58	$430.89K ₿62.68
4475	MyanCat Coin MYAN	$0.0004307	-0.02	$430.73K	$0.0004309	$0.0004306	$7.7	$430.73K	$430.73K
4476	Binamon BMON	$0.002529 ₿0.000000074	1.75	$430.55K ₿12.61	$0.002551 ₿0.000000074	$0.002484 ₿0.000000071	$17.31K ₿0.28	$578.36K ₿16.94	$430.55K ₿12.61
4479	Angola AGLA	$0.0008548 ₿0.00000035	2.98	$427.4K ₿176.95	$0.0008885 ₿0.00000039	$0.00083 ₿0.00000034	$41.6K ₿8.38	$2.57M ₿1.06K	$427.4K ₿176.95
4480	PAC Project PAC	$0.007628 ₿0.0000010	3.23	$427.2K ₿0	$0.008314 ₿0.0000010	$0.007389 ₿0.00000097	$9.39 ₿1.11	$3.39M ₿516.95	$427.2K ₿0
4484	Briun Armstrung BRIUN	$0.0005539 ₿0.00000016	1.75	$426.25K ₿0	$0.0005683 ₿0.00000023	$0.0005267 ₿0.00000015	$1.39K ₿12.5	$426.25K ₿170.95	$426.25K ₿0
4485	Deri Protocol DERI	$0.003237 ₿0.00000026	1.85	$424.83K ₿34.52	$0.003553 ₿0.00000027	$0.003169 ₿0.00000025	$93.64K ₿0.37	$1.58M ₿127.37	$424.83K ₿34.52
4488	Croak $CROAK	$0.0002109	1.95	$425K	$0.0002194	$0.0002047	$48.96	$425K	$425K
4490	REV3AL REV3L	$0.001011 ₿0.00000028	-0.48	$422.44K ₿118.08	$0.001023 ₿0.00000030	$0.001008 ₿0.00000027	$581.1 ₿2.29	$1.01M ₿283.23	$422.44K ₿118.08
4492	Qredo OPEN	$0.0006001 ₿0.00000087	-12.43	$422.15K ₿613.24	$0.09479 ₿0.00000099	$0.0771 ₿0.00000081	$0.01 ₿99.61	$776.55K ₿1.13K	$422.15K ₿613.24
4493	KAP Games KAP	$0.003315 ₿0.0000019	-1.68	$421.96K ₿243.86	$0.003423 ₿0.0000020	$0.003296 ₿0.0000018	$126.79K ₿3.05	$3.32M ₿1.92K	$421.96K ₿243.86
4494	Scorpio SCORPIO	$0.0004219	-1.84	$421.94K	$0.0004415	$0.0004171	$121.92	$421.94K	$421.94K
4496	Let Him Cook $COOK	$0.0004227	-2.77	$422.22K	$0.0004605	$0.0004208	$16.85K	$422.22K	$422.22K
4498	OG SMINEM OGSM	$0.000000004192 ₿0.00000000000019	1.71	$419.27K ₿0	$0.000000004194 ₿0.00000000000030	$0.000000004121 ₿0.00000000000019	$90.19 ₿0.88	$419.27K ₿19.22	$419.27K ₿0
4499	Wrapped eHMND WEHMND	$0.03432 ₿0.0000038	-4.99	$419.24K ₿0	$0.03612 ₿0.0000039	$0.03367 ₿0.0000038	$33.35K ₿0.24	$13.74M	$419.24K ₿0
4500	RecTime RTIME	$0.00000001031 ₿0.00000000000057	-0.03	$418.57K ₿0	$0.00000001034 ₿0.00000000000058	$0.00000001028 ₿0.00000000000057	$854.39 ₿1.22	$418.57K ₿28.96	$418.57K ₿0
4504	Dogefather DOGEFATHER	$0.0004228	-14.99	$422.87K	$0.0007135	$0.0003764	$404.38K	$422.87K	$422.87K
4505	Xing Xing XING	$0.0004222	7.75	$417.71K	$0.0004313	$0.0003807	$5.59K	$417.71K	$417.71K
4506	Maxity MAX	$0.00285 ₿0.00000055	3.24	$417.4K ₿80.81	$0.05236 ₿0.00000055	$0.05058 ₿0.00000053	$19.57K ₿1.35	$2.85M ₿551.91	$417.4K ₿80.81
4509	VEIL VEIL	$0.002857 ₿0.000000098	1.87	$418.68K ₿13.61	$0.003072 ₿0.00000011	$0.002734 ₿0.000000059	$371.88 ₿0.03	$487.1K ₿15.71	$418.68K ₿13.61
4511	DeepOnion ONION	$0.02068 ₿0.0000011	0	$415.53K ₿22.68	$0.1071 ₿0.0000011	$0.1071 ₿0.0000011	$6.83 ₿0	$0	$415.53K ₿22.68
4512	BlackCardCoin BCCOIN	$0.04144	1.16	$414.41K	$0.04184	$0.04068	$92.9K	$2.9M	$414.41K
4518	Unistake UNISTAKE	$0.002595 ₿0.000000088	0.89	$413.34K ₿14.32	$0.002623 ₿0.000000091	$0.002531 ₿0.000000086	$4.71 ₿0.16	$726.62K ₿25.17	$413.34K ₿14.32
4520	Flourishing AI AI	$0.01741 ₿0.00000047	-0.76	$412.74K ₿11.28	$0.01794 ₿0.00000051	$0.01715 ₿0.00000044	$27.17 ₿0.32	$957.83K ₿26.17	$412.74K ₿11.28
4521	Sharbi $SHARBI	$0.000005499 ₿0.0000000000092	-5.24	$414.59K ₿9.28	$0.000006209 ₿0.000000000010	$0.000005499 ₿0.0000000000089	$3.37K ₿0.12	$414.59K ₿9.28	$414.59K ₿9.28
4523	Mirrored Ether METH	$1.8 ₿0.000050	0.84	$411.77K ₿11.59	$1.82 ₿0.000051	$1.75 ₿0.000050	$61.45K ₿8.29	$411.77K ₿11.59	$411.77K ₿11.59
4526	FATGF FATGF	$0.0004185	2.64	$412.61K	$0.0004579	$0.0004077	$21.89K	$412.61K	$412.61K
4527	SENSUS SENSUS	$0.0004353	4.03	$410.96K	$0.0004455	$0.000409	$4.88K	$410.96K	$410.96K
4528	catownkimono COK	$0.0000004073	0.68	$413.57K	$0.0000004142	$0.0000004028	$139.1K	$413.57K	$413.57K
4529	BnkToTheFuture BFT	$0.001244 ₿0.000000034	2.89	$410.6K ₿11.34	$0.0013 ₿0.000000034	$0.001202 ₿0.000000032	$15.69K ₿0.16	$1.24M ₿34.37	$410.6K ₿11.34
4530	Catalorian CATALORIAN	$0.0004087	4.97	$408.75K	$0.0004135	$0.0003892	$195.98K	$408.75K	$408.75K
4532	Sakai Vault SAKAI	$0.1252 ₿0.000046	1.99	$407.41K ₿213.75	$0.1321 ₿0.000047	$0.1225 ₿0.000036	$20.43K ₿24.46	$1M ₿374.6	$407.41K ₿213.75
4533	BKOKFi BKOK	$0.05318	-0.12	$406.82K	$0.05351	$0.05223	$2.88K	$406.82K	$406.82K
4535	Jupiter JUP	$0.0004102 ₿0.000000018	-6.02	$410.27K ₿18.16	$0.0004639 ₿0.000000018	$0.0003946 ₿0.000000016	$26.18K ₿0.81	$410.27K ₿18.16	$410.27K ₿18.16
4536	dog with apple in mouth APPLE	$0.0004079	5.94	$407.85K	$0.0004729	$0.0003845	$35.63K	$407.85K	$407.85K
4537	ZAP ZAP	$0.003786	-0.19	$407.16K	$0.003812	$0.00374	$10.32K	$1.33M	$407.16K
4538	Wrapped Energi WNRG	$0.028 ₿0.0000023	0.09	$407.24K ₿0	$0.02832 ₿0.0000024	$0.02783 ₿0.0000023	$4.58K ₿0.02	$407.24K	$407.24K ₿0
4539	Tamkin TSLT	$0.0032 ₿0.00000024	18.98	$407.03K ₿31.75	$0.02333 ₿0.00000024	$0.01785 ₿0.00000018	$160.02 ₿1.83	$1.27M ₿221.27	$407.03K ₿31.75
4540	VEMP Horizon VEMP	$0.0008143 ₿0.00000011	2.42	$406.98K ₿31.51	$0.0008191 ₿0.00000011	$0.0007927 ₿0.00000011	$230.04K ₿3.37	$406.98K ₿92.16	$406.98K ₿31.51
4541	Ordiswap ORDS	$0.0005734 ₿0.0000023	-0.23	$406.31K ₿1.42K	$0.0005915 ₿0.0000026	$0.0005271 ₿0.0000023	$61.44K ₿149	$573.32K ₿2.4K	$406.31K ₿1.42K
4543	Bloomsperg Terminal SPERG	$0.0004062	8.64	$408.3K	$0.0004261	$0.000367	$4.7K	$408.3K	$408.3K
4545	Degen Zoo DZOO	$0.0009645 ₿0.00000017	0.27	$405.62K ₿68.41	$0.0009645 ₿0.00000022	$0.0009601 ₿0.00000017	$146.17 ₿13.05	$516.04K ₿92.32	$405.62K ₿68.41
4548	Samsunspor Fan Token SAM	$0.2451 ₿0.000018	0.93	$404.23K ₿48.72	$0.2496 ₿0.000021	$0.2415 ₿0.000013	$22.36K ₿0.03	$1.35M ₿104.07	$404.23K ₿48.72
4549	Cryowar CWAR	$0.001394 ₿0.00000039	1.99	$404.03K ₿104.72	$0.001399 ₿0.00000041	$0.001364 ₿0.00000038	$24.95K ₿0.9	$1.39M ₿392.34	$404.03K ₿104.72
4550	McLaren F1 Fan Token MCL	$0.01043 ₿0.00000034	0.69	$403.91K ₿13.19	$0.01055 ₿0.00000034	$0.01017 ₿0.00000029	$3.61K ₿0.25	$403.91K ₿13.19	$403.91K ₿13.19
4555	Planet Hares HAC	$0.001995 ₿0.00000031	-9.25	$579.47K ₿74.04	$0.03261 ₿0.00000034	$0.02899 ₿0.00000030	$1.23K ₿0.12	$5.99M ₿935.64	$579.47K ₿74.04
4555	Ooki OOKI	$0.00004483 ₿0.000000046	0.49	$401.06K ₿206.67	$0.00004742 ₿0.000000048	$0.00004393 ₿0.000000046	$107.75K ₿62.01	$620.33K ₿391.33	$401.06K ₿206.67
4558	Lion DAO ROAR	$0.0000004495 ₿0.000000000078	5.92	$401.53K ₿0	$0.0000004512 ₿0.000000000083	$0.0000004243 ₿0.000000000077	$105.27 ₿0.07	$401.53K ₿77.89	$401.53K ₿0
4559	Chuck CHUCK	$0.0004448	-1.42	$402.31K	$0.0004555	$0.0004418	$130.86K	$435.55K	$402.31K
4564	Midnight NIGHT	$0.0006399	-0.69	$398.24K	$0.0006463	$0.0006398	$17.72K	$1.92M	$398.24K
4566	X2Y2 X2Y2	$0.001044 ₿0.00000018	-0.37	$397.64K ₿70.14	$0.001067 ₿0.00000018	$0.001028 ₿0.00000018	$43.01K ₿6.86	$1.05M ₿110.53	$397.64K ₿70.14
4572	Pesto the Baby King Penguin PESTO	$0.0003975	-10.94	$397.62K	$0.0004596	$0.00038	$902.89K	$397.62K	$397.62K
4573	Pisces PISCES	$0.0003951	-1.92	$395.27K	$0.0004173	$0.0003928	$103.59	$395.27K	$395.27K
4574	Effective accelerationism E/ACC	$0.0003951	5.82	$395.17K	$0.0004234	$0.000355	$16.11K	$395.17K	$395.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}