Ergebnisseite 30 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,434.81 ₿0.022	$2,106.02 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	KLAUS KLAUS	$0.0007819	9.28	$781.91K	$0.0007881	$0.0007093	$118.03K	$781.91K	$781.91K
3997	WigoSwap WIGO	$0.0004351 ₿0.00000020	-0.17	$780.89K ₿355.97	$0.0004425 ₿0.00000021	$0.0004185 ₿0.00000019	$188.08 ₿3.65	$780.91K ₿377.16	$780.89K ₿355.97
3999	Interlay INTR	$0.00339 ₿0.00000064	1.74	$779.7K ₿97.89	$0.003484 ₿0.00000065	$0.003301 ₿0.00000062	$149.49K ₿0.28	$3.39M ₿642.22	$779.7K ₿97.89
4000	Hop Protocol HOP	$0.01034 ₿0.00000079	4.32	$778.78K ₿59.98	$0.01056 ₿0.00000080	$0.009644 ₿0.00000076	$2.77K ₿1.58	$10.35M ₿797.38	$778.78K ₿59.98
4003	Atua AI TUA	$0.0001554	24.27	$777.47K	$0.0001771	$0.0001233	$33.34K	$777.47K	$777.47K
4004	Super Suiyan SUIYAN	$0.00007828	26.29	$776.92K	$0.00007935	$0.00006023	$6.58K	$782.95K	$776.92K
4006	Draggy CTO DRAGGY	$0.000000001844	-1.04	$775.97K	$0.000000001932	$0.000000001838	$2.54K	$775.97K	$775.97K
4010	GNY GNY	$0.004321 ₿0.00000041	-5.26	$770.35K ₿73.23	$0.004561 ₿0.00000044	$0.004084 ₿0.00000040	$89.79 ₿1.44	$1.73M ₿164.32	$770.35K ₿73.23
4012	Nyan Heroes NYAN	$0.005251	-8.62	$768.4K	$0.006144	$0.005188	$822.12K	$5.25M	$768.4K
4013	NikolAI NIKO	$0.0007669	-14.79	$766.58K	$0.0009184	$0.0007095	$109.21K	$766.58K	$766.58K
4014	Scorpio SCORPIO	$0.0007658	2.97	$765.86K	$0.0007844	$0.0007368	$1.47K	$765.86K	$765.86K
4016	Wombat Exchange WOM	$0.003009 ₿0.00000060	-3.71	$765.2K ₿89.74	$0.003162 ₿0.00000063	$0.002946 ₿0.00000059	$5.36K ₿0.98	$3.01M ₿604.58	$765.2K ₿89.74
4017	STEPN Green Satoshi Token on BSC GST-BSC	$0.003606 ₿0.00000025	1.51	$764.93K ₿46.39	$0.003623 ₿0.00000028	$0.003531 ₿0.00000024	$90.46K ₿0.33	$764.93K ₿46.39	$764.93K ₿46.39
4018	Aquarius AQUARIUS	$0.0007646	1.39	$764.57K	$0.0008036	$0.0007248	$3.34K	$764.57K	$764.57K
4019	Peepo PEPO	$0.00000183	4.43	$763.83K	$0.000001859	$0.000001659	$4.69K	$763.83K	$763.83K
4020	Hydra HYDRA	$0.1899 ₿0.000011	-0.13	$763.42K ₿266.21	$0.1965 ₿0.000011	$0.1888 ₿0.000010	$71.03K ₿3.85	$0	$763.42K ₿266.21
4022	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.06 ₿0.000028	$2.84 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4023	Compound 0x CZRX	$0.005467 ₿0.00000019	1.92	$761.12K ₿60.02	$0.005566 ₿0.00000020	$0.0053 ₿0.00000019	$41.59 ₿0	$761.12K ₿60.02	$761.12K ₿60.02
4024	Virgo VIRGO	$0.0007608	0.12	$760.77K	$0.0007914	$0.0007487	$2.96K	$760.77K	$760.77K
4025	DerivaDAO DDX	$0.01424 ₿0.0000011	0.19	$758.13K ₿62.54	$0.01426 ₿0.0000011	$0.01421 ₿0.00000099	$23.7 ₿0.02	$758.22K ₿62.54	$758.13K ₿62.54
4026	HUG HUG	$0.000009459 ₿0.0000000013	6.00	$757.29K ₿0	$0.000009569 ₿0.0000000014	$0.000008879 ₿0.0000000012	$1.32K ₿0.21	$945.8K ₿133.79	$757.29K ₿0
4027	Envision Labs VIS	$0.01373	3.65	$755.65K	$0.01377	$0.01303	$1.43K	$1.37M	$755.65K
4029	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4031	Quick Intel QKNTL	$0.009421 ₿0.00000098	-4.75	$753.45K ₿78.88	$0.01014 ₿0.0000010	$0.009395 ₿0.00000098	$4.64K ₿0.36	$753.85K ₿78.92	$753.45K ₿78.88
4033	BAI Stablecoin BAI	$0.9995 ₿0.000014	0.57	$752.05K ₿18.58	$1.01 ₿0.000014	$0.9909 ₿0.000014	$5.19K ₿0.92	$752.05K ₿18.58	$752.05K ₿18.58
4035	Uniswap Protocol UNI	$0.0007512 ₿0.00022	-1.01	$751.22K ₿5.54K	$0.000782 ₿0.	$0.0005966 ₿0.	$12.13K ₿0	$751.22K	$751.22K ₿5.54K
4036	Pegaxy Stone PGX	$0.001703 ₿0.00000023	-0.80	$750.3K ₿48.34	$0.001725 ₿0.00000023	$0.001703 ₿0.00000022	$15.25 ₿0.02	$1.7M ₿236.01	$750.3K ₿48.34
4038	Xpense XPE	$0.03598 ₿0.0000037	-1.01	$749.46K ₿78.6	$0.03634 ₿0.0000038	$0.03536 ₿0.0000037	$1.24K ₿0.22	$1.11M ₿78.6	$749.46K ₿78.6
4041	IXO IXO	$0.008643 ₿0.0000010	21.40	$748.83K ₿92.93	$0.009315 ₿0.0000011	$0.007093 ₿0.00000098	$796.85 ₿0.07	$1.09M ₿135.43	$748.83K ₿92.93
4042	Ethernity Cloud ECLD	$0.00145 ₿0.00000028	-1.89	$748.07K ₿0	$0.001513 ₿0.00000031	$0.001399 ₿0.00000028	$340.86 ₿2.42	$1.45M ₿285.41	$748.07K ₿0
4043	Planet Token PLANET	$0.0000008766 ₿0.0000000010	2.73	$746.45K ₿885.41	$0.0000009109 ₿0.0000000011	$0.0000008332 ₿0.0000000010	$214.62K ₿84.75	$876.68K ₿1.04K	$746.45K ₿885.41
4046	NUSA NUSA	$8.2 ₿0.00016	0.75	$745.17K ₿13.46	$8.22 ₿0.00017	$8.01 ₿0.00015	$1.66K ₿0	$926.72K ₿17.56	$745.17K ₿13.46
4047	Kira the Injective Cat KIRA	$0.00001078 ₿0.0000000012	-2.72	$743.78K ₿86.37	$0.00001203 ₿0.0000000013	$0.000009749 ₿0.0000000012	$238.46 ₿1.07	$743.78K ₿86.37	$743.78K ₿86.37
4049	The Three Kingdoms TTK	$0.0009007 ₿0.000000033	0.12	$742.85K ₿26.88	$0.000924 ₿0.000000036	$0.0008684 ₿0.000000032	$89.05K ₿0.19	$900.68K ₿33.45	$742.85K ₿26.88
4050	Elon $ELON	$0.00000108	16.36	$741.6K	$0.0000011	$0.000000917	$55.67K	$741.6K	$741.6K
4054	NutCoin NUT	$0.00000003519	4.36	$739.17K	$0.00000003589	$0.00000003372	$267.74K	$739.17K	$739.17K
4055	Normilio NORMILIO	$0.0008088	1.14	$738.93K	$0.0008234	$0.0007481	$3.62K	$738.93K	$738.93K
4057	Beta Finance BETA	$0.0008029 ₿0.0000013	-2.50	$738.66K ₿1.09K	$0.0008235 ₿0.0000014	$0.0007839 ₿0.0000013	$62.38K ₿46.37	$803.16K ₿1.36K	$738.66K ₿1.09K
4058	PIZA (Ordinals) PIZA	$0.03514 ₿0.0000069	8.04	$738.1K ₿144.36	$0.03644 ₿0.0000090	$0.03224 ₿0.0000032	$285.21K ₿47.21	$738.1K ₿144.36	$738.1K ₿144.36
4059	Ariva ARV	$0.00001029 ₿0.00000000063	-0.26	$736.71K ₿46.11	$0.0000105 ₿0.00000000063	$0.00001007 ₿0.00000000057	$87.52K ₿10.33	$950.82K ₿59.51	$736.71K ₿46.11
4060	Polkamarkets POLK	$0.007366 ₿0.00000057	-4.20	$736.56K ₿57.17	$0.007842 ₿0.00000065	$0.007343 ₿0.00000055	$203.78K ₿3.84	$736.56K ₿57.17	$736.56K ₿57.17
4063	Ertha ERTHA	$0.0006047 ₿0.000000040	1.01	$732.95K ₿49.09	$0.0006152 ₿0.000000043	$0.0005919 ₿0.000000038	$2.06M ₿6.47	$1.21M ₿81	$732.95K ₿49.09
4064	99 Bitcoins 99BTC	$0.00001108	1.53	$730.95K	$0.00001124	$0.00001074	$287.51	$730.95K	$730.95K
4065	Glorp GLORP	$0.0007338	-1.77	$729.99K	$0.0008297	$0.0007029	$30.41K	$729.99K	$729.99K
4067	Internet Doge IDOGE	$0.7315 ₿0.000018	2.53	$731.39K ₿18.22	$0.7416 ₿0.000019	$0.7014 ₿0.000017	$384.99 ₿0.18	$731.39K ₿18.22	$731.39K ₿18.22
4069	DeFrogs DEFROGS	$72.97 ₿0.0066	6.30	$729.75K ₿66.57	$73.73 ₿0.0073	$68.24 ₿0.0063	$1.82K ₿27.39	$729.75K ₿66.57	$729.75K ₿66.57
4070	Capricorn CAPRICORN	$0.0007284	-0.81	$728.47K	$0.0007613	$0.0007214	$1.6K	$728.47K	$728.47K
4072	Orcfax FACT	$0.004125 ₿0.00000031	-0.65	$726.71K ₿55.77	$0.004165 ₿0.00000033	$0.004112 ₿0.00000031	$962.34 ₿0.14	$4.13M ₿316.58	$726.71K ₿55.77
4073	Odin Liquidity Network ODIN	$0.003875	-2.31	$726.15K	$0.004063	$0.003811	$14.97K	$726.15K	$726.15K
4074	Sagittarius SAGIT	$0.000726	-2.92	$725.76K	$0.0008706	$0.000722	$11.25K	$725.76K	$725.76K
4075	Zoomer ZOOMER	$0.00001051 ₿0.00000000069	2.35	$725.73K ₿47.73	$0.00001113 ₿0.00000000072	$0.00001025 ₿0.00000000067	$12.66 ₿0.58	$725.73K ₿47.73	$725.73K ₿47.73
4078	Hakka Finance HAKKA	$0.002475 ₿0.000000051	3.53	$724.07K ₿14.96	$0.002488 ₿0.000000051	$0.002101 ₿0.000000042	$22.08K ₿0.01	$1.18M ₿27.88	$724.07K ₿14.96
4080	Libra LIBRA	$0.0007225	-0.54	$722.57K	$0.0007512	$0.0007176	$2.65K	$722.57K	$722.57K
4083	Astrovault AXV	$0.008227 ₿0.0000023	0.50	$720.46K ₿40.09	$0.008315 ₿0.0000023	$0.0081 ₿0.0000022	$4.87K ₿0.77	$1.82M ₿495.34	$720.46K ₿40.09
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4087	Arbitrove Governance Token TROVE	$0.002397 ₿0.000000083	4.25	$719.15K ₿25.1	$0.00242 ₿0.000000086	$0.002267 ₿0.000000081	$9.23 ₿1.74	$2.4M ₿83.68	$719.15K ₿25.1
4088	Cancer CANCER	$0.0007191	-2.59	$719.12K	$0.0007847	$0.000709	$5.23K	$719.12K	$719.12K
4089	Step Staked SOL STEPSOL	$233.96	0.36	$717.89K	$233.96	$181.93	$336.39K	$717.89K	$717.89K
4090	sEUR SEUR	$0.7213 ₿0.000015	-1.43	$717.78K ₿15.37	$0.7343 ₿0.000015	$0.7091 ₿0.000015	$1.78K ₿0.09	$717.78K ₿15.37	$717.78K ₿15.37
4091	CryptoZoon ZOON	$0.0008785 ₿0.000000015	-0.03	$717.5K ₿12.82	$0.0008928 ₿0.000000015	$0.0008614 ₿0.000000014	$106.54K ₿0.9	$874.97K ₿15.63	$717.5K ₿12.82
4094	Wombat WOMBAT	$0.0002237 ₿0.000000038	-5.32	$717.03K ₿123.69	$0.00026 ₿0.000000042	$0.0001907 ₿0.000000037	$2.01K ₿3.17	$2.24M ₿385.98	$717.03K ₿123.69
4096	Wrapped DOG WDOG	$0.0007165	1.79	$716.5K	$0.0007513	$0.0006942	$3.14M	$716.5K	$716.5K
4099	Chuck CHUCK	$0.0007999	-1.17	$713.88K	$0.0008178	$0.000792	$132.33K	$771.95K	$713.88K
4100	Hercules Token TORCH	$0.2242	-0.86	$712.69K	$0.2352	$0.2129	$6.45K	$1.91M	$712.69K
4101	Solve.Care SOLVE	$0.0008384 ₿0.00000037	-14.99	$712.64K ₿271.81	$0.0009873 ₿0.00000037	$0.0007181 ₿0.00000035	$118.17K ₿20.05	$838.4K ₿370.31	$712.64K ₿271.81
4103	Quad Terminal QUAD	$0.002839 ₿0.00000013	4.41	$710.01K ₿33.51	$0.002879 ₿0.00000013	$0.002711 ₿0.00000013	$20.66 ₿0	$1.13M ₿53.43	$710.01K ₿33.51
4104	Aries ARIES	$0.0007099	-2.81	$709.67K	$0.0007637	$0.0006995	$3.47K	$709.67K	$709.67K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Kromatika KROM	$0.008612 ₿0.00000046	0.47	$709.23K ₿38	$0.008843 ₿0.00000047	$0.0084 ₿0.00000046	$268.03 ₿0.4	$861.74K ₿46.17	$709.23K ₿38
4109	Bankless BED Index BED	$144.64 ₿0.0019	2.05	$707.83K ₿13.65	$146.6 ₿0.0019	$141.73 ₿0.0019	$7.99K ₿0.06	$707.83K ₿13.65	$707.83K ₿13.65
4110	Fight to MAGA FIGHT	$0.0007145	7.16	$707.74K	$0.0007299	$0.0006626	$527.78K	$707.74K	$707.74K
4111	Angola AGLA	$0.001415 ₿0.00000035	24.70	$707.13K ₿176.95	$0.001438 ₿0.00000039	$0.001127 ₿0.00000034	$645.91K ₿8.38	$4.25M ₿1.06K	$707.13K ₿176.95
4112	GooseFX GOFX	$0.001966 ₿0.00000042	-0.08	$707.1K ₿126.76	$0.00199 ₿0.00000043	$0.001942 ₿0.00000041	$95.41K ₿0.24	$1.37M ₿295.62	$707.1K ₿126.76
4114	Synthesizer Dog SYNDOG	$0.000736	11.20	$706.11K	$0.0007599	$0.0006576	$4.2K	$706.11K	$706.11K
4116	SIZE SIZE	$0.0007239 ₿0.0000000020	0.01*	$704.6K ₿0	$0.0007447 ₿0.0000000021	$0.0006801 ₿0.0000000020	$5.33K ₿0.06	$704.6K ₿2.02	$704.6K ₿0
4117	Horizon Protocol HZN	$0.003588 ₿0.00000074	2.28	$703.77K ₿118.52	$0.003608 ₿0.00000075	$0.003495 ₿0.00000072	$69.07K ₿0.93	$884.67K ₿179.29	$703.77K ₿118.52
4121	Göztepe S.K. Fan Token GOZ	$0.2137 ₿0.000017	0.78	$701.61K ₿41.8	$0.2174 ₿0.000018	$0.2119 ₿0.000016	$163.76K ₿7.9	$1.5M ₿123.49	$701.61K ₿41.8
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Mute MUTE	$0.01742 ₿0.0000091	2.66	$701.35K ₿364.68	$0.01764 ₿0.0000093	$0.01672 ₿0.0000087	$97.65 ₿1.35	$701.35K ₿364.68	$701.35K ₿364.68
4124	CheckDot CDT	$0.09484 ₿0.0000098	1.02	$700.89K ₿72.36	$0.09751 ₿0.000010	$0.09147 ₿0.0000095	$14.7K ₿2.35	$948.36K ₿97.91	$700.89K ₿72.36
4126	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.9048 ₿0.0000082	$0.8448 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4127	BORED BORED	$0.0006969	6.43	$697.57K	$0.0007051	$0.0006296	$15.72	$697.57K	$697.57K
4130	peg-eUSD PEUSD	$0.5392 ₿0.000013	0.01*	$696.82K ₿51.96	$0.5392 ₿0.000013	$0.5392 ₿0.000013	$6.85 ₿0.73	$696.82K ₿51.96	$696.82K ₿51.96
4132	Moxie MOXIE	$0.0001248	2.47	$696.36K	$0.0001253	$0.0001212	$95.05K	$1.23M	$696.36K
4133	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$683.51K	$696.21K
4134	Spacebucks SBX	$0.0006956	-2.72	$695.66K	$0.0007456	$0.0006955	$2.27K	$695.66K	$695.66K
4135	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.12	$694.98K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$180.14K ₿0.65	$694.98K ₿12.17	$694.98K ₿12.17
4137	ExchangeCoin EXCC	$0.02281 ₿0.00000022	3.70	$694.19K ₿6.75	$0.0228 ₿0.00000025	$0.02142 ₿0.00000020	$61.44K ₿0.83	$730.02K ₿7.25	$694.19K ₿6.75
4138	Choise.ai CHO	$0.006332 ₿0.0000017	0.98	$693.92K ₿189.64	$0.006375 ₿0.0000019	$0.006094 ₿0.0000015	$2.5M ₿44.24	$6.33M ₿1.73K	$693.92K ₿189.64
4140	DefiPlaza DFP2	$0.01044 ₿0.00000094	5.40	$692.68K ₿63.04	$0.01042 ₿0.00000097	$0.009892 ₿0.00000093	$1.79K ₿0.39	$692.68K ₿63.28	$692.68K ₿63.04
4141	Celer Bridged DAI (Astar) DAI	$0.9971	0.60	$692.6K	$0.9971	$0.9909	$4.2	$692.6K	$692.6K
4142	ZooKeeper ZOO	$0.001472 ₿0.000000083	2.49	$692.36K ₿38.82	$0.001493 ₿0.000000084	$0.001428 ₿0.000000078	$241.88 ₿0.53	$714.57K ₿40.07	$692.36K ₿38.82
4146	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1091 ₿0.00000099	$0.08877 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4147	FourCoin FOUR	$0.000001549 ₿0.000000000039	3.05	$690.32K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001489 ₿0.000000000038	$151.69K ₿4.08	$690.32K ₿17.51	$690.32K ₿17.51
4148	Mind MND	$0.0071 ₿0.0000017	3.32	$688.76K ₿174.68	$0.007252 ₿0.0000020	$0.005973 ₿0.0000017	$50.74K ₿1.47	$710.09K ₿179.43	$688.76K ₿174.68
4149	Shitzu SHITZU	$0.002247 ₿0.000000018	2.65	$688.34K ₿0	$0.002324 ₿0.000000021	$0.002175 ₿0.000000018	$7.62K ₿0.06	$688.34K ₿10.59	$688.34K ₿0
4154	YieldBricks YBR	$0.002722	-4.47	$683.98K	$0.002942	$0.00248	$19.01K	$2.25M	$683.98K
4155	ApeBond ABOND	$0.001795 ₿0.00000044	1.22	$683.86K ₿69.67	$0.001845 ₿0.00000046	$0.00175 ₿0.00000043	$56.02K ₿0.48	$818.19K ₿203.39	$683.86K ₿69.67
4156	Metaverser MTVT	$0.001172 ₿0.000000075	-0.55	$683.72K ₿19.87	$0.001181 ₿0.000000076	$0.001164 ₿0.000000071	$599.55 ₿4.23	$2.31M ₿148.37	$683.72K ₿19.87
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}