Page de résultats 30 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3972	pTokens BTC PBTC	$99,992 ₿1.012	3.83	$800.21K ₿13.41	$100,152 ₿1.021	$93,370 ₿1.0083	$2.7K ₿0.01	$800.21K ₿13.41	$800.21K ₿13.41
3973	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3774 ₿0.0000033	$0.3641 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3974	Internet Doge IDOGE	$0.7953 ₿0.000018	6.12	$795.34K ₿18.22	$0.7953 ₿0.000019	$0.7252 ₿0.000017	$138.76 ₿0.18	$795.34K ₿18.22	$795.34K ₿18.22
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01122 ₿0.00000010	$0.01 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Planet Token PLANET	$0.0000009337 ₿0.0000000010	5.79	$795K ₿885.41	$0.0000009964 ₿0.0000000011	$0.0000008531 ₿0.0000000010	$102.87K ₿84.75	$933.7K ₿1.04K	$795K ₿885.41
3977	Teleport System Token TST	$0.002752	12.10	$794.19K	$0.002779	$0.002424	$239.92K	$2.75M	$794.19K
3978	Croak $CROAK	$0.000394	13.44	$793.93K	$0.0004114	$0.0003302	$800.01	$793.93K	$793.93K
3979	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3980	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.000000182 ₿0.0000000000016	$0.0000001764 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3981	GOUT GOUT	$0.000005149	2.83	$791.24K	$0.00000539	$0.00000494	$37.29K	$791.24K	$791.24K
3982	Interlay INTR	$0.003439 ₿0.00000064	-0.19	$791.07K ₿97.89	$0.003536 ₿0.00000065	$0.003391 ₿0.00000062	$82.47K ₿0.28	$3.44M ₿642.22	$791.07K ₿97.89
3984	Hydra HYDRA	$0.1968 ₿0.000011	-0.98	$790.32K ₿266.21	$0.2005 ₿0.000011	$0.1966 ₿0.000010	$141.18K ₿3.85	$0	$790.32K ₿266.21
3985	BetSwirl BETS	$0.0002094 ₿0.000000010	5.26	$789.7K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.63K ₿0.1	$1.44M ₿75.51	$789.7K ₿50.73
3986	Bingus The Cat BINGUS	$0.0007915 ₿0.0000000076	18.01	$789.06K ₿0	$0.0007873 ₿0.000000010	$0.0006468 ₿0.0000000070	$5.18K ₿0.19	$789.06K ₿7.61	$789.06K ₿0
3987	Aries ARIES	$0.0007871	58.01	$782.94K	$0.0007901	$0.0004972	$15.1K	$782.94K	$782.94K
3990	Zoomer ZOOMER	$0.0000116 ₿0.00000000069	12.25	$801.52K ₿47.73	$0.00001174 ₿0.00000000072	$0.00001031 ₿0.00000000067	$870.4 ₿0.58	$801.52K ₿47.73	$801.52K ₿47.73
3991	Odin Liquidity Network ODIN	$0.004185	0.64	$787.64K	$0.004251	$0.004026	$2.76K	$787.64K	$787.64K
3993	Taurus TAURUS	$0.0007877	28.07	$783.8K	$0.000789	$0.0006027	$4.46K	$783.8K	$783.8K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,483.87 ₿0.022	$2,148.46 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Pajamas Cat PAJAMAS	$0.0007986 ₿0.000000064	3.64	$784.8K ₿0	$0.0008316 ₿0.000000070	$0.0007481 ₿0.000000051	$18.39K ₿2.74	$784.8K ₿65.08	$784.8K ₿0
3995	Pisces PISCES	$0.0007935	31.67	$789.58K	$0.0007895	$0.0005848	$7.67K	$789.58K	$789.58K
3997	Wombat WOMBAT	$0.0002445 ₿0.000000038	-10.53	$783.68K ₿123.69	$0.0002829 ₿0.000000042	$0.0002167 ₿0.000000037	$7.4K ₿3.17	$2.45M ₿385.98	$783.68K ₿123.69
3998	Scorpio SCORPIO	$0.0007825	33.40	$782.58K	$0.0007825	$0.000567	$8.05K	$782.58K	$782.58K
3999	Terraport TERRA	$0.003742 ₿0.00000028	-2.18	$782.18K ₿0	$0.003976 ₿0.00000030	$0.003743 ₿0.00000027	$114.67K ₿0.53	$2.4M ₿218	$782.18K ₿0
4001	Envision Labs VIS	$0.01422	-0.46	$782.38K	$0.01489	$0.01395	$3.08K	$1.42M	$782.38K
4002	VCGamers VCG	$0.007817 ₿0.00000014	-0.47	$781.71K ₿14.82	$0.008219 ₿0.00000014	$0.007814 ₿0.00000013	$426.51 ₿0.01	$781.72K ₿14.82	$781.71K ₿14.82
4003	Astrovault AXV	$0.008927 ₿0.0000023	2.00	$781.23K ₿40.09	$0.008931 ₿0.0000023	$0.008592 ₿0.0000022	$3.4K ₿0.77	$1.97M ₿495.34	$781.23K ₿40.09
4004	Capricorn CAPRICORN	$0.0007787	44.46	$778.7K	$0.0007843	$0.0005222	$10.82K	$778.7K	$778.7K
4005	Virgo VIRGO	$0.000779	38.20	$779.01K	$0.001425	$0.0005458	$9.72K	$779.01K	$779.01K
4006	Aquarius AQUARIUS	$0.0007874	46.35	$783.48K	$0.0007834	$0.0005218	$10.19K	$783.48K	$783.48K
4008	Spacebucks SBX	$0.0007784	15.12	$778.45K	$0.0007856	$0.0006669	$1.18K	$778.45K	$778.45K
4009	Deri Protocol DERI	$0.00593 ₿0.00000026	2.35	$778.02K ₿34.52	$0.006155 ₿0.00000027	$0.005666 ₿0.00000025	$113.77K ₿0.37	$2.9M ₿127.37	$778.02K ₿34.52
4010	NutCoin NUT	$0.0000000376	-6.78	$777.52K	$0.00000004104	$0.0000000369	$239.82K	$777.52K	$777.52K
4011	Bficoin BFIC	$0.4107 ₿0.00017	1.36	$776.22K ₿335.42	$0.4206 ₿0.00018	$0.3968 ₿0.00016	$2.86K ₿89.87	$8.63M ₿3.73K	$776.22K ₿335.42
4012	Moxie MOXIE	$0.0001392	12.35	$776.13K	$0.0001491	$0.000119	$113.67K	$1.37M	$776.13K
4016	MetaZero MZERO	$0.007756 ₿0.0000035	11.64	$775.63K ₿0	$0.008681 ₿0.0000038	$0.006677 ₿0.0000033	$51.35K ₿10.91	$775.63K	$775.63K ₿0
4017	Orcfax FACT	$0.004402 ₿0.00000031	4.93	$775.42K ₿55.77	$0.004416 ₿0.00000033	$0.004104 ₿0.00000031	$769.2 ₿0.14	$4.4M ₿316.58	$775.42K ₿55.77
4020	Libra LIBRA	$0.0007715	54.79	$771.52K	$0.0007733	$0.0004816	$17.91K	$771.52K	$771.52K
4021	MBD Financials MBD	$0.00002987 ₿0.0000000056	-4.94	$775.45K ₿80.59	$0.00003164 ₿0.0000000059	$0.00002977 ₿0.0000000053	$38.63K ₿5.73	$1.2M ₿233.83	$775.45K ₿80.59
4023	Cancer CANCER	$0.0007709	50.63	$770.86K	$0.0007802	$0.0004947	$11.93K	$770.86K	$770.86K
4026	Guanciale by Virtuals GUAN	$0.0007741	0.02	$766.79K	$0.0007925	$0.0007686	$135.24K	$766.79K	$766.79K
4027	YieldBricks YBR	$0.003188	-11.62	$782.77K	$0.003622	$0.002896	$45.66K	$2.58M	$782.77K
4028	Hop Protocol HOP	$0.01016 ₿0.00000079	1.32	$764.64K ₿59.98	$0.01046 ₿0.00000080	$0.009698 ₿0.00000076	$15.68K ₿1.58	$10.17M ₿797.38	$764.64K ₿59.98
4030	BAI Stablecoin BAI	$1.02 ₿0.000014	2.47	$769.78K ₿18.58	$1.02 ₿0.000014	$0.9948 ₿0.000014	$9.25K ₿0.92	$769.78K ₿18.58	$769.78K ₿18.58
4031	Zap ZAP	$0.001661 ₿0.00000010	21.08	$764.21K ₿48.11	$0.0019 ₿0.00000011	$0.00134 ₿0.000000095	$63.22 ₿0.17	$863.89K ₿54.39	$764.21K ₿48.11
4034	RedFOX Labs RFOX	$0.0003941 ₿0.000000076	-59.14	$760.66K ₿141.24	$0.001018 ₿0.000000081	$0.0003901 ₿0.000000073	$19.25 ₿3.53	$783.99K ₿152.19	$760.66K ₿141.24
4035	Wombat Exchange WOM	$0.002992 ₿0.00000060	-1.18	$760.39K ₿89.74	$0.003065 ₿0.00000063	$0.002982 ₿0.00000059	$5.61K ₿0.98	$2.99M ₿604.58	$760.39K ₿89.74
4037	ScarQuest SCAR	$0.0002667 ₿0.000000045	4.05	$759.75K ₿107.8	$0.0002679 ₿0.000000049	$0.0002562 ₿0.000000044	$234.44 ₿2.96	$2.65M ₿451.66	$759.75K ₿107.8
4038	Kromatika KROM	$0.009234 ₿0.00000046	5.54	$759.77K ₿38	$0.009249 ₿0.00000047	$0.008428 ₿0.00000046	$1.22K ₿0.4	$923.16K ₿46.17	$759.77K ₿38
4039	SENSUS SENSUS	$0.0008049	-11.69	$756.22K	$0.000988	$0.0007307	$106.55K	$756.22K	$756.22K
4040	Metaverser MTVT	$0.001298 ₿0.000000075	2.44	$757.05K ₿19.87	$0.001314 ₿0.000000076	$0.001267 ₿0.000000071	$279.73 ₿4.23	$2.56M ₿148.37	$757.05K ₿19.87
4044	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4045	Wrapped DOG WDOG	$0.0007515	2.59	$750.79K	$0.0007847	$0.0007168	$6.09M	$750.79K	$750.79K
4046	CRT AI Network CRTAI	$0.001497	-3.45	$750.43K	$0.001613	$0.001484	$219.35K	$842.83K	$750.43K
4047	STEPN Green Satoshi Token on BSC GST-BSC	$0.003534 ₿0.00000025	2.12	$749.65K ₿46.39	$0.00363 ₿0.00000028	$0.003384 ₿0.00000024	$38.08K ₿0.33	$749.65K ₿46.39	$749.65K ₿46.39
4050	Rangers Protocol Gas RPG	$0.08051 ₿0.000027	16.30	$749.25K ₿258.95	$0.08289 ₿0.000028	$0.06922 ₿0.000026	$545.41 ₿2.65	$1.69M ₿584.34	$749.25K ₿258.95
4051	Kryptokrona XKR	$0.001227 ₿0.000000064	-1.93	$747.24K ₿35.78	$0.001259 ₿0.000000069	$0.001211 ₿0.000000057	$2.69K ₿0.08	$1.23M ₿64.04	$747.24K ₿35.78
4052	supercycle(real) SUPERCYCLE	$0.0007494	-1.82	$747.58K	$0.0008524	$0.0006817	$73.74K	$747.58K	$747.58K
4054	NUSA NUSA	$8.19 ₿0.00016	3.01	$744.01K ₿13.46	$8.21 ₿0.00017	$7.81 ₿0.00015	$3.8K ₿0	$925.93K ₿17.56	$744.01K ₿13.46
4056	Vesta Finance VSTA	$0.03318 ₿0.0000080	4.19	$744.2K ₿180.21	$0.03314 ₿0.0000082	$0.03067 ₿0.0000077	$4.22 ₿0.21	$3.32M ₿803.49	$744.2K ₿180.21
4060	Shitzu SHITZU	$0.002423 ₿0.000000018	6.96	$742.14K ₿0	$0.002423 ₿0.000000021	$0.002179 ₿0.000000018	$5.64K ₿0.06	$742.14K ₿10.59	$742.14K ₿0
4063	Peepo PEPO	$0.000001769	-2.19	$740.99K	$0.00000185	$0.00000163	$5.06K	$740.99K	$740.99K
4066	Ertha ERTHA	$0.000608 ₿0.000000040	5.23	$736.96K ₿49.09	$0.0006138 ₿0.000000043	$0.0005778 ₿0.000000038	$3.91M ₿6.47	$1.22M ₿81	$736.96K ₿49.09
4067	Synthesizer Dog SYNDOG	$0.0007666	-17.59	$735.03K	$0.0009553	$0.0007481	$17.12K	$735.03K	$735.03K
4070	NXT NXT	$0.0007335 ₿0.000000022	-0.07	$733.04K ₿22	$0.0007982 ₿0.000000022	$0.0006723 ₿0.000000019	$587.42 ₿0.01	$733.77K ₿22.03	$733.04K ₿22
4072	DeFrogs DEFROGS	$73.75 ₿0.0066	4.27	$732.43K ₿66.57	$73.24 ₿0.0073	$68.38 ₿0.0063	$1.09K ₿27.39	$732.43K ₿66.57	$732.43K ₿66.57
4074	Elon $ELON	$0.000001069	12.28	$733.1K	$0.000001069	$0.0000008232	$64.56K	$733.1K	$733.1K
4075	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1313 ₿0.0000011	$0.111 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4076	LUCI LUCI	$0.0007296	-10.69	$728.41K	$0.0008267	$0.0006813	$8.16K	$728.41K	$728.41K
4077	sEUR SEUR	$0.7319 ₿0.000015	0.98	$728.25K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$4.15K ₿0.09	$728.25K ₿15.37	$728.25K ₿15.37
4078	ZooKeeper ZOO	$0.001549 ₿0.000000083	0.37	$728.53K ₿38.82	$0.00159 ₿0.000000084	$0.001458 ₿0.000000078	$3.33K ₿0.53	$751.9K ₿40.07	$728.53K ₿38.82
4079	Wam WAM	$0.00107 ₿0.00000011	-6.62	$727.39K ₿71.92	$0.001151 ₿0.00000011	$0.001052 ₿0.00000011	$70.78K ₿3.19	$1.07M ₿113.83	$727.39K ₿71.92
4081	Arbitrove Governance Token TROVE	$0.002419 ₿0.000000083	4.35	$725.89K ₿25.1	$0.002433 ₿0.000000086	$0.002241 ₿0.000000081	$583.97 ₿1.74	$2.42M ₿83.68	$725.89K ₿25.1
4082	GooseFX GOFX	$0.002025 ₿0.00000042	-0.34	$725.86K ₿126.76	$0.002032 ₿0.00000043	$0.002022 ₿0.00000041	$26.56K ₿0.24	$1.41M ₿295.62	$725.86K ₿126.76
4083	Flat Earth FLAT	$0.0009595	3.25	$724.23K	$0.0009835	$0.0009158	$1.92K	$724.23K	$724.23K
4084	Wat WAT	$0.00000172	6.44	$723.66K	$0.00000172	$0.00000139	$56.47K	$723.66K	$723.66K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	Chuck CHUCK	$0.0007981	5.67	$723.4K	$0.0008153	$0.0007452	$145.93K	$783.16K	$723.4K
4087	Aston Villa Fan Token AVL	$0.3049 ₿0.000019	0.58	$723.13K ₿24.07	$0.3154 ₿0.000020	$0.3011 ₿0.000016	$219.97K ₿13.7	$3.05M ₿192.33	$723.13K ₿24.07
4088	HUG HUG	$0.000009039 ₿0.0000000013	-1.15	$722.72K ₿0	$0.00000919 ₿0.0000000014	$0.000008859 ₿0.0000000012	$418.45 ₿0.21	$903.92K ₿133.79	$722.72K ₿0
4089	CryptoZoon ZOON	$0.0008844 ₿0.000000015	4.75	$722.25K ₿12.82	$0.0008853 ₿0.000000015	$0.0008384 ₿0.000000014	$37.5K ₿0.9	$880.76K ₿15.63	$722.25K ₿12.82
4092	Briun Armstrung BRIUN	$0.0009365 ₿0.00000016	7.42	$720.74K ₿0	$0.000936 ₿0.00000023	$0.0008425 ₿0.00000015	$3.03K ₿12.5	$720.74K ₿170.95	$720.74K ₿0
4094	Aether Games AEG	$0.001872 ₿0.0000016	3.29	$719.76K ₿124.47	$0.002106 ₿0.0000017	$0.001791 ₿0.0000016	$107.83K ₿3.1	$1.88M ₿1.65K	$719.76K ₿124.47
4095	Göztepe S.K. Fan Token GOZ	$0.2183 ₿0.000017	1.15	$716.63K ₿41.8	$0.2207 ₿0.000018	$0.2148 ₿0.000016	$58.47K ₿7.9	$1.53M ₿123.49	$716.63K ₿41.8
4096	Karlsen KLS	$0.0003624 ₿0.00000016	-7.04	$718.36K ₿95.23	$0.0004046 ₿0.00000016	$0.0003534 ₿0.00000015	$59.59K ₿2.05	$733.4K ₿111.63	$718.36K ₿95.23
4098	Bankless BED Index BED	$145.6 ₿0.0019	4.25	$718.38K ₿13.65	$145.81 ₿0.0019	$136.89 ₿0.0019	$14.56K ₿0.06	$718.38K ₿13.65	$718.38K ₿13.65
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	CheckDot CDT	$0.09667 ₿0.0000098	1.90	$714.41K ₿72.36	$0.09934 ₿0.000010	$0.09276 ₿0.0000095	$13.47K ₿2.35	$966.65K ₿97.91	$714.41K ₿72.36
4108	Integritee TEER	$0.1798 ₿0.000010	11.89	$715.45K ₿40.71	$0.1794 ₿0.000010	$0.1588 ₿0.000010	$67.03K ₿0.54	$1.8M ₿102.34	$715.45K ₿40.71
4110	Mind MND	$0.007344 ₿0.0000017	19.52	$712.36K ₿174.68	$0.007333 ₿0.0000020	$0.00595 ₿0.0000017	$53.19K ₿1.47	$734.42K ₿179.43	$712.36K ₿174.68
4112	ApeBond ABOND	$0.001867 ₿0.00000044	2.47	$711.69K ₿69.67	$0.001881 ₿0.00000046	$0.00181 ₿0.00000043	$62.03K ₿0.48	$851.49K ₿203.39	$711.69K ₿69.67
4114	Mute MUTE	$0.01753 ₿0.0000091	-5.22	$700.93K ₿364.68	$0.01851 ₿0.0000093	$0.01748 ₿0.0000087	$2.23K ₿1.35	$700.93K ₿364.68	$700.93K ₿364.68
4115	BORED BORED	$0.0007081	5.46	$694.1K	$0.0007093	$0.0006439	$129.45	$694.1K	$694.1K
4116	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	2.71	$708.22K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$320K ₿0.65	$708.22K ₿12.17	$708.22K ₿12.17
4117	PokPok Golden Egg PEGG	$0.13	-3.17	$707.16K	$0.1366	$0.125	$21.19K	$1.46M	$707.16K
4118	Success Kid SKID	$0.007899 ₿0.0000011	7.13	$705.67K ₿0	$0.007864 ₿0.0000012	$0.007185 ₿0.00000093	$3.27K ₿4.71	$705.67K ₿99.63	$705.67K ₿0
4119	OG SMINEM OGSM	$0.000000007066 ₿0.00000000000019	6.00	$706.59K ₿0	$0.000000007082 ₿0.00000000000030	$0.00000000643 ₿0.00000000000019	$723.39 ₿0.88	$706.59K ₿19.22	$706.59K ₿0
4120	Major Frog MAJOR	$0.0007121	61.24	$704.73K	$0.0007707	$0.0004342	$101.13K	$704.73K	$704.73K
4122	Step Staked SOL STEPSOL	$225.72	-3.26	$702.33K	$233.33	$225.45	$411.83K	$698.54K	$702.33K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}