Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalisation boursière totale
$48.22B
Volume total
BTC 60.78%     ETH 6.98%
Prépondérance

Page de résultats 30 pour Top des cryptomonnaies Centralized Exchange (CEX) Product par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Centralized Exchange (CEX) Product
Centralized Exchange (CEX) Product (4207)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3779 Sashimi  SASHIMI $0.002916
₿0.000000082
-2.10 $652.02K
₿18.55
$0.00298
₿0.000000084
$0.002913
₿0.000000079
$63.83K
₿0.22
$663.84K
₿18.88
$652.02K
₿18.55
Prévision du cours de Sashimi (sashimi)
3780 NXT  NXT $0.0006522
₿0.000000022
-0.01* $651.61K
₿22
$0.0007118
₿0.000000022
$0.000652
₿0.000000019
$570.44
₿0.01
$652.26K
₿22.03
$651.61K
₿22
Prévision du cours de NXT (nxt)
3782 QnA3.AI  GPT $0.00103
₿0.0000075
4.36 $650.1K
₿850.76
$0.001058
₿0.0000082
$0.0008728
₿0.0000074
$126.68K
₿189.54
$1.03M
₿7.52K
$650.1K
₿850.76
Prévision du cours de QnA3.AI (gpt)
3785 Cryptocart  CCV2 $0.6956
₿0.000020
-1.78 $647.2K
₿18.94
$1.76
₿0.000020
$1.72
₿0.000020
$76.67
₿0.02
$695.64K
₿20.35
$647.2K
₿18.94
Prévision du cours de Cryptocart (ccv2)
3786 Guru Network  GURU $0.002258
1.98 $645.86K
$0.002258
$0.002181
$18.39K
$2.26M
$645.86K
Prévision du cours de Guru Network (guru)
3788 BEAMCAT  BCAT $0.00000000155
₿0.00000000000011
3.17 $644.9K
₿0
$0.000000001571
₿0.00000000000011
$0.000000001463
₿0.00000000000010
$625.41
₿0.15
$644.9K
₿48.13
$644.9K
₿0
Prévision du cours de BEAMCAT (bcat)
3791 Kibble  KIBBLE $0.00363
₿0.00000063
-0.05 $642.72K
₿0
$0.003664
₿0.00000074
$0.003591
₿0.00000052
$130.56
₿5.24
$1.23M
₿639.21
$642.72K
₿0
Prévision du cours de Kibble (kibble)
3792 Fefe  FEFE $0.001526
-0.30 $642.28K
$0.001569
$0.001495
$221.47K
$642.28K
$642.28K
Prévision du cours de Fefe (fefe)
3797 Dfyn Network  DFYN $0.003329
₿0.00000031
2.44 $640.84K
₿61.19
$0.003327
₿0.00000033
$0.00325
₿0.00000029
$54.06K
₿5.57
$660.13K
₿63.04
$640.84K
₿61.19
Prévision du cours de Dfyn Network (dfyn)
3799 Glorp  GLORP $0.0006432
0.22 $639.87K
$0.0006697
$0.0006289
$4.37K
$639.87K
$639.87K
Prévision du cours de Glorp (glorp)
3801 CryptoZoon  ZOON $0.0007833
₿0.000000015
0.13 $638.97K
₿12.82
$0.0007837
₿0.000000015
$0.0007816
₿0.000000014
$70.43K
₿0.9
$779.2K
₿15.63
$638.97K
₿12.82
Prévision du cours de CryptoZoon (zoon)
3806 Coconut Chicken  $CCC $0.00006823
₿0.0000000067
9.14 $637.27K
₿65.63
$0.00008671
₿0.0000000078
$0.00005754
₿0.0000000066
$1.31K
₿0.69
$637.27K
₿65.63
$637.27K
₿65.63
Prévision du cours de Coconut Chicken ($ccc)
3807 ScarQuest  SCAR $0.0002235
₿0.000000045
0.24 $636.9K
₿107.8
$0.0002238
₿0.000000049
$0.0002206
₿0.000000044
$306.24
₿2.96
$2.22M
₿451.66
$636.9K
₿107.8
Prévision du cours de ScarQuest (scar)
3809 Kava Swap  SWP $0.002668
₿0.00000017
-1.71 $636.67K
₿36.11
$0.002719
₿0.00000017
$0.002635
₿0.00000016
$16.75
₿1.02
$667.25K
₿44.21
$636.67K
₿36.11
Prévision du cours de Kava Swap (swp)
3812 MARS4  MARS4 $0.0001586
₿0.000000027
-0.61 $634.66K
₿108.67
$0.00016
₿0.000000029
$0.0001561
₿0.000000025
$93.07K
₿2.98
$634.66K
₿108.67
$634.66K
₿108.67
Prévision du cours de MARS4 (mars4)
3813 Pepoclown  HONK $0.000000001507
-6.78 $634.54K
$0.000000001627
$0.000000001424
$7.91K
$634.54K
$634.54K
Prévision du cours de Pepoclown (honk)
3816 Bitbama  BAMA $0.001345
-0.33 $633.61K
$0.001363
$0.001345
$31.44K
$633.61K
$633.61K
Prévision du cours de Bitbama (bama)
3819 GNY  GNY $0.00354
₿0.00000041
0.38 $631.19K
₿73.23
$0.003543
₿0.00000044
$0.003495
₿0.00000040
$44.73K
₿1.44
$1.42M
₿164.32
$631.19K
₿73.23
Prévision du cours de GNY (gny)
3821 Carlo  CARLO $0.0006302
0.79 $630.34K
$0.0006454
$0.0006053
$3.42K
$630.34K
$630.34K
Prévision du cours de Carlo (carlo)
3822 Satoshi AI agent by Virtuals  SAINT $0.0006298
-5.66 $629.9K
$0.0006675
$0.0005785
$18.4K
$629.9K
$629.9K
Prévision du cours de Satoshi AI agent by Virtuals (saint)
3823 Force Protocol  FOR $0.001116
₿0.00000037
13.31 $629.65K
₿211.52
$0.001312
₿0.00000038
$0.0009272
₿0.00000036
$174.52K
₿88.57
$1.12M
₿375.23
$629.65K
₿211.52
Prévision du cours de Force Protocol (for)
3827 IVPAY  IVPAY $0.002118
₿0.00000092
-0.27 $629.03K
₿0
$0.002154
₿0.00000099
$0.002095
₿0.00000091
$242.37K
₿21.97
$2.12M
₿0.93
$629.03K
₿0
Prévision du cours de IVPAY (ivpay)
3828 Stack  MORE $0.08147
0 $628.99K
$0
$0
$114.43
$628.99K
$628.99K
Prévision du cours de Stack (more)
3832 HatchyPocket  HATCHY $0.0006253
₿0.000000028
-2.73 $625.29K
₿0
$0.0006491
₿0.000000029
$0.0006237
₿0.000000027
$240.19
₿0.01
$625.29K
₿11.34
$625.29K
₿0
Prévision du cours de HatchyPocket (hatchy)
3833 tooker kurlson  TOOKER $0.000641
₿0.00000032
-3.09 $622.36K
₿0
$0.0006614
₿0.00000048
$0.0006412
₿0.00000031
$54.29K
₿32.13
$622.36K
₿349.35
$622.36K
₿0
Prévision du cours de tooker kurlson (tooker)
3835 Alpha Impact  FOLO $0.002141
₿0.00000013
1.47 $621.13K
₿37.74
$0.002141
₿0.00000013
$0.00209
₿0.00000012
$94.1
₿0.01
$908.41K
₿55.19
$621.13K
₿37.74
Prévision du cours de Alpha Impact (folo)
3838 Savings USX  SUSX $1.07
0.01* $619.71K
$1.07
$1.07
$86.26
$619.71K
$619.71K
Prévision du cours de Savings USX (susx)
3839 The Three Kingdoms  TTK $0.0007509
₿0.000000033
-2.36 $619.35K
₿26.88
$0.000835
₿0.000000036
$0.0007355
₿0.000000032
$67.74K
₿0.19
$750.94K
₿33.45
$619.35K
₿26.88
Prévision du cours de The Three Kingdoms (ttk)
3840 Morra  MORRA $0.001583
₿0.00000027
-5.47 $619.02K
₿104.7
$0.001699
₿0.00000030
$0.001204
₿0.00000026
$4.99K
₿0.78
$791.93K
₿138.24
$619.02K
₿104.7
Prévision du cours de Morra (morra)
3841 Shyft Network  SHFT $0.0002779
₿0.00000012
-2.11 $618.33K
₿140.91
$0.0002839
₿0.00000013
$0.000271
₿0.00000012
$59.79K
₿0.81
$700.5K
₿311.19
$618.33K
₿140.91
Prévision du cours de Shyft Network (shft)
3842 Affyn  FYN $0.001661
₿0.0000010
0.13 $619.97K
₿365.29
$0.001669
₿0.0000011
$0.001646
₿0.0000010
$146.83K
₿14.86
$1.67M
₿1.04K
$619.97K
₿365.29
Prévision du cours de Affyn (fyn)
3845 THREE  $THREE $0.006164
-2.11 $617.48K
$0.00739
$0.006017
$214.67K
$617.48K
$617.48K
Prévision du cours de THREE ($three)
3848 EQIFi  EQX $0.001235
₿0.00000012
4.04 $616.73K
₿45.17
$0.001237
₿0.00000013
$0.001186
₿0.00000012
$279.21K
₿3.79
$616.73K
₿64.34
$616.73K
₿45.17
Prévision du cours de EQIFi (eqx)
3849 VOLT.WIN  VOLT $0.001107
0.83 $616.01K
$0.001135
$0.001075
$2.27K
$616.01K
$616.01K
Prévision du cours de VOLT.WIN (volt)
3855 Aston Martin Cognizant Fan Token  AM $0.2207
₿0.000011
2.44 $612.23K
₿24.89
$0.236
₿0.000011
$0.2141
₿0.000010
$220.76K
₿5.17
$2.21M
₿113.83
$612.23K
₿24.89
Prévision du cours de Aston Martin Cognizant Fan Token (am)
3856 Degen Capital by Virtuals  DEGENC $0.0006124
22.91 $612.08K
$0.0006158
$0.0004833
$6.25K
$612.08K
$612.08K
Prévision du cours de Degen Capital by Virtuals (degenc)
3857 DataBot  DATA $0.000659
₿0.000000029
-0.02 $610.29K
₿27.86
$0.0006613
₿0.000000029
$0.0006531
₿0.000000027
$117.61
₿0.13
$659.08K
₿29.66
$610.29K
₿27.86
Prévision du cours de DataBot (data)
3858 BetSwirl  BETS $0.0001485
₿0.000000010
-59.85 $610.26K
₿50.73
$0.0003719
₿0.000000010
$0.0001456
₿0.000000010
$84.62
₿0.1
$1.08M
₿75.51
$610.26K
₿50.73
Prévision du cours de BetSwirl (bets)
3859 BaseSwap  BSWAP $0.08458
₿0.000019
-2.14 $610.26K
₿0
$0.08684
₿0.000021
$0.08323
₿0.000018
$4.57K
₿4.68
$786.1K
₿4.09
$610.26K
₿0
Prévision du cours de BaseSwap (bswap)
3860 Gameswap  GSWAP $0.06965
₿0.000013
0.28 $610.24K
₿114.3
$0.07052
₿0.000013
$0.06084
₿0.000012
$20.11K
₿1.7
$1.39M
₿260.94
$610.24K
₿114.3
Prévision du cours de Gameswap (gswap)
3861 SteakHut Finance  STEAK $0.3514
₿0.000012
-13.00 $609.86K
₿0
$0.404
₿0.000012
$0.3464
₿0.000012
$25.1K
₿0.06
$1.76M
₿26.18
$609.86K
₿0
Prévision du cours de SteakHut Finance (steak)
3862 Fuku  FUKU $0.000606
-1.60 $609.07K
$0.0006302
$0.0005976
$1.3K
$609.07K
$609.07K
Prévision du cours de Fuku (fuku)
3865 Gravity Finance  GFI $0.001308
₿0.000000033
0.26 $607.6K
₿33.65
$0.00131
₿0.000000034
$0.0013
₿0.000000032
$38.49
₿0.03
$1.57M
₿39.76
$607.6K
₿33.65
Prévision du cours de Gravity Finance (gfi)
3866 LIT  LIT $0.00001187
₿0.00000000061
-0.99 $606.9K
₿31.36
$0.00005246
₿0.00000000062
$0.00005131
₿0.00000000060
$23.75
₿0.01
$1.19M
₿61.37
$606.9K
₿31.36
Prévision du cours de LIT (lit)
3867 FREEdom coin  FREE $0.00000007577
₿0.0000000000035
1.00 $606.18K
₿27.99
$0.00000007833
₿0.0000000000037
$0.00000007473
₿0.0000000000034
$82.53K
₿13.29
$606.18K
₿27.99
$606.18K
₿27.99
Prévision du cours de FREEdom coin (free)
3868 Ertha  ERTHA $0.0004993
₿0.000000040
-11.12 $604.3K
₿49.09
$0.0005626
₿0.000000043
$0.0004984
₿0.000000038
$787.79K
₿6.47
$997.19K
₿81
$604.3K
₿49.09
Prévision du cours de Ertha (ertha)
3869 RelictumPro Genesis Token  GTN $0.0001302
₿0.0000000060
2.13 $651.03K
₿34.54
$0.0005151
₿0.0000000060
$0.0004948
₿0.0000000058
$104.17
₿1.53
$699.85K
₿34.54
$651.03K
₿34.54
Prévision du cours de RelictumPro Genesis Token (gtn)
3869 Kick  KICK $0.004979
₿0.00000034
0.01* $604.91K
₿41.65
$0.004979
₿0.00000035
$0.004979
₿0.00000033
$6.89K
₿2.98
$604.91K
₿41.65
$604.91K
₿41.65
Prévision du cours de Kick (kick)
3870 SmartMesh  SMT $0.0003632
₿0.000000088
-13.11 $604.86K
₿147.46
$0.000418
₿0.000000090
$0.0003298
₿0.000000084
$65.37K
₿1.73
$1.14M
₿278.23
$604.86K
₿147.46
Prévision du cours de SmartMesh (smt)
3873 ZoidPay  ZPAY $0.001541
₿0.00000021
-2.09 $604.12K
₿86.25
$0.001595
₿0.00000024
$0.001541
₿0.00000021
$4.83K
₿6.69
$1.08M
₿154.01
$604.12K
₿86.25
Prévision du cours de ZoidPay (zpay)
3875 Mendi Finance  MENDI $0.02106
₿0.0000063
0.21 $602.74K
₿89.86
$0.02118
₿0.0000076
$0.0208
₿0.0000061
$3.67K
₿7.51
$2.11M
₿630.2
$602.74K
₿89.86
Prévision du cours de Mendi Finance (mendi)
3876 TORSY  TORSY $0.000947
12.98 $602.12K
$0.0009704
$0.0008375
$17.19K
$602.12K
$602.12K
Prévision du cours de TORSY (torsy)
3878 AvaCoach  AVAC $0.0007961
0.09 $601.41K
$0.0008076
$0.0007869
$8.48K
$796.15K
$601.41K
Prévision du cours de AvaCoach (avac)
3880 Alfa Romeo Racing ORLEN Fan Token  SAUBER $0.2154
₿0.000010
0.33 $599.83K
₿41.76
$0.2231
₿0.000010
$0.2136
₿0.000010
$163.46K
₿7.53
$2.15M
₿108.99
$599.83K
₿41.76
Prévision du cours de Alfa Romeo Racing ORLEN Fan Token (sauber)
3881 Omni  OMNI $0.9699
₿0.000011
2.33 $599.6K
₿7.03
$0.9613
₿0.000011
$0.9359
₿0.000011
$52.23
₿0
$599.6K
₿7.03
$599.6K
₿7.03
Prévision du cours de Omni (omni)
3882 Polkamarkets  POLK $0.005982
₿0.00000057
1.03 $599.06K
₿57.17
$0.00599
₿0.00000065
$0.005862
₿0.00000055
$80.1K
₿3.84
$599.06K
₿57.17
$599.06K
₿57.17
Prévision du cours de Polkamarkets (polk)
3884 Ariva  ARV $0.00000825
₿0.00000000063
1.33 $598.62K
₿46.11
$0.00000842
₿0.00000000063
$0.000007859
₿0.00000000057
$132.66K
₿10.33
$772.61K
₿59.51
$598.62K
₿46.11
Prévision du cours de Ariva (arv)
3886 Husky Axax  HUSKY $0.000000006762
₿0.0000000000013
-1.01 $597.87K
₿116.44
$0.000000006915
₿0.0000000000015
$0.000000006683
₿0.0000000000010
$231.86
₿1.91
$597.87K
₿116.44
$597.87K
₿116.44
Prévision du cours de Husky Axax (husky)
3887 MILLI  MILLI $0.00000199
₿0.000000000065
2.58 $596.65K
₿0
$0.000001999
₿0.000000000071
$0.000001919
₿0.000000000056
$101.04K
₿1.74
$596.65K
₿19.52
$596.65K
₿0
Prévision du cours de MILLI (milli)
3889 Gaia Everworld  GAIA $0.001408
₿0.00000011
0.16 $594.97K
₿46.42
$0.001411
₿0.00000011
$0.001404
₿0.00000010
$121.75K
₿0.61
$704.16K
₿56.48
$594.97K
₿46.42
Prévision du cours de Gaia Everworld (gaia)
3893 Success Kid  SKID $0.006687
₿0.0000011
-0.88 $594.41K
₿0
$0.006821
₿0.0000012
$0.006489
₿0.00000093
$2.34K
₿4.71
$594.41K
₿99.63
$594.41K
₿0
Prévision du cours de Success Kid (skid)
3894 NvirWorld  NVIR $0.0004633
₿0.00000023
-2.76 $594.07K
₿284.73
$0.0004931
₿0.00000024
$0.0004529
₿0.00000022
$126.94K
₿22.02
$4.96M
₿2.53K
$594.07K
₿284.73
Prévision du cours de NvirWorld (nvir)
3896 Heroes of NFT  HON $0.007219
₿0.00000026
0.81 $589.71K
₿19.44
$0.007262
₿0.00000027
$0.007074
₿0.00000026
$1.12K
₿0.18
$1.44M
₿53.64
$589.71K
₿19.44
Prévision du cours de Heroes of NFT (hon)
3897 Elk Finance  ELK $0.03676
₿0.0000022
0.23 $593.11K
₿30.91
$0.03681
₿0.0000022
$0.03647
₿0.0000022
$2.12K
₿1.01
$1.56M
₿95.41
$593.11K
₿30.91
Prévision du cours de Elk Finance (elk)
3898 Tokoin  TOKO $0.0003169
₿0.000000018
1.68 $593.03K
₿10.95
$0.0003235
₿0.000000018
$0.0003078
₿0.000000018
$52.34K
₿2.51
$633.94K
₿37.63
$593.03K
₿10.95
Prévision du cours de Tokoin (toko)
3899 Auto  AUTO $7.75
₿0.00028
0.50 $592.4K
₿21.68
$7.76
₿0.00028
$7.61
₿0.00027
$76.5K
₿0.21
$624.43K
₿22.85
$592.4K
₿21.68
Prévision du cours de Auto (auto)
3901 Nominex  NMX $0.003166
₿0.00000015
-0.03 $591.68K
₿19.23
$0.003181
₿0.00000015
$0.003153
₿0.00000014
$72.67
₿0.04
$591.68K
₿19.23
$591.68K
₿19.23
Prévision du cours de Nominex (nmx)
3902 Gemini  GEMINI $0.0005887
-2.78 $591.67K
$0.0006147
$0.000564
$2.71K
$591.67K
$591.67K
Prévision du cours de Gemini (gemini)
3904 Gunstar Metaverse  GSTS $0.001751
₿0.000000070
-2.80 $587.84K
₿23.07
$0.001808
₿0.000000084
$0.001743
₿0.000000060
$25.96K
₿1.36
$699.63K
₿27.46
$587.84K
₿23.07
Prévision du cours de Gunstar Metaverse (gsts)
3905 Aave  LEND $0.01637
₿0.
-16.71 $588.59K
₿0
$0
₿0.
$0
₿0.
$22.05K
₿0.1
$21.29M
₿0
$588.59K
₿0
Prévision du cours de Aave (lend)
3906 Pussy Financial  PUSSY $0.00000269
₿0.00000000015
-2.69 $587.83K
₿33.09
$0.00000403
₿0.00000000015
$0.000002669
₿0.00000000015
$219.83
₿0.01
$1.13M
₿63.63
$587.83K
₿33.09
Prévision du cours de Pussy Financial (pussy)
3910 Renewable Energy  RET $0.00000000003
₿0.0000000000000028
-2.70 $585.84K
₿54.45
$0.000000000031
₿0.0000000000000028
$0.000000000029
₿0.0000000000000027
$417.68K
₿18.84
$822.22K
₿76.42
$585.84K
₿54.45
Prévision du cours de Renewable Energy (ret)
3914 BSC Station  BSCS $0.002358
₿0.00000016
0.99 $584.33K
₿41.62
$0.002362
₿0.00000018
$0.002329
₿0.00000016
$65.71K
₿2.4
$940.89K
₿67.02
$584.33K
₿41.62
Prévision du cours de BSC Station (bscs)
3915 BEFE  BEFE $0.000006199
₿0.0000000049
-13.38 $583.57K
₿0
$0.0000073
₿0.0000000049
$0.000005949
₿0.0000000045
$438.57K
₿5.02
$618.67K
₿490.26
$583.57K
₿0
Prévision du cours de BEFE (befe)
3916 PointPay  PXP $0.01944
-3.85 $583.42K
$0.02023
$0.01891
$20.53K
$1.94M
$583.42K
Prévision du cours de PointPay (pxp)
3917 Blinks.gg  BGG1 $0.0005873
5.74 $583.12K
$0.0005908
$0.0005166
$170.13K
$583.12K
$583.12K
Prévision du cours de Blinks.gg (bgg1)
3918 Crowns  CWS $0.1004
₿0.0000081
-2.91 $582.71K
₿47.56
$0.1066
₿0.0000084
$0.1004
₿0.0000074
$116.75K
₿6.56
$768.7K
₿62.74
$582.71K
₿47.56
Prévision du cours de Crowns (cws)
3919 Transhuman Coin  THC $0.00008529
₿0.0000000018
1.05 $582.63K
₿0
$0.00008568
₿0.0000000018
$0.00008385
₿0.0000000017
$510.86
₿0
$582.63K
₿12.65
$582.63K
₿0
Prévision du cours de Transhuman Coin (thc)
3921 Blockchain Bets  BCB $0.000661
₿0.00000037
-2.28 $580.2K
₿328.45
$0.0007
₿0.00000039
$0.0006242
₿0.00000035
$656.77
₿2.74
$580.2K
₿328.45
$580.2K
₿328.45
Prévision du cours de Blockchain Bets (bcb)
3922 Beni  BENI $0.000584
₿0.000000080
0.45 $579.18K
₿0
$0.0005869
₿0.000000087
$0.0005655
₿0.000000026
$1.16K
₿24.8
$579.18K
₿78.91
$579.18K
₿0
Prévision du cours de Beni (beni)
3923 Carbon Credit  CCT $0.05371
₿0.0000030
4.48 $996.33K
₿56.53
$0.2584
₿0.0000030
$0.2458
₿0.0000029
$66.02
₿0.07
$32.23M
₿1.83K
$996.33K
₿56.53
Prévision du cours de Carbon Credit (cct)
3923 DOSE  DOSE $0.0001756
₿0.00000011
-6.79 $574.78K
₿171.75
$0.0001895
₿0.00000012
$0.0001748
₿0.00000011
$109.89K
₿61.91
$878.17K
₿580.8
$574.78K
₿171.75
Prévision du cours de DOSE (dose)
3925 UpBots  MBXN $0.00111
₿0.000000028
-9.74 $574.37K
₿12.19
$0.001293
₿0.000000064
$0.001148
₿0.000000027
$223.33
₿0
$574.37K
₿14.08
$574.37K
₿12.19
Prévision du cours de UpBots (mbxn)
3926 Revomon  REVO $0.01798
₿0.0000019
0.08 $573.9K
₿66.79
$0.01802
₿0.0000019
$0.01789
₿0.0000018
$17.73K
₿0.97
$827.2K
₿90.44
$573.9K
₿66.79
Prévision du cours de Revomon (revo)
3926 Vector Reserve  VEC $1.3
₿0.00033
5.95 $1.08M
₿463.81
$30.86
₿0.00036
$26.81
₿0.00031
$42.88
₿17.61
$1.05M
₿1.36K
$1.08M
₿463.81
Prévision du cours de Vector Reserve (vec)
3927 Wombat  WOMBAT $0.0001788
₿0.000000038
-0.98 $573.12K
₿123.69
$0.0001959
₿0.000000042
$0.0001754
₿0.000000037
$1.2K
₿3.17
$1.79M
₿385.98
$573.12K
₿123.69
Prévision du cours de Wombat (wombat)
3930 Auroracoin  AUR $0.0289
₿0.00000084
-2.08 $571.36K
₿16.83
$0.03099
₿0.00000096
$0.02884
₿0.00000084
$47.8
₿0
$606.92K
₿17.88
$571.36K
₿16.83
Prévision du cours de Auroracoin (aur)
3931 RMRK  RMRK $0.06319
₿0.000029
-1.11 $571.12K
₿280.63
$0.06679
₿0.000032
$0.06219
₿0.000029
$67.8K
₿4.72
$631.95K
₿295.4
$571.12K
₿280.63
Prévision du cours de RMRK (rmrk)
3932 Rowan Coin  RWN $0.002924
₿0.0000031
17.10 $571.07K
₿621.37
$0.003034
₿0.0000032
$0.002453
₿0.0000029
$25.52K
₿13.61
$1.6M
₿1.74K
$571.07K
₿621.37
Prévision du cours de Rowan Coin (rwn)
3933 AIRENE by Virtuals  AIRENE $0.0005699
-8.10 $569.97K
$0.0006259
$0.0005387
$6.1K
$569.97K
$569.97K
Prévision du cours de AIRENE by Virtuals (airene)
3934 Hercules Token  TORCH $0.1815
2.45 $569.88K
$0.1878
$0.1755
$352.78
$1.53M
$569.88K
Prévision du cours de Hercules Token (torch)
3935 Nvidia Tokenized Stock Defichain  DNVDA $4.68
₿0.0067
1.30 $569.58K
₿0
$4.68
₿0.0068
$4.45
₿0.0065
$66.26
₿0.04
$569.58K
$569.58K
₿0
Prévision du cours de Nvidia Tokenized Stock Defichain (dnvda)
3939 Zap  ZAP $0.001235
₿0.00000010
-1.71 $568.56K
₿48.11
$0.002113
₿0.00000011
$0.001137
₿0.000000095
$165.34
₿0.17
$642.72K
₿54.39
$568.56K
₿48.11
Prévision du cours de Zap (zap)
3940 Changex  CHANGE $0.002804
₿0.000000081
-0.22 $567.74K
₿16.53
$0.002819
₿0.000000081
$0.002787
₿0.000000074
$20.15K
₿0.52
$1.12M
₿32.65
$567.74K
₿16.53
Prévision du cours de Changex (change)
3942 Beta Finance  BETA $0.0006166
₿0.0000013
-6.25 $567.14K
₿1.09K
$0.0007085
₿0.0000014
$0.0005867
₿0.0000013
$96.79K
₿46.37
$616.66K
₿1.36K
$567.14K
₿1.09K
Prévision du cours de Beta Finance (beta)
3943 Akropolis  KAON $0.000121
₿0.00000012
-8.80 $566.82K
₿12.34
$0.0001342
₿0.00000012
$0.0001083
₿0.00000011
$237.01K
₿176.95
$1.82M
₿617.24
$566.82K
₿12.34
Prévision du cours de Akropolis (kaon)
3944 MoonEdge  MOONED $0.00283
₿0.00000029
-3.42 $566.19K
₿38.87
$0.002952
₿0.00000029
$0.002747
₿0.00000027
$13.4K
₿0.24
$566.19K
₿58.06
$566.19K
₿38.87
Prévision du cours de MoonEdge (mooned)
3948 Trakx  TRKX $0.0007851
1.17 $564.88K
$0.0008842
$0.0007458
$450.37K
$790.73K
$564.88K
Prévision du cours de Trakx (trkx)
3949 HOLD  EARN $0.001337
₿0.000000094
9.18 $564.49K
₿40.6
$0.001343
₿0.000000095
$0.00105
₿0.000000093
$12.48K
₿0.03
$564.49K
₿40.6
$564.49K
₿40.6
Prévision du cours de HOLD (earn)
3950 Wrapped BMX Liquidity Token  WBLT $0.9313
₿0.000020
1.37 $563.34K
₿12.17
$0.9317
₿0.000020
$0.9144
₿0.000019
$23.04K
₿0.65
$563.34K
₿12.17
$563.34K
₿12.17
Prévision du cours de Wrapped BMX Liquidity Token (wblt)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici