Página de resultados 30 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4586	Croak $CROAK	$0.0002367	-0.05	$477.06K	$0.000245	$0.0002341	$373.39	$477.06K	$477.06K
4588	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	1.76	$478.57K ₿0	$0.000000004801 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4589	DinoLFG DINO	$0.001749 ₿0.00000026	0.84	$547.47K ₿84.42	$0.001782 ₿0.00000031	$0.001527 ₿0.00000026	$45.81K ₿2.25	$583.13K ₿89.92	$547.47K ₿84.42
4593	Dark Frontiers DARK	$0.002234 ₿0.00000050	1.46	$480.97K ₿99.33	$0.002238 ₿0.00000050	$0.002202 ₿0.00000048	$158.18K ₿1.36	$558.64K ₿125.91	$480.97K ₿99.33
4594	Auto AUTO	$6.24 ₿0.00028	0.50	$477.2K ₿21.68	$6.27 ₿0.00028	$6.21 ₿0.00027	$84.65K ₿0.21	$503K ₿22.85	$477.2K ₿21.68
4595	CyberDEX CYDX	$0.001536	0.44	$477.26K	$0.00155	$0.001522	$9.12K	$2.46M	$477.26K
4596	Kiba Inu KIBA	$0.0000005674 ₿0.000000000064	-0.43	$456.94K ₿52.27	$0.0000005975 ₿0.000000000066	$0.0000005668 ₿0.000000000062	$80.47K ₿0.44	$567.4K ₿64.58	$456.94K ₿52.27
4598	Cheems CHEEMS	$0.0001952 ₿0.000000077	-2.08	$476.98K ₿189.6	$0.0002006 ₿0.000000083	$0.0001943 ₿0.000000058	$1.71K ₿10.09	$541.9K ₿215.41	$476.98K ₿189.6
4602	PlotX PLOT	$0.00456 ₿0.00000013	0.39	$475.57K ₿14.08	$0.004575 ₿0.00000013	$0.004522 ₿0.00000011	$168.01 ₿1.68	$912.13K ₿26.99	$475.57K ₿14.08
4604	Effective accelerationism E/ACC	$0.0004757	4.45	$475.79K	$0.000478	$0.0004555	$5.55K	$475.79K	$475.79K
4606	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2478 ₿0.0000022	$0.2359 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4607	HanChain HAN	$0.00156 ₿0.0000013	0.66	$473.96K ₿50.99	$0.001567 ₿0.0000018	$0.001549 ₿0.0000013	$1.75M ₿7.66	$2.34M ₿2.03K	$473.96K ₿50.99
4609	WeWay WWY	$0.0000643 ₿0.00000012	0.56	$342.67K ₿420.69	$0.00006666 ₿0.00000013	$0.00006022 ₿0.00000011	$232.66K ₿78.68	$448.72K ₿836.17	$342.67K ₿420.69
4613	Concentrated Voting Power CVP	$0.01458 ₿0.0000082	0.23	$472.29K ₿266.58	$0.01483 ₿0.0000086	$0.01448 ₿0.0000081	$207.04 ₿74.43	$1.46M ₿823.04	$472.29K ₿266.58
4614	Arcade ARC	$0.005244	-0.96	$472.62K	$0.005609	$0.005235	$6.98K	$4.19M	$472.62K
4618	Shitzu SHITZU	$0.001536 ₿0.000000018	0.07	$468.45K ₿0	$0.001565 ₿0.000000021	$0.001519 ₿0.000000018	$5.41K ₿0.06	$468.45K ₿10.59	$468.45K ₿0
4620	Hyve HYVE	$0.006313 ₿0.00000047	-1.15	$471.44K ₿27.26	$0.006726 ₿0.00000058	$0.006242 ₿0.00000046	$177.47K ₿4.54	$631.32K ₿47.05	$471.44K ₿27.26
4621	Qmall QMALL	$0.006682 ₿0.00000099	-1.82	$472.2K ₿69.97	$0.007101 ₿0.0000010	$0.006375 ₿0.00000096	$96.13 ₿1.84	$668.27K ₿99.15	$472.2K ₿69.97
4622	el gato ELGATO	$0.00004686 ₿0.0000000023	-12.55	$466.65K ₿0	$0.00005476 ₿0.0000000028	$0.00004653 ₿0.0000000023	$5.69K ₿0.36	$466.65K ₿23.65	$466.65K ₿0
4623	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4624	VPS Ai VPS	$0.004746 ₿0.00000060	2.12	$417.9K ₿52.92	$0.004874 ₿0.00000066	$0.00464 ₿0.00000051	$38.15 ₿1.81	$474.66K ₿60.1	$417.9K ₿52.92
4627	ZoidPay ZPAY	$0.001199 ₿0.00000021	0.84	$470.39K ₿86.25	$0.00125 ₿0.00000024	$0.00115 ₿0.00000021	$85.5K ₿6.69	$839.98K ₿154.01	$470.39K ₿86.25
4632	Flourishing AI AI	$0.01976 ₿0.00000047	0.09	$468.42K ₿11.28	$0.01984 ₿0.00000051	$0.01972 ₿0.00000044	$19.79 ₿0.32	$1.09M ₿26.17	$468.42K ₿11.28
4633	LIF3 LSHARE (OLD) LSHARE	$15.8 ₿0.0017	0.59	$461.98K ₿51.13	$18.02 ₿0.0017	$15.71 ₿0.0016	$1.03 ₿0.07	$1.11M ₿122.4	$461.98K ₿51.13
4634	ArbiDoge ADOGE	$0.00000005823 ₿0.0000000000054	1.20	$465.85K ₿43.67	$0.000000059 ₿0.0000000000058	$0.00000005753 ₿0.0000000000051	$137.95 ₿0.75	$465.85K ₿43.67	$465.85K ₿43.67
4635	Cindicator CND	$0.0002423 ₿0.000000010	-6.00	$467.53K ₿20.81	$0.0002578 ₿0.000000023	$0.0002422 ₿0.000000010	$801.3 ₿0	$484.67K ₿21.57	$467.53K ₿20.81
4638	MetaZero MZERO	$0.004095 ₿0.0000035	-11.16	$409.5K ₿0	$0.004727 ₿0.0000038	$0.004061 ₿0.0000033	$42.33K ₿10.91	$409.5K	$409.5K ₿0
4640	Revomon REVO	$0.015 ₿0.0000019	-0.09	$465.54K ₿66.79	$0.01508 ₿0.0000019	$0.01496 ₿0.0000018	$310.83 ₿0.97	$690.18K ₿90.44	$465.54K ₿66.79
4646	Netswap NETT	$0.04227 ₿0.0000081	-2.98	$464.97K ₿73.81	$0.04366 ₿0.0000084	$0.04214 ₿0.0000078	$88K ₿6.45	$464.97K ₿73.82	$464.97K ₿73.81
4647	Heroes of NFT HON	$0.005499 ₿0.00000026	0.13	$465.1K ₿19.44	$0.005598 ₿0.00000027	$0.005416 ₿0.00000026	$1.35K ₿0.18	$1.1M ₿53.64	$465.1K ₿19.44
4648	Eloncoin ELON	$0.0000007652	-1.23	$523.06K	$0.000000788	$0.00000067	$48.31K	$523.06K	$523.06K
4651	bitSmiley SMILE	$0.01888	-0.74	$462.06K	$0.01903	$0.01888	$149.16K	$3.97M	$462.06K
4655	Veloce VEXT	$0.001592 ₿0.0000012	-1.92	$475.88K ₿144.16	$0.001625 ₿0.0000012	$0.001539 ₿0.0000011	$81.82K ₿15.27	$477.56K ₿185.81	$475.88K ₿144.16
4656	Tema TEMA	$0.0004325	1.57	$435.79K	$0.0004645	$0.0004142	$282.24K	$435.79K	$435.79K
4657	Catalorian CATALORIAN	$0.000461	0.78	$462.02K	$0.0004826	$0.0004481	$335.66K	$462.02K	$462.02K
4660	Aston Martin Cognizant Fan Token AM	$0.1648 ₿0.000011	-1.78	$457.33K ₿24.89	$0.1708 ₿0.000011	$0.164 ₿0.000010	$72.1K ₿5.17	$1.65M ₿113.83	$457.33K ₿24.89
4661	Step Staked SOL STEPSOL	$155.96	-33.42	$458.54K	$234.26	$155	$7.98K	$458.54K	$458.54K
4668	Suicune HSUI	$0.001864 ₿0.00000033	1.48	$456.76K ₿0	$0.00188 ₿0.0000016	$0.001834 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4670	SUGAR BUSH SUGAR	$0.000477	-0.27	$448.86K	$0.0004813	$0.000457	$51.19K	$448.86K	$448.86K
4671	Monai MONAI	$0.01781 ₿0.0000066	0.53	$486.53K ₿159.41	$0.01803 ₿0.0000085	$0.01654 ₿0.0000066	$75.41K ₿7.63	$1.65M ₿613.11	$486.53K ₿159.41
4672	r/snoofi R/SNOOFI	$0.0004591	-1.30	$459.24K	$0.0004788	$0.0004532	$4.71K	$459.24K	$459.24K
4673	Ferma FERMA	$0.04144 ₿0.0000022	0.51	$455.92K ₿24.22	$0.04158 ₿0.0000022	$0.04121 ₿0.0000013	$204.66K ₿1.29	$455.92K ₿24.22	$455.92K ₿24.22
4675	Solaris AI SOLARIS	$0.000456	0.16	$457.8K	$0.0004632	$0.0004502	$51.71K	$457.8K	$457.8K
4677	Piccolo Inu PINU	$0.000000004555 ₿0.00000000000016	0.76	$455.48K ₿16.94	$0.000000004571 ₿0.00000000000016	$0.000000004509 ₿0.00000000000016	$74.83 ₿0	$455.48K ₿16.94	$455.48K ₿16.94
4678	Elk Finance ELK	$0.02815 ₿0.0000022	-0.85	$454.35K ₿30.91	$0.02861 ₿0.0000022	$0.02799 ₿0.0000022	$1.2K ₿1.01	$1.19M ₿95.41	$454.35K ₿30.91
4682	ZAP ZAP	$0.004136	-0.04	$453.35K	$0.004141	$0.004118	$103.12K	$1.45M	$453.35K
4686	Revenue Coin RVC	$0.0005207 ₿0.000000046	-1.42	$449.08K ₿39.86	$0.0005302 ₿0.000000046	$0.0005187 ₿0.000000045	$334.38 ₿0.07	$900.56K ₿79.94	$449.08K ₿39.86
4687	Atua AI TUA	$0.00008956	-0.26	$447.82K	$0.00009121	$0.00008778	$2.12K	$447.82K	$447.82K
4689	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09396 ₿0.00000086	$0.07775 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4693	Force Protocol FOR	$0.0007894 ₿0.00000037	5.72	$444.98K ₿211.52	$0.0008005 ₿0.00000038	$0.0007318 ₿0.00000036	$101.29K ₿88.57	$789.36K ₿375.23	$444.98K ₿211.52
4698	MarketPeak PEAK	$0.0002665 ₿0.000000028	0.57	$441.84K ₿48.05	$0.0002724 ₿0.000000030	$0.0002646 ₿0.000000027	$1.21K ₿0.16	$555.18K ₿32.76	$441.84K ₿48.05
4699	Soyjak SOY	$0.0004508	-3.46	$441.65K	$0.0004796	$0.0004477	$2.91K	$441.65K	$441.65K
4701	doginthpool DIP	$0.000458 ₿0.0000000071	0.24	$438.88K ₿0	$0.0004667 ₿0.0000000072	$0.0004527 ₿0.0000000053	$489.95 ₿0.14	$438.88K ₿6.88	$438.88K ₿0
4702	BetSwirl BETS	$0.0001392 ₿0.000000010	1.54	$437.19K ₿50.73	$0.0001438 ₿0.000000010	$0.0001369 ₿0.000000010	$368.16 ₿0.1	$902.5K ₿75.51	$437.19K ₿50.73
4704	OG Peanut PEANUT	$0.0004371	0.26	$436.96K	$0.000447	$0.000433	$169.33K	$436.96K	$436.96K
4705	Bumper BUMP	$0.002245 ₿0.00000057	-0.01*	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4710	Kroma KRO	$0.00485	-1.01	$438.05K	$0.0049	$0.00485	$1.3K	$1.2M	$438.05K
4711	Orcfax FACT	$0.002476 ₿0.00000031	0.11	$436.24K ₿55.77	$0.002523 ₿0.00000033	$0.00247 ₿0.00000031	$4.73 ₿0.14	$2.48M ₿316.58	$436.24K ₿55.77
4713	cLINK CLINK	$0.265 ₿0.0000050	0.34	$433.37K ₿49.27	$0.268 ₿0.0000051	$0.263 ₿0.0000050	$0 ₿0	$433.37K ₿49.27	$433.37K ₿49.27
4714	Binamon BMON	$0.002535 ₿0.000000074	-1.31	$431.5K ₿12.61	$0.002599 ₿0.000000074	$0.002528 ₿0.000000071	$83.97K ₿0.28	$579.62K ₿16.94	$431.5K ₿12.61
4715	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.024 ₿0.00000022	$0.01865 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4718	littlemanyu MANYU	$0.0004399	-13.57	$439.57K	$0.0005289	$0.0004403	$166.04K	$439.57K	$439.57K
4722	Changex CHANGE	$0.002145 ₿0.000000081	1.52	$434.26K ₿16.53	$0.002171 ₿0.000000081	$0.002052 ₿0.000000074	$19.39K ₿0.52	$857.73K ₿32.65	$434.26K ₿16.53
4723	E4C E4C	$0.003797	-0.57	$436.63K	$0.003826	$0.003706	$101.83K	$3.8M	$436.63K
4725	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003726 ₿0.000000034	$0.003565 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4727	Pajamas Cat PAJAMAS	$0.0004428 ₿0.000000064	-5.00	$434.48K ₿0	$0.0004663 ₿0.000000070	$0.0004415 ₿0.000000051	$7.8K ₿2.74	$434.48K ₿65.08	$434.48K ₿0
4728	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.238 ₿0.0000022	$0.2175 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4731	Fear FEAR	$0.02442 ₿0.0000027	-3.85	$436.86K ₿49.59	$0.02547 ₿0.0000028	$0.02431 ₿0.0000026	$167.2K ₿7.45	$1.03M ₿115.52	$436.86K ₿49.59
4732	Elmo ELMO	$0.001464 ₿0.000000091	4.90	$429.88K ₿30.37	$0.001506 ₿0.000000096	$0.001395 ₿0.000000090	$596.99 ₿0.1	$429.88K ₿28.55	$429.88K ₿30.37
4733	Choise.ai CHO	$0.003949 ₿0.0000017	0.61	$432.81K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$674.59K ₿44.24	$3.95M ₿1.73K	$432.81K ₿189.64
4734	Shitcats SHATS	$0.000000001685	0.66	$440.85K	$0.000000001797	$0.000000001629	$3.36K	$677.5K	$440.85K
4736	RecTime RTIME	$0.00000001062 ₿0.00000000000057	6.34	$430.93K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$80.88 ₿1.22	$430.93K ₿28.96	$430.93K ₿0
4737	YEETI 液体 YEETI	$0.0004306	-0.21	$430.6K	$0.0004315	$0.0004305	$156.01	$430.6K	$430.6K
4738	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1554 ₿0.000010	-2.70	$433.21K ₿41.76	$0.1606 ₿0.000010	$0.1548 ₿0.000010	$138.72K ₿7.53	$1.55M ₿108.99	$433.21K ₿41.76
4741	Silent Notary UBSN	$0.00000269 ₿0.00000000015	-24.43	$429.48K ₿24.17	$0.000003559 ₿0.00000000015	$0.0000025 ₿0.00000000014	$359.87 ₿0.62	$501.64K ₿28.23	$429.48K ₿24.17
4743	Badmad Robots METAL	$0.0005498 ₿0.00000073	-11.83	$429.15K ₿529.52	$0.0006398 ₿0.0000014	$0.0005424 ₿0.00000069	$88.53K ₿7.24	$1.51M ₿2.02K	$429.15K ₿529.52
4745	Redacted BTRFLY	$17.72 ₿0.0038	0.96	$409.65K ₿1.12K	$17.99 ₿0.0040	$15.28 ₿0.0038	$400.7 ₿2.92	$409.65K ₿1.12K	$409.65K ₿1.12K
4751	Super Trump STRUMP	$0.0001829 ₿0.000000063	27.07	$427.97K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$88.8K ₿8.88	$427.97K ₿148.01	$427.97K ₿116.05
4753	Hermes Protocol HERMES	$0.002037 ₿0.00000057	2.62	$421.64K ₿62.68	$0.002057 ₿0.00000058	$0.001983 ₿0.00000056	$9.39 ₿1.27	$1.1M ₿68.26	$421.64K ₿62.68
4753	Agents AI AGENT	$0.0004205	-0.66	$420.05K	$0.0004293	$0.0004175	$472.75	$420.05K	$420.05K
4756	THREE $THREE	$0.004201	15.18	$419.99K	$0.004273	$0.003647	$48.93K	$419.99K	$419.99K
4758	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006386 ₿0.0000000059	$0.0005181 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4760	AlienXChain AIX	$0.003367	0.10	$420.93K	$0.003399	$0.003362	$82.03K	$3.23M	$420.93K
4762	Jones DAO JONES	$0.08037 ₿0.000011	0.11	$418.5K ₿58.69	$0.08122 ₿0.000011	$0.08015 ₿0.000011	$18.38 ₿0.47	$806.95K ₿114.1	$418.5K ₿58.69
4764	Canxium CAU	$0.3461 ₿0.00015	0.63	$418.77K ₿113.91	$0.347 ₿0.00016	$0.3359 ₿0.00015	$27.76K ₿2.25	$483.36K ₿137.07	$418.77K ₿113.91
4765	Wonderman Nation WNDR	$0.009109 ₿0.00000047	0.15	$419.22K ₿18.51	$0.009111 ₿0.00000047	$0.009084 ₿0.00000045	$23.94K ₿0.18	$4.55M ₿235.42	$419.22K ₿18.51
4766	Just a chill guy (ETH) CHILLGUY	$0.0004134	6.31	$413.4K	$0.0004216	$0.0003885	$3.2K	$413.4K	$413.4K
4768	Mars MARS	$0.00000101	0.28	$425.28K	$0.000001039	$0.0000009624	$1.58M	$425.28K	$425.28K
4769	peanie PEANIE	$0.0004254	-1.02	$424.6K	$0.000447	$0.0004256	$5.35K	$424.6K	$424.6K
4770	Gameswap GSWAP	$0.04721 ₿0.000013	-10.76	$413.37K ₿114.3	$0.05335 ₿0.000013	$0.04658 ₿0.000012	$26.96K ₿1.7	$943.72K ₿260.94	$413.37K ₿114.3
4772	MyanCat Coin MYAN	$0.0004161	-0.01	$416.16K	$0.0004162	$0.0004161	$2.85	$416.16K	$416.16K
4773	Draggy CTO DRAGGY	$0.000000000997	-1.02	$419.07K	$0.000000001029	$0.000000000992	$1.19K	$419.07K	$419.07K
4776	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1936 ₿0.0000017	$0.159 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4777	dog with apple in mouth APPLE	$0.0004401	13.69	$439.69K	$0.000458	$0.0003871	$189.48K	$439.69K	$439.69K
4779	Groyper GROYPER	$0.004436	9.89	$412.42K	$0.004447	$0.004034	$3.69K	$412.42K	$412.42K
4780	Assimilate SIM	$0.005086	12.78	$411.45K	$0.005235	$0.00416	$12.73K	$452.14K	$411.45K
4784	NvirWorld NVIR	$0.00032 ₿0.00000023	1.57	$410.25K ₿284.73	$0.0003343 ₿0.00000024	$0.0003092 ₿0.00000022	$142.82K ₿22.02	$3.42M ₿2.53K	$410.25K ₿284.73
4785	Crypterium CRPT	$0.004842 ₿0.00000080	-1.58	$411.47K ₿68.09	$0.00492 ₿0.00000080	$0.004842 ₿0.00000076	$9.06 ₿3.11	$458.38K ₿75.97	$411.47K ₿68.09
4786	Baby Wen BWEN	$0.004073	-1.21	$405.9K	$0.004151	$0.004049	$195.94	$405.9K	$405.9K
4791	Walken WLKN	$0.000282 ₿0.000000095	-1.88	$412.53K ₿60.78	$0.0002883 ₿0.000000098	$0.0002786 ₿0.000000094	$166.3K ₿29.28	$564.14K ₿191.67	$412.53K ₿60.78
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}