Página de resultados 30 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4464	Metaverser MTVT	$0.0009275 ₿0.000000075	-1.73	$540.87K ₿19.87	$0.0009438 ₿0.000000076	$0.0009239 ₿0.000000071	$120.13 ₿4.23	$1.83M ₿148.37	$540.87K ₿19.87
4466	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.05	$540K	$1	$0.9997	$347.72	$540K	$540K
4470	Angola AGLA	$0.001081 ₿0.00000035	-1.96	$539.86K ₿176.95	$0.001103 ₿0.00000039	$0.001077 ₿0.00000034	$305.26K ₿8.38	$3.24M ₿1.06K	$539.86K ₿176.95
4472	BSC Station BSCS	$0.002179 ₿0.00000016	-0.43	$539.62K ₿41.62	$0.002189 ₿0.00000018	$0.00214 ₿0.00000016	$107.5K ₿2.4	$868.91K ₿67.02	$539.62K ₿41.62
4473	Dope Wars Paper PAPER	$0.000594 ₿0.000000091	-0.11	$539.24K ₿83.14	$0.000597 ₿0.000000094	$0.0005853 ₿0.000000082	$102.75 ₿0.54	$839.63K ₿129.46	$539.24K ₿83.14
4474	Estee ESTEE	$0.000001289	18.65	$540.73K	$0.000001309	$0.000000979	$63.6K	$540.73K	$540.73K
4476	Netswap NETT	$0.04885 ₿0.0000081	0.11	$537.41K ₿73.81	$0.04892 ₿0.0000084	$0.04877 ₿0.0000078	$159.05K ₿6.45	$537.41K ₿73.82	$537.41K ₿73.81
4478	Megaton Finance MEGA	$0.01905 ₿0.0000020	-1.90	$536.82K ₿26.66	$0.01946 ₿0.0000020	$0.01891 ₿0.0000019	$45.53 ₿1.01	$1.9M ₿200.47	$536.82K ₿26.66
4479	FUEGO FUEGO	$0.006721	-2.95	$536.53K	$0.006986	$0.006697	$19.85K	$536.53K	$536.53K
4480	Spacebucks SBX	$0.0005363	-16.81	$536.11K	$0.0006447	$0.000467	$6.63K	$536.11K	$536.11K
4481	Force Protocol FOR	$0.0009486 ₿0.00000037	-2.34	$535.65K ₿211.52	$0.0009773 ₿0.00000038	$0.0009447 ₿0.00000036	$118.8K ₿88.57	$950.2K ₿375.23	$535.65K ₿211.52
4486	Andromeda ANDR	$0.003972 ₿0.000013	-0.34	$534.47K ₿397.26	$0.003986 ₿0.000014	$0.003957 ₿0.000012	$592.15K ₿7.05	$3.97M ₿13.08K	$534.47K ₿397.26
4488	CatGPT CATGPT	$0.0001104	0.32	$533.39K	$0.0001114	$0.0001069	$106.29K	$533.39K	$533.39K
4492	Gravity Bridged WETH (Canto) WETH	$2,518.7	-0.76	$531.7K	$2,551.42	$2,492.81	$6.76K	$531.7K	$531.7K
4493	Kick KICK	$0.00437 ₿0.00000034	-1.07	$530.9K ₿41.65	$0.03735 ₿0.00000035	$0.03485 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4497	Dtec token DTEC	$0.01989	-8.85	$529.18K	$0.02389	$0.01925	$197.91K	$6.73M	$529.18K
4498	Renewable Energy RET	$0.000000000028 ₿0.0000000000000028	-1.00	$528.32K ₿54.45	$0.000000000041 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$595.94K ₿18.84	$741.49K ₿76.42	$528.32K ₿54.45
4499	Fear FEAR	$0.02978 ₿0.0000027	3.75	$527.8K ₿49.59	$0.02978 ₿0.0000028	$0.02838 ₿0.0000026	$299.82K ₿7.45	$1.24M ₿115.52	$527.8K ₿49.59
4500	Sugar Boy SUGAR	$0.0005271	-1.32	$527.17K	$0.0005346	$0.0005262	$15.78K	$527.17K	$527.17K
4501	brainrot ROT	$0.0005268	15.37	$526.49K	$0.000743	$0.0004341	$91.42K	$526.49K	$526.49K
4504	MELD MELD	$0.0001313 ₿0.00000025	0.01	$525.25K ₿956.96	$0.0001325 ₿0.00000027	$0.0001312 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4505	Redacted BTRFLY	$22.59 ₿0.0038	1.13	$525.15K ₿1.12K	$23.16 ₿0.0040	$21.85 ₿0.0038	$9.07 ₿2.92	$525.15K ₿1.12K	$525.15K ₿1.12K
4509	Elk Finance ELK	$0.03246 ₿0.0000022	-0.49	$523.78K ₿30.91	$0.03305 ₿0.0000022	$0.03192 ₿0.0000022	$2.6K ₿1.01	$1.38M ₿95.41	$523.78K ₿30.91
4510	Transhuman Coin THC	$0.00007668 ₿0.0000000018	-0.84	$523.69K ₿0	$0.00007754 ₿0.0000000018	$0.00007558 ₿0.0000000017	$99.21 ₿0	$523.69K ₿12.65	$523.69K ₿0
4511	littlemanyu MANYU	$0.0005215	-1.23	$521.09K	$0.0005581	$0.0004751	$243.86K	$521.09K	$521.09K
4512	Libra LIBRA	$0.0005236	-0.08	$523.64K	$0.0005292	$0.0005051	$251.17	$523.64K	$523.64K
4513	Shitzu SHITZU	$0.001704 ₿0.000000018	-0.46	$523.12K ₿0	$0.001744 ₿0.000000021	$0.001659 ₿0.000000018	$4.38K ₿0.06	$523.12K ₿10.59	$523.12K ₿0
4516	InsightX INX	$0.002545 ₿0.00000010	-2.12	$522.39K ₿20.9	$0.002606 ₿0.00000011	$0.002536 ₿0.000000099	$434.19 ₿0.07	$636.52K ₿25.78	$522.39K ₿20.9
4517	Peepo PEPO	$0.00000125	-0.49	$521.98K	$0.000001269	$0.000001239	$816.05	$521.98K	$521.98K
4518	X2Y2 X2Y2	$0.001382 ₿0.00000018	-1.30	$521.92K ₿70.14	$0.001409 ₿0.00000018	$0.001372 ₿0.00000018	$68.99K ₿6.86	$1.38M ₿110.53	$521.92K ₿70.14
4519	MetaZero MZERO	$0.005209 ₿0.0000035	-0.03	$521.5K ₿0	$0.005282 ₿0.0000038	$0.004448 ₿0.0000033	$53.35K ₿10.91	$521.5K	$521.5K ₿0
4520	ZKFair ZKF	$0.00005199 ₿0.000000069	0.18	$521.43K ₿696.41	$0.00005308 ₿0.000000081	$0.00005013 ₿0.000000068	$326.06K ₿95.96	$521.43K ₿696.41	$521.43K ₿696.41
4521	OG SMINEM OGSM	$0.000000005205 ₿0.00000000000019	0.02	$520.68K ₿0	$0.000000005273 ₿0.00000000000030	$0.000000005152 ₿0.00000000000019	$203.99 ₿0.88	$520.68K ₿19.22	$520.68K ₿0
4523	Cancer CANCER	$0.0005202	-0.52	$520.23K	$0.0005282	$0.000512	$71.65	$520.23K	$520.23K
4524	Concentrated Voting Power CVP	$0.01605 ₿0.0000082	-1.33	$519.88K ₿266.58	$0.0164 ₿0.0000086	$0.01597 ₿0.0000081	$50.44 ₿74.43	$1.61M ₿823.04	$519.88K ₿266.58
4525	Nominex NMX	$0.002786 ₿0.00000015	0.07	$520.13K ₿19.23	$0.002813 ₿0.00000015	$0.002762 ₿0.00000014	$1.5K ₿0.04	$520.13K ₿19.23	$520.13K ₿19.23
4526	Belt BELT	$0.04799 ₿0.0000016	-0.03	$519.56K ₿28.81	$0.04814 ₿0.0000016	$0.04748 ₿0.0000016	$2.45 ₿0.01	$2.03M ₿62.64	$519.56K ₿28.81
4527	Aries ARIES	$0.0005222	-0.21	$519.44K	$0.0005287	$0.000508	$122.98	$519.44K	$519.44K
4529	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008652 ₿0.0000000082	$0.0007667 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4532	Soyjak SOY	$0.0005289	28.96	$518.1K	$0.0005685	$0.00041	$51.99K	$518.1K	$518.1K
4534	Aether Games AEG	$0.001296 ₿0.0000016	-9.29	$517.91K ₿124.47	$0.001434 ₿0.0000017	$0.001285 ₿0.0000016	$244.67K ₿3.1	$1.29M ₿1.65K	$517.91K ₿124.47
4535	Kerosene KEROSENE	$0.002838 ₿0.00000042	-0.32	$517.9K ₿0	$0.002875 ₿0.00000044	$0.002474 ₿0.00000041	$51.56K ₿0.51	$2.84M ₿429.48	$517.9K ₿0
4538	Gym Network GYMNET	$0.004127 ₿0.00000028	-0.83	$516.99K ₿35.32	$0.004176 ₿0.00000028	$0.004104 ₿0.00000027	$1.91K ₿4.43	$2.18M ₿149.08	$516.99K ₿35.32
4540	HatchyPocket HATCHY	$0.0005149 ₿0.000000028	-1.36	$515.24K ₿0	$0.000522 ₿0.000000029	$0.000508 ₿0.000000027	$97.49 ₿0.01	$515.24K ₿11.34	$515.24K ₿0
4542	Flourishing AI AI	$0.02171 ₿0.00000047	-1.95	$514.68K ₿11.28	$0.02214 ₿0.00000051	$0.02163 ₿0.00000044	$250.03 ₿0.32	$1.19M ₿26.17	$514.68K ₿11.28
4544	DRIP $DRIP	$0.007717	-2.90	$513.53K	$0.007969	$0.007692	$618.14	$513.53K	$513.53K
4545	GHOST by McAfee GHOST	$0.0187 ₿0.0000012	-0.35	$513.08K ₿31.13	$0.0188 ₿0.0000013	$0.01815 ₿0.0000012	$155.41 ₿0.06	$513.08K ₿31.13	$513.08K ₿31.13
4547	King Shiba KINGSHIB	$0.001727 ₿0.000000059	-5.03	$512.47K ₿23.5	$0.001979 ₿0.000000059	$0.001725 ₿0.000000056	$114.3K ₿0.78	$1.73M ₿59.29	$512.47K ₿23.5
4548	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4553	Atlas USV USV	$4.83 ₿0.000037	-0.34	$510K ₿3.94	$7.58 ₿0.00030	$4.81 ₿0.000035	$3.31 ₿0.01	$1.38M ₿10.64	$510K ₿3.94
4554	MAGA: Fight for Trump TRUMPCOIN	$0.0005049	46.29	$509.62K	$0.0009364	$0.000344	$386.26K	$509.62K	$509.62K
4555	Revomon REVO	$0.01615 ₿0.0000019	-0.82	$509.26K ₿66.79	$0.0163 ₿0.0000019	$0.01615 ₿0.0000018	$13.04 ₿0.97	$743.35K ₿90.44	$509.26K ₿66.79
4559	Hyve HYVE	$0.006928 ₿0.00000047	0.03	$508.54K ₿27.26	$0.006994 ₿0.00000058	$0.006776 ₿0.00000046	$204.42K ₿4.54	$681K ₿47.05	$508.54K ₿27.26
4561	Cheems CHEEMS	$0.0002071 ₿0.000000077	4.91	$506.08K ₿189.6	$0.0002092 ₿0.000000083	$0.0001957 ₿0.000000058	$1.74K ₿10.09	$574.96K ₿215.41	$506.08K ₿189.6
4562	Monai MONAI	$0.01857 ₿0.0000066	-0.16	$507.91K ₿159.41	$0.01865 ₿0.0000085	$0.01703 ₿0.0000066	$77.08K ₿7.63	$1.72M ₿613.11	$507.91K ₿159.41
4563	Crowns CWS	$0.08735 ₿0.0000081	-0.57	$506.16K ₿47.56	$0.08914 ₿0.0000084	$0.08661 ₿0.0000074	$123.79K ₿6.56	$667.73K ₿62.74	$506.16K ₿47.56
4567	Heroes of NFT HON	$0.00601 ₿0.00000026	-1.04	$504.64K ₿19.44	$0.006144 ₿0.00000027	$0.005942 ₿0.00000026	$1.12K ₿0.18	$1.2M ₿53.64	$504.64K ₿19.44
4568	ZAP ZAP	$0.004648	-0.19	$505.14K	$0.004664	$0.004635	$124.47K	$1.63M	$505.14K
4571	Possum PSM	$0.0001369 ₿0.000000013	0.04	$504.49K ₿0	$0.0001375 ₿0.000000014	$0.0001359 ₿0.000000013	$6.21K ₿0.13	$1.37M ₿139.49	$504.49K ₿0
4572	Dagknight Dog DOGK	$0.0002217	7.08	$502.94K	$0.0002843	$0.0001872	$14.64K	$502.94K	$502.94K
4573	Kira the Injective Cat KIRA	$0.0000073 ₿0.0000000012	-5.84	$503.57K ₿86.37	$0.000007799 ₿0.0000000013	$0.000007119 ₿0.0000000012	$43.98 ₿1.07	$503.57K ₿86.37	$503.57K ₿86.37
4575	DeepOnion ONION	$0.02504 ₿0.0000011	3.04	$503.08K ₿22.68	$0.02539 ₿0.0000011	$0.02413 ₿0.0000011	$89.38 ₿0	$0	$503.08K ₿22.68
4576	MAPS MAPS	$0.006682 ₿0.00000038	0.08	$501.82K ₿28.4	$0.006742 ₿0.00000038	$0.006474 ₿0.00000037	$6.53 ₿1.93	$66.91M ₿3.79K	$501.82K ₿28.4
4578	Wanaka Farm WANA	$0.002879 ₿0.000000074	0.71	$499.73K ₿11.48	$0.002892 ₿0.000000074	$0.002847 ₿0.000000072	$21.92 ₿0	$1.44M ₿37.38	$499.73K ₿11.48
4579	Jim JIM	$0.00000219 ₿0.00000000014	-1.21	$501.17K ₿31.94	$0.000002219 ₿0.00000000014	$0.000002179 ₿0.00000000013	$97.24 ₿0.37	$653.19K ₿50.16	$501.17K ₿31.94
4584	HanChain HAN	$0.001708 ₿0.0000013	-0.53	$499.2K ₿50.99	$0.001726 ₿0.0000018	$0.0017 ₿0.0000013	$902.58K ₿7.66	$2.56M ₿2.03K	$499.2K ₿50.99
4586	Xing Xing XING	$0.0005044	-11.41	$498.94K	$0.0005862	$0.000485	$10.67K	$498.94K	$498.94K
4587	Affyn FYN	$0.0013 ₿0.0000010	-1.00	$499.17K ₿365.29	$0.001328 ₿0.0000011	$0.00129 ₿0.0000010	$202.97K ₿14.86	$1.3M ₿1.04K	$499.17K ₿365.29
4588	Uniswap Protocol UNI	$0.0004983 ₿0.00022	-6.31	$498.36K ₿5.54K	$0.0005352 ₿0.	$0.0004631 ₿0.	$14.06K ₿0	$498.36K	$498.36K ₿5.54K
4590	Revenue Coin RVC	$0.0005774 ₿0.000000046	-0.01*	$498.03K ₿39.86	$0.0005802 ₿0.000000046	$0.0005728 ₿0.000000045	$1.04 ₿0.07	$998.71K ₿79.94	$498.03K ₿39.86
4592	Tokoin TOKO	$0.000266 ₿0.000000018	-0.07	$497.86K ₿10.95	$0.0002665 ₿0.000000018	$0.0002658 ₿0.000000018	$132.68K ₿2.51	$532.21K ₿37.63	$497.86K ₿10.95
4593	el gato ELGATO	$0.00005004 ₿0.0000000023	-15.01	$497.73K ₿0	$0.00005938 ₿0.0000000028	$0.00004979 ₿0.0000000023	$9.73K ₿0.36	$497.73K ₿23.65	$497.73K ₿0
4596	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	-1.35	$496.58K ₿24.84	$0.2442 ₿0.000012	$0.2398 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4599	SafeMoon Inu SMI	$0.0000004958 ₿0.000000000018	-1.49	$495.87K ₿18.08	$0.000001932 ₿0.000000000018	$0.000001893 ₿0.000000000018	$1.45 ₿0	$495.87K ₿18.08	$495.87K ₿18.08
4603	SmartMesh SMT	$0.0002968 ₿0.000000088	10.65	$494.59K ₿147.46	$0.0002993 ₿0.000000090	$0.0002554 ₿0.000000084	$87.52K ₿1.73	$933.18K ₿278.23	$494.59K ₿147.46
4604	Auto AUTO	$6.46 ₿0.00028	-0.18	$494.36K ₿21.68	$6.5 ₿0.00028	$6.36 ₿0.00027	$107.1K ₿0.21	$521.08K ₿22.85	$494.36K ₿21.68
4606	Niza Global NIZA	$0.00006427 ₿0.00000014	1.11	$494.08K ₿808.95	$0.00006548 ₿0.00000016	$0.00006344 ₿0.00000013	$131.21K ₿5.7	$494.08K ₿1.14K	$494.08K ₿808.95
4607	Auroracoin AUR	$0.02498 ₿0.00000084	3.78	$494.02K ₿16.83	$0.02698 ₿0.00000096	$0.02404 ₿0.00000084	$27.7 ₿0	$524.77K ₿17.88	$494.02K ₿16.83
4608	Success Kid SKID	$0.005555 ₿0.0000011	-1.07	$493.92K ₿0	$0.005672 ₿0.0000012	$0.005505 ₿0.00000093	$160.23K ₿4.71	$493.92K ₿99.63	$493.92K ₿0
4609	Amepay AME	$0.000495 ₿0.000000035	-1.41	$493.87K ₿35.52	$0.0005373 ₿0.000000041	$0.0004876 ₿0.000000035	$55.65K ₿0.84	$493.87K ₿35.52	$493.87K ₿35.52
4610	bitSmiley SMILE	$0.02036	0.82	$493.56K	$0.02036	$0.01999	$130.28K	$4.24M	$493.56K
4612	catownkimono COK	$0.0000004904	-9.06	$493.29K	$0.0000005446	$0.0000004891	$141.59K	$493.29K	$493.29K
4613	PEPE (Ordinals) PEPE	$0.01173 ₿0.0000077	-1.11	$493.12K ₿318.06	$0.01233 ₿0.0000087	$0.01152 ₿0.0000047	$91.27K ₿95.85	$493.12K ₿318.06	$493.12K ₿318.06
4618	WigoSwap WIGO	$0.0002729 ₿0.00000020	-6.42	$489.74K ₿355.97	$0.0002916 ₿0.00000021	$0.0002727 ₿0.00000019	$46.55 ₿3.65	$489.76K ₿377.16	$489.74K ₿355.97
4621	Let Him Cook $COOK	$0.0004934	-22.89	$489.15K	$0.0006931	$0.0004501	$68.21K	$489.15K	$489.15K
4622	ARTFI ARTFI	$0.003748	-6.99	$488.95K	$0.004043	$0.003602	$194.31K	$3.75M	$488.95K
4624	Trakx TRKX	$0.0006841	2.00	$488.76K	$0.000701	$0.0006702	$97.1K	$684.18K	$488.76K
4625	MARS4 MARS4	$0.0001222 ₿0.000000027	-0.77	$489.1K ₿108.67	$0.0001238 ₿0.000000029	$0.0001217 ₿0.000000025	$99.58K ₿2.98	$489.1K ₿108.67	$489.1K ₿108.67
4627	Wombat WOMBAT	$0.0001521 ₿0.000000038	3.72	$487.44K ₿123.69	$0.0001553 ₿0.000000042	$0.0001451 ₿0.000000037	$279.86 ₿3.17	$1.52M ₿385.98	$487.44K ₿123.69
4628	Hudi HUDI	$0.021 ₿0.0000011	-0.02	$487.42K ₿0	$0.02106 ₿0.0000011	$0.02091 ₿0.0000011	$4.2 ₿0.04	$1.46M ₿79.58	$487.42K ₿0
4629	TORSY TORSY	$0.0007683	-2.15	$487.2K	$0.0007852	$0.0006971	$24.53K	$487.2K	$487.2K
4630	Vector Finance VTX	$0.00823 ₿0.00000068	-4.75	$487.05K ₿36.11	$0.008721 ₿0.0000010	$0.008155 ₿0.00000067	$481.32 ₿2.75	$487.05K ₿36.11	$487.05K ₿36.11
4631	PlotX PLOT	$0.004671 ₿0.00000013	-0.05	$486.82K ₿14.08	$0.004675 ₿0.00000013	$0.004628 ₿0.00000011	$43.43 ₿1.68	$933.7K ₿26.99	$486.82K ₿14.08
4632	TIMES $TIMES	$0.001516	4.10	$486.82K	$0.001519	$0.001452	$111.93K	$1.51M	$486.82K
4633	Opium OPIUM	$0.02771 ₿0.0000019	-22.39	$485.83K ₿33.07	$0.03576 ₿0.0000019	$0.02747 ₿0.0000019	$59.77 ₿0.66	$2.77M ₿193.44	$485.83K ₿33.07
4637	Flat Earth FLAT	$0.0006412	3.69	$483.97K	$0.0006413	$0.0006152	$31.86	$483.97K	$483.97K
4642	21Million 21M	$0.02756	4.64	$481.93K	$0.02769	$0.02634	$8.88K	$505.09K	$481.93K
4646	E4C E4C	$0.00446	4.23	$480.41K	$0.004461	$0.00422	$61.95K	$4.46M	$480.41K
4649	Veloce VEXT	$0.001602 ₿0.0000012	4.53	$479.41K ₿144.16	$0.001978 ₿0.0000012	$0.001516 ₿0.0000011	$54.01K ₿15.27	$481.11K ₿185.81	$479.41K ₿144.16
4650	Reboot GG	$0.00291 ₿0.00000098	-0.82	$479.06K ₿161.99	$0.00295 ₿0.0000011	$0.00288 ₿0.00000098	$1.97 ₿9.96	$2.91M ₿984.43	$479.06K ₿161.99
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}