Página de resultados 30 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3956	POWSCHE POWSCHE	$0.007828	1.61	$781.92K	$0.007909	$0.007672	$144.95K	$781.92K	$781.92K
3957	Odin Liquidity Network ODIN	$0.004172	3.88	$781.89K	$0.004185	$0.003961	$4.11K	$781.89K	$781.89K
3958	Dark MAGA DMAGA	$0.0007791	6.04	$779.16K	$0.0007791	$0.0007269	$511.19K	$779.16K	$779.16K
3959	Wam WAM	$0.001145 ₿0.00000011	-6.64	$778.59K ₿71.92	$0.001236 ₿0.00000011	$0.001127 ₿0.00000011	$60.2K ₿3.19	$1.15M ₿113.83	$778.59K ₿71.92
3960	Ariva ARV	$0.00001069 ₿0.00000000063	-0.28	$776.1K ₿46.11	$0.00001142 ₿0.00000000063	$0.00001026 ₿0.00000000057	$34.81K ₿10.33	$1M ₿59.51	$776.1K ₿46.11
3963	pTokens BTC PBTC	$95,410 ₿1.012	2.06	$774.12K ₿13.41	$97,030 ₿1.021	$92,733 ₿1.0083	$1.63K ₿0.01	$774.12K ₿13.41	$774.12K ₿13.41
3965	Wombat Exchange WOM	$0.003043 ₿0.00000060	0.70	$773.17K ₿89.74	$0.003073 ₿0.00000063	$0.002997 ₿0.00000059	$2.36K ₿0.98	$3.04M ₿604.58	$773.17K ₿89.74
3966	Karlsen KLS	$0.0003898 ₿0.00000016	-4.80	$772.78K ₿95.23	$0.0004106 ₿0.00000016	$0.0003897 ₿0.00000015	$28.75K ₿2.05	$788.12K ₿111.63	$772.78K ₿95.23
3969	GOUT GOUT	$0.00000501	3.35	$769.66K	$0.000005059	$0.00000477	$31.95K	$769.66K	$769.66K
3971	Bficoin BFIC	$0.4052 ₿0.00017	-2.64	$765.79K ₿335.42	$0.4493 ₿0.00018	$0.4052 ₿0.00016	$2.8K ₿89.87	$8.51M ₿3.73K	$765.79K ₿335.42
3972	CLever CLEV	$6.51 ₿0.000097	3.88	$765.71K ₿10.3	$6.59	$6.21	$3.59K ₿0.03	$8.1M ₿113	$765.71K ₿10.3
3973	Astrovault AXV	$0.008752 ₿0.0000023	2.76	$765.69K ₿40.09	$0.008766 ₿0.0000023	$0.008517 ₿0.0000022	$2.2K ₿0.77	$1.93M ₿495.34	$765.69K ₿40.09
3974	Guanciale by Virtuals GUAN	$0.0007723	-2.79	$764.1K	$0.0008011	$0.0007681	$136.22K	$764.1K	$764.1K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01096 ₿0.00000010	$0.009776 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	supercycle(real) SUPERCYCLE	$0.0007683	26.49	$762.67K	$0.0009154	$0.0005983	$103.35K	$762.67K	$762.67K
3977	Kryptokrona XKR	$0.001251 ₿0.000000064	-7.59	$761.98K ₿35.78	$0.001364 ₿0.000000069	$0.001116 ₿0.000000057	$5.04K ₿0.08	$1.25M ₿64.04	$761.98K ₿35.78
3978	Deri Protocol DERI	$0.005801 ₿0.00000026	15.71	$761.11K ₿34.52	$0.006861 ₿0.00000027	$0.004945 ₿0.00000025	$132.88K ₿0.37	$2.83M ₿127.37	$761.11K ₿34.52
3981	Peepo PEPO	$0.000001819	29.66	$758.49K	$0.000001859	$0.000001359	$26.92K	$758.49K	$758.49K
3982	Bitcicoin BITCI	$0.00008969 ₿0.000000021	-1.65	$758.2K ₿180.13	$0.00009799 ₿0.000000021	$0.0000894 ₿0.000000020	$134.73K ₿10.14	$1.87M ₿443.55	$758.2K ₿180.13
3986	Blockchain Bets BCB	$0.0008603 ₿0.00000037	-2.84	$756.53K ₿328.45	$0.0009056 ₿0.00000039	$0.0008342 ₿0.00000035	$377.96 ₿2.74	$756.53K ₿328.45	$756.53K ₿328.45
3987	Pajamas Cat PAJAMAS	$0.0007702 ₿0.000000064	1.93	$756.39K ₿0	$0.0007719 ₿0.000000070	$0.0007408 ₿0.000000051	$11.89K ₿2.74	$756.39K ₿65.08	$756.39K ₿0
3988	Hop Protocol HOP	$0.01004 ₿0.00000079	3.52	$755.83K ₿59.98	$0.01015 ₿0.00000080	$0.00957 ₿0.00000076	$8.78K ₿1.58	$10.05M ₿797.38	$755.83K ₿59.98
3990	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3993	Super Suiyan SUIYAN	$0.00007653	11.12	$753.62K	$0.00007653	$0.00006661	$3.27K	$765.4K	$753.62K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,426.52 ₿0.022	$2,098.85 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3995	BAI Stablecoin BAI	$1 ₿0.000014	0.89	$752.14K ₿18.58	$1.01 ₿0.000014	$0.9924 ₿0.000014	$6.16K ₿0.92	$752.14K ₿18.58	$752.14K ₿18.58
3999	Planet Token PLANET	$0.0000008815 ₿0.0000000010	1.55	$750.56K ₿885.41	$0.0000009256 ₿0.0000000011	$0.00000086 ₿0.0000000010	$83.51K ₿84.75	$881.51K ₿1.04K	$750.56K ₿885.41
4000	Gold Fever Native Gold NGL	$0.0183 ₿0.0000024	18.61	$750.49K ₿103.12	$0.01882 ₿0.0000025	$0.01543 ₿0.0000024	$114.53K ₿1.65	$3.66M ₿427.62	$750.49K ₿103.12
4002	BetSwirl BETS	$0.000199 ₿0.000000010	6.03	$749.58K ₿50.73	$0.0002018 ₿0.000000010	$0.0001864 ₿0.000000010	$1.25K ₿0.1	$1.37M ₿75.51	$749.58K ₿50.73
4003	Internet Doge IDOGE	$0.7494 ₿0.000018	3.73	$749.47K ₿18.22	$0.7573 ₿0.000019	$0.713 ₿0.000017	$46.09 ₿0.18	$749.47K ₿18.22	$749.47K ₿18.22
4005	Polka City POLC	$0.001818 ₿0.00000026	-3.21	$748K ₿110.1	$0.002552 ₿0.00000031	$0.001766 ₿0.00000026	$644.36K ₿32.4	$1.24M ₿181.99	$748K ₿110.1
4008	STEPN Green Satoshi Token on BSC GST-BSC	$0.003521 ₿0.00000025	-0.34	$746.92K ₿46.39	$0.003581 ₿0.00000028	$0.003434 ₿0.00000024	$26.78K ₿0.33	$746.92K ₿46.39	$746.92K ₿46.39
4011	PokPok Golden Egg PEGG	$0.1346	-6.33	$745.9K	$0.1442	$0.1326	$10.44K	$1.54M	$745.9K
4017	Mute MUTE	$0.01849 ₿0.0000091	6.13	$739.9K ₿364.68	$0.01868 ₿0.0000093	$0.01724 ₿0.0000087	$912.93 ₿1.35	$739.9K ₿364.68	$739.9K ₿364.68
4019	Metaverser MTVT	$0.001267 ₿0.000000075	-0.89	$739.01K ₿19.87	$0.001299 ₿0.000000076	$0.001235 ₿0.000000071	$232.42 ₿4.23	$2.5M ₿148.37	$739.01K ₿19.87
4020	Orcfax FACT	$0.004195 ₿0.00000031	4.98	$738.96K ₿55.77	$0.004197 ₿0.00000033	$0.003995 ₿0.00000031	$52.44 ₿0.14	$4.2M ₿316.58	$738.96K ₿55.77
4022	CRT AI Network CRTAI	$0.001578	-0.48	$735.82K	$0.00161	$0.001513	$199.25K	$884.04K	$735.82K
4024	NXT NXT	$0.0007348 ₿0.000000022	9.72	$734.08K ₿22	$0.0007957 ₿0.000000022	$0.0006691 ₿0.000000019	$475.52 ₿0.01	$734.82K ₿22.03	$734.08K ₿22
4026	CSP DAO Network NEBO	$0.6139 ₿0.000058	0.08	$732.82K ₿69.42	$6.42 ₿0.000059	$6.37 ₿0.000058	$553.95 ₿0.06	$1.38M ₿132.08	$732.82K ₿69.42
4027	Wrapped DOG WDOG	$0.0007325	15.07	$732.68K	$0.0007406	$0.0006311	$3.44M	$732.68K	$732.68K
4028	Fractal FCL	$0.005951 ₿0.00000015	16.77	$731.52K ₿18.46	$0.006012 ₿0.00000015	$0.005035 ₿0.00000014	$1.19K ₿0.03	$1.45M ₿38.6	$731.52K ₿18.46
4029	HUG HUG	$0.00000915 ₿0.0000000013	7.09	$731.38K ₿0	$0.000009239 ₿0.0000000014	$0.000008539 ₿0.0000000012	$717.79 ₿0.21	$914.75K ₿133.79	$731.38K ₿0
4030	ScarQuest SCAR	$0.0002563 ₿0.000000045	-1.28	$730.14K ₿107.8	$0.0002668 ₿0.000000049	$0.0002556 ₿0.000000044	$583.65 ₿2.96	$2.55M ₿451.66	$730.14K ₿107.8
4031	ZooKeeper ZOO	$0.001545 ₿0.000000083	-1.49	$729.89K ₿38.82	$0.001585 ₿0.000000084	$0.001516 ₿0.000000078	$1.06K ₿0.53	$753.3K ₿40.07	$729.89K ₿38.82
4032	Catalorian CATALORIAN	$0.0007288	10.19	$728.9K	$0.0007698	$0.0006614	$220.4K	$728.9K	$728.9K
4034	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1283 ₿0.0000011	$0.1085 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4036	GooseFX GOFX	$0.002031 ₿0.00000042	0.91	$727.81K ₿126.76	$0.002032 ₿0.00000043	$0.002012 ₿0.00000041	$26.57K ₿0.24	$1.42M ₿295.62	$727.81K ₿126.76
4038	Step Staked SOL STEPSOL	$233.34	-0.37	$726.72K	$234.2	$233.33	$340.15K	$726.72K	$726.72K
4040	Zoomer ZOOMER	$0.00001051 ₿0.00000000069	3.31	$726.01K ₿47.73	$0.00001066 ₿0.00000000072	$0.000009939 ₿0.00000000067	$136.85 ₿0.58	$726.01K ₿47.73	$726.01K ₿47.73
4042	Aston Villa Fan Token AVL	$0.3053 ₿0.000019	-0.24	$724.29K ₿24.07	$0.3094 ₿0.000020	$0.3007 ₿0.000016	$73.52K ₿13.7	$3.05M ₿192.33	$724.29K ₿24.07
4043	NUSA NUSA	$7.95 ₿0.00016	-1.42	$722.06K ₿13.46	$8.11 ₿0.00017	$7.67 ₿0.00015	$3.54K ₿0	$898.63K ₿17.56	$722.06K ₿13.46
4045	sEUR SEUR	$0.7248 ₿0.000015	1.31	$721.26K ₿15.37	$0.7264 ₿0.000015	$0.7106 ₿0.000015	$3.84K ₿0.09	$721.26K ₿15.37	$721.26K ₿15.37
4046	BuildAI BUILD	$0.08111 ₿0.0000080	1.27	$719.11K ₿71.13	$0.08251 ₿0.0000084	$0.07862 ₿0.0000063	$2.63K ₿2.4	$811.16K ₿80.24	$719.11K ₿71.13
4047	Kromatika KROM	$0.008754 ₿0.00000046	5.00	$720.5K ₿38	$0.008832 ₿0.00000047	$0.008251 ₿0.00000046	$10.3 ₿0.4	$875.44K ₿46.17	$720.5K ₿38
4050	Kittekoin KOIN	$0.001333	0	$716.53K	$0	$0	$3.59	$1.33M	$716.53K
4053	Vesta Finance VSTA	$0.03185 ₿0.0000080	2.45	$715K ₿180.21	$0.03221 ₿0.0000082	$0.03068 ₿0.0000077	$9.86 ₿0.21	$3.19M ₿803.49	$715K ₿180.21
4054	Cogito Finance CGV	$0.006514 ₿0.0000023	-7.08	$714.28K ₿221.82	$0.007084 ₿0.0000024	$0.006322 ₿0.0000023	$22.69K ₿4.29	$6.51M ₿2.37K	$714.28K ₿221.82
4059	Gamer Arena GAU	$0.002104 ₿0.0000017	2.78	$708.01K ₿491.89	$0.002163 ₿0.0000019	$0.001992 ₿0.0000016	$134.75K ₿54.56	$1.05M ₿882.23	$708.01K ₿491.89
4060	Göztepe S.K. Fan Token GOZ	$0.2157 ₿0.000017	-0.99	$708.3K ₿41.8	$0.2204 ₿0.000018	$0.2128 ₿0.000016	$46.43K ₿7.9	$1.51M ₿123.49	$708.3K ₿41.8
4061	Teleport System Token TST	$0.002453	-2.97	$707.74K	$0.002537	$0.002436	$227.74K	$2.45M	$707.74K
4063	DeFrogs DEFROGS	$70.77 ₿0.0066	3.94	$707.71K ₿66.57	$70.8 ₿0.0073	$66.02 ₿0.0063	$274.15 ₿27.39	$707.71K ₿66.57	$707.71K ₿66.57
4064	Urus Token URUS	$1.45 ₿0.000078	6.34	$703.02K ₿37.19	$1.45 ₿0.000079	$1.36 ₿0.000077	$50.77 ₿0.25	$1.45M ₿78.41	$703.02K ₿37.19
4066	Horizon Protocol HZN	$0.003581 ₿0.00000074	-4.91	$702.16K ₿118.52	$0.003777 ₿0.00000075	$0.003544 ₿0.00000072	$41.88K ₿0.93	$882.97K ₿179.29	$702.16K ₿118.52
4067	peg-eUSD PEUSD	$0.5431 ₿0.000013	0.61	$701.84K ₿51.96	$0.5431 ₿0.000013	$0.5398 ₿0.000013	$263.6 ₿0.73	$701.84K ₿51.96	$701.84K ₿51.96
4068	Croak $CROAK	$0.0003482	1.74	$701.69K	$0.0004164	$0.0002763	$65.98	$701.69K	$701.69K
4069	AIRian AIR	$0.004905	6.14	$701.56K	$0.004905	$0.004446	$24.59K	$4.91M	$701.56K
4070	Flat Earth FLAT	$0.0009293	17.01	$701.29K	$0.0009291	$0.0007942	$2.27K	$701.29K	$701.29K
4071	Arbitrove Governance Token TROVE	$0.002333 ₿0.000000083	3.47	$699.94K ₿25.1	$0.002359 ₿0.000000086	$0.002224 ₿0.000000081	$75.25 ₿1.74	$2.33M ₿83.68	$699.94K ₿25.1
4072	ARTH ARTH	$1.59 ₿0.000028	0	$700.01K ₿12.53	$0	$0	$2.55 ₿0	$700.01K ₿12.53	$700.01K ₿12.53
4074	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$699.67K	$0	$0	$20.27	$696.31K	$699.67K
4076	Brillion BRLN	$0.003751 ₿0.00000072	2.03	$697.31K ₿146.45	$0.00385 ₿0.00000086	$0.003662 ₿0.00000071	$58.12 ₿2.2	$3.75M ₿718.53	$697.31K ₿146.45
4077	Biometric Financial BIOFI	$0.0001706 ₿0.000000022	-7.40	$699.56K ₿69.64	$0.0001842 ₿0.000000024	$0.0001682 ₿0.000000022	$7.77K ₿1.03	$1.71M ₿225	$699.56K ₿69.64
4078	Ertha ERTHA	$0.000575 ₿0.000000040	0.39	$696.94K ₿49.09	$0.0005893 ₿0.000000043	$0.000572 ₿0.000000038	$2.5M ₿6.47	$1.15M ₿81	$696.94K ₿49.09
4080	CheckDot CDT	$0.0941 ₿0.0000098	6.05	$695.45K ₿72.36	$0.09445 ₿0.000010	$0.0862 ₿0.0000095	$19.44K ₿2.35	$940.99K ₿97.91	$695.45K ₿72.36
4081	Aether Games AEG	$0.001814 ₿0.0000016	1.50	$695.24K ₿124.47	$0.001831 ₿0.0000017	$0.001761 ₿0.0000016	$79.1K ₿3.1	$1.81M ₿1.65K	$695.24K ₿124.47
4082	ApeBond ABOND	$0.001823 ₿0.00000044	13.33	$694.83K ₿69.67	$0.001849 ₿0.00000046	$0.001594 ₿0.00000043	$112.79K ₿0.48	$831.31K ₿203.39	$694.83K ₿69.67
4083	MetaZero MZERO	$0.006947 ₿0.0000035	-7.69	$694.73K ₿0	$0.007919 ₿0.0000038	$0.006644 ₿0.0000033	$41.86K ₿10.91	$694.73K	$694.73K ₿0
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Moxie MOXIE	$0.0001244	1.76	$693.54K	$0.0001396	$0.0001191	$49.36K	$1.23M	$693.54K
4085	Kintsugi KINT	$0.2047 ₿0.000016	-2.12	$693.28K ₿37.48	$0.2134 ₿0.000017	$0.202 ₿0.000015	$29.79K ₿0.58	$2.05M ₿166.26	$693.28K ₿37.48
4086	Bankless BED Index BED	$140.23 ₿0.0019	2.77	$690.98K ₿13.65	$142.09 ₿0.0019	$135.87 ₿0.0019	$6.85K ₿0.06	$690.98K ₿13.65	$690.98K ₿13.65
4088	Neiro NEIRO	$0.0006989	2.42	$692.53K	$0.0007126	$0.0006708	$347.3K	$692.53K	$692.53K
4089	Celer Bridged DAI (Astar) DAI	$0.9969	-0.02	$692.48K	$0.9971	$0.9969	$1.24	$692.48K	$692.48K
4090	Cheems CHEEMS	$0.0002833 ₿0.000000077	4.06	$692.16K ₿189.6	$0.0002849 ₿0.000000083	$0.0002722 ₿0.000000058	$1.45K ₿10.09	$786.37K ₿215.41	$692.16K ₿189.6
4093	Shitzu SHITZU	$0.002254 ₿0.000000018	6.53	$690.51K ₿0	$0.002254 ₿0.000000021	$0.00209 ₿0.000000018	$5.86K ₿0.06	$690.51K ₿10.59	$690.51K ₿0
4094	Wrapped BMX Liquidity Token WBLT	$1.14 ₿0.000020	1.29	$689.47K ₿12.17	$1.16 ₿0.000020	$1.12 ₿0.000019	$137.74K ₿0.65	$689.47K ₿12.17	$689.47K ₿12.17
4095	CryptoZoon ZOON	$0.0008436 ₿0.000000015	0.81	$688.94K ₿12.82	$0.0008686 ₿0.000000015	$0.0008359 ₿0.000000014	$35.05K ₿0.9	$840.15K ₿15.63	$688.94K ₿12.82
4100	Galvan IZE	$0.0001062 ₿0.0000000054	-1.78	$685.52K ₿23.42	$0.0001566 ₿0.0000000054	$0.0001014 ₿0.0000000049	$708.41 ₿0.22	$685.52K ₿23.42	$685.52K ₿23.42
4102	Jarvis Reward Token JRT	$0.001724 ₿0.000000093	0.10	$684.84K ₿37.19	$0.001833 ₿0.000000096	$0.001668 ₿0.000000090	$30.45 ₿0.02	$974.4K ₿52.92	$684.84K ₿37.19
4103	VPS Ai VPS	$0.007748 ₿0.00000060	3.90	$682.17K ₿52.92	$0.007851 ₿0.00000066	$0.007376 ₿0.00000051	$1.29K ₿1.81	$774.82K ₿60.1	$682.17K ₿52.92
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	BitSong BTSG	$0.005645 ₿0.00000018	-11.20	$680.17K ₿21.57	$0.006989 ₿0.00000019	$0.005382 ₿0.00000018	$7.89K ₿0.01	$687.92K ₿22.77	$680.17K ₿21.57
4107	Wat WAT	$0.000001619	14.46	$680.24K	$0.00000174	$0.00000141	$56.79K	$680.24K	$680.24K
4109	Walken WLKN	$0.000468 ₿0.000000095	0.13	$678.99K ₿60.78	$0.0004741 ₿0.000000098	$0.000435 ₿0.000000094	$1.28M ₿29.28	$936.08K ₿191.67	$678.99K ₿60.78
4110	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.14	$678.44K	$1	$0.9986	$3.35K	$678.44K	$678.44K
4112	bitSmiley SMILE	$0.02772	-11.21	$678.07K	$0.03257	$0.02556	$285K	$5.82M	$678.07K
4113	McPepe's PEPES	$0.00000678 ₿0.00000000017	3.32	$678.46K ₿17.83	$0.000006849 ₿0.00000000017	$0.00000654 ₿0.00000000017	$20.59 ₿0	$678.46K ₿17.83	$678.46K ₿17.83
4115	AurusX AX	$0.068 ₿0.000012	-36.73	$676.83K ₿36.3	$0.1147 ₿0.000012	$0.068 ₿0.000012	$541.78 ₿2.63	$1.02M ₿381.54	$676.83K ₿36.3
4116	EQIFi EQX	$0.001353 ₿0.00000012	0.24	$676.55K ₿45.17	$0.001363 ₿0.00000013	$0.001342 ₿0.00000012	$82.19K ₿3.79	$676.55K ₿64.34	$676.55K ₿45.17
4117	Choise.ai CHO	$0.006173 ₿0.0000017	-1.74	$676.43K ₿189.64	$0.006517 ₿0.0000019	$0.006153 ₿0.0000015	$2.94M ₿44.24	$6.17M ₿1.73K	$676.43K ₿189.64
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}