Página de resultados 30 para Principales monedas Centralized Exchange (CEX) Product por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6199	Aped APED	$0.1571 ₿0.0000058	-9.76	$157.15K ₿0	$0.1741 ₿0.0000058	$0.156 ₿0.0000050	$270.12 ₿4.35	$157.15K ₿5.84	$157.15K ₿0
6201	MAPS MAPS	$0.002102 ₿0.00000038	-11.36	$156.98K ₿28.4	$0.002371 ₿0.00000038	$0.00209 ₿0.00000037	$24.49 ₿1.93	$20.93M ₿3.79K	$156.98K ₿28.4
6218	Bitcicoin BITCI	$0.00001826 ₿0.000000021	-2.95	$154.49K ₿180.13	$0.00001883 ₿0.000000021	$0.00001741 ₿0.000000020	$743.19 ₿10.14	$380.41K ₿443.55	$154.49K ₿180.13
6220	Lyra Finance LYRA	$0.0002474 ₿0.0000017	-5.39	$154.29K ₿1.42K	$0.0002614 ₿0.0000018	$0.0002461 ₿0.0000017	$15.31 ₿0.75	$247.41K ₿1.78K	$154.29K ₿1.42K
6221	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$342.23 ₿0.0040	$328.68 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6225	Clube Atlético Mineiro Fan Token GALO	$0.03256 ₿0.0000045	-1.78	$153.72K ₿17.11	$0.0333 ₿0.0000045	$0.03244 ₿0.0000042	$11.96K ₿0.22	$325.68K ₿45.15	$153.72K ₿17.11
6226	Genius GENI	$0.0000004946 ₿0.000000000074	-7.04	$153.66K ₿20.61	$0.0000005438 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$190.91 ₿0.03	$323.65K	$153.66K ₿20.61
6230	tooker kurlson TOOKER	$0.0001579 ₿0.00000032	-8.23	$153.31K ₿0	$0.0001734 ₿0.00000048	$0.0001567 ₿0.00000031	$1.54K ₿32.13	$153.31K ₿349.35	$153.31K ₿0
6231	MindCoin MIND	$0.000002039	-7.55	$153.23K	$0.000002219	$0.000002039	$10.11	$153.23K	$153.23K
6234	Ordiswap ORDS	$0.000216 ₿0.0000023	-10.42	$153.12K ₿1.42K	$0.0002578 ₿0.0000026	$0.0002142 ₿0.0000023	$44.69K ₿149	$216.06K ₿2.4K	$153.12K ₿1.42K
6235	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.01 ₿0.000011	$0.9285 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6238	Cat CAT	$0.000000000324 ₿0.000000000000022	-10.07	$152.9K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.00000000032 ₿0.000000000000022	$269.53 ₿3.16	$320.33K ₿22.59	$152.9K ₿18.17
6240	Bistroo BIST	$0.003009 ₿0.00000037	-8.80	$152.83K ₿21.5	$0.003299 ₿0.00000037	$0.003009 ₿0.00000037	$100.18K ₿1.05	$300.97K ₿37.45	$152.83K ₿21.5
6241	MetaVPad METAV	$0.0006943 ₿0.000000087	-9.40	$152.75K ₿19.23	$0.0007663 ₿0.000000098	$0.0006862 ₿0.000000085	$47.02 ₿0.16	$1.35M ₿166.57	$152.75K ₿19.23
6246	Thumb THUMB	$0.0007359	-11.31	$152.26K	$0.0008318 ₿0.	$0.0007317 ₿0.	$18.22 ₿0	$152.26K	$152.26K
6251	Restake Finance RSTK	$0.003962 ₿0.0000017	-5.57	$151.6K ₿40.99	$0.004196 ₿0.0000019	$0.003941 ₿0.0000018	$6.03 ₿0.83	$396.28K ₿181.32	$151.6K ₿40.99
6262	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2302 ₿0.0000027	$0.1282 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6265	Poncho PONCHO	$0.01494 ₿0.0000060	-8.46	$149.71K ₿0	$0.01661 ₿0.0000075	$0.01483 ₿0.0000055	$299.25 ₿3.4	$149.71K ₿60.31	$149.71K ₿0
6266	Crashout CRASHOUT	$0.0001502	-20.85	$149.53K	$0.0001899	$0.000149	$3.79K	$149.53K	$149.53K
6269	Star STAR	$0.9976 ₿0.000014	0.60	$149.36K ₿46.33	$0.9984 ₿0.000014	$0.9917 ₿0.000014	$6.76K ₿0.39	$146.37K ₿46.33	$149.36K ₿46.33
6271	BitCone CONE	$0.000000254 ₿0.000000000077	-9.96	$149.23K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$6.23 ₿0.15	$154.47K ₿47.18	$149.23K ₿45.96
6275	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6276	Pillar PLR	$0.0005747 ₿0.000000076	-9.22	$149.06K ₿19.91	$0.0006331 ₿0.000000084	$0.00057 ₿0.000000076	$136.02 ₿0.01	$459.79K ₿61.41	$149.06K ₿19.91
6279	SOMESING SSG	$0.00002975 ₿0.000000014	-0.01*	$148.78K ₿52.98	$0.00002998 ₿0.000000014	$0.0000296 ₿0.000000013	$39.22K ₿79.52	$148.78K ₿73.61	$148.78K ₿52.98
6281	OceanEX OCE	$0.00002125 ₿0.0000000054	12.60	$148.75K ₿38.03	$0.0005013 ₿0.0000000059	$0.0004067 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6282	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.12 ₿0.000024	$1.83 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6287	HUA HUA HUAHUA	$0.00015	-10.93	$148.45K	$0.0001686	$0.0001485	$340.34	$148.45K	$148.45K
6289	Envision Labs VIS	$0.002697	-4.68	$148.37K	$0.002841	$0.00268	$16.22	$269.77K	$148.37K
6290	Wild Goat Coin WGC	$0.00003706	-35.93	$148.25K	$0.00005784	$0.00002487	$2.37K	$148.25K	$148.25K
6291	BoringDAO BORING	$0.00008663 ₿0.000000060	-10.23	$148.16K ₿95.49	$0.0000965 ₿0.000000061	$0.00008589 ₿0.000000058	$2.76 ₿9.16	$148.16K ₿95.49	$148.16K ₿95.49
6292	Nostra Staked STRK NSTSTRK	$0.1181 ₿0.000026	-0.18	$148.14K ₿213.54	$0.1183 ₿0.000027	$0.1178 ₿0.000026	$462.98 ₿3.28	$148.14K ₿213.56	$148.14K ₿213.54
6295	Mars MARS	$0.0000003512	-15.94	$147.77K	$0.0000004194	$0.0000003477	$160.38K	$147.77K	$147.77K
6303	Gemini GEMINI	$0.000147	-8.23	$147.04K	$0.0001612	$0.000146	$353.71	$147.04K	$147.04K
6311	tobi TOBI	$0.0001475	-12.18	$146.61K	$0.0001679	$0.0001452	$1.21K	$146.61K	$146.61K
6314	Guanciale by Virtuals GUAN	$0.0001479	-11.41	$146.42K	$0.0001671	$0.0001469	$53.65K	$146.42K	$146.42K
6322	MNet Continuum NUUM	$0.001101 ₿0.00000062	-8.68	$145.83K ₿0	$0.001208 ₿0.00000067	$0.00109 ₿0.00000059	$342.52 ₿2.99	$1.1M ₿625.96	$145.83K ₿0
6325	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09344 ₿0.0000011	$0.09259 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6326	Anita Max Wynn WYNN	$0.0001455 ₿0.00000010	-15.60	$145.59K ₿0	$0.0001728 ₿0.	$0.000144 ₿0.	$426.4 ₿0	$145.59K ₿104.61	$145.59K ₿0
6332	Parex PRX	$0.00526 ₿0.000010	-7.18	$145.15K ₿81.5	$0.005852 ₿0.000011	$0.005133 ₿0.000010	$31.01K ₿19.57	$218.39K ₿347.35	$145.15K ₿81.5
6334	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6339	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-6.15	$144.69K	$0.0001545	$0.0001446	$111.38	$144.69K	$144.69K
6345	Stash Inu STASH	$0.00001529 ₿0.000000024	-4.47	$143.77K ₿0	$0.00001631 ₿0.000000026	$0.00001508 ₿0.000000021	$54.24K ₿7.14	$143.77K ₿244.04	$143.77K ₿0
6348	believe in something DTF	$0.0001437	-8.73	$143.54K	$0.0001623	$0.0001437	$278.1	$143.54K	$143.54K
6349	Ginnan The Cat GINNAN	$0.0000000208	-18.72	$143.52K	$0.00000002559	$0.00000002078	$177.91K	$143.52K	$143.52K
6356	Quad Terminal QUAD	$0.0005726 ₿0.00000013	-0.46	$143.2K ₿33.51	$0.0005783 ₿0.00000013	$0.0005686 ₿0.00000013	$4.36 ₿0	$227.76K ₿53.43	$143.2K ₿33.51
6365	DFX Finance DFX	$0.003259 ₿0.0000015	-6.37	$142.07K ₿66.75	$0.003642 ₿0.0000015	$0.003212 ₿0.0000011	$59.39 ₿0.4	$325.99K ₿153.15	$142.07K ₿66.75
6366	Kintsugi KINT	$0.03843 ₿0.000016	1.13	$142.07K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.12K ₿0.58	$384.36K ₿166.26	$142.07K ₿37.48
6370	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002057 ₿0.000000024	$0.002013 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6371	catwifbag BAG	$0.0001418 ₿0.00000023	-11.31	$141.61K ₿0	$0.0001602 ₿0.00000031	$0.0001396 ₿0.00000022	$346.93 ₿19.56	$141.61K ₿233.74	$141.61K ₿0
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01539 ₿0.00000018	$0.0139 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6375	Agents AI AGENT	$0.000142	-11.31	$141.31K	$0.0001605	$0.0001402	$350.29	$141.31K	$141.31K
6379	Fefe FEFE	$0.0003373	-13.55	$141.08K	$0.0004015	$0.0003306	$103.41K	$141.08K	$141.08K
6384	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008209 ₿0.000000000096	$0.000007242 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6388	Skillful AI SKAI	$0.001241	-1.31	$140.23K	$0.001262	$0.001228	$14.75K	$1.24M	$140.23K
6393	ZAP ZAP	$0.001204	-13.42	$139.83K	$0.001402	$0.001194	$18.5K	$424.63K	$139.83K
6395	YAM YAM	$0.009447 ₿0.0000018	-0.63	$139.73K ₿26.7	$0.009507 ₿0.0000018	$0.009344 ₿0.0000016	$1.94 ₿0.09	$143.26K ₿27.38	$139.73K ₿26.7
6405	Curio Gas Token CGT	$0.00139	0	$139.01K	$0	$0	$160.81	$139.01K	$139.01K
6406	Soyjak SOY	$0.0001425	-21.69	$138.94K	$0.000182	$0.000141	$3.15K	$138.94K	$138.94K
6407	r/snoofi R/SNOOFI	$0.0001389	-5.44	$138.93K	$0.0001472	$0.0001303	$1.59K	$138.93K	$138.93K
6411	Hypersign Identity Token HID	$0.004078 ₿0.00000079	-6.10	$138.68K ₿26.8	$0.004345 ₿0.00000079	$0.004068 ₿0.00000077	$52.21 ₿0.36	$203.94K ₿39.41	$138.68K ₿26.8
6415	MOE MOE	$0.0001463	-9.15	$138.14K	$0.0001612	$0.0001441	$222.29	$138.14K	$138.14K
6417	Universe.XYZ XYZ	$0.0001857 ₿0.0000000017	-23.59	$137.93K ₿1.3	$0.0002468 ₿0.0000000017	$0.0001856 ₿0.0000000015	$804.17 ₿0	$210.88K ₿1.99	$137.93K ₿1.3
6423	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6430	Shitcats SHATS	$0.000000000536	-9.86	$137.02K	$0.000000000595	$0.000000000528	$145.19	$212.5K	$137.02K
6433	KIKICat KIKI	$0.0001366	-7.68	$136.67K	$0.000152	$0.0001298	$52.82K	$136.67K	$136.67K
6445	WATCoin WAT	$0.00001053	-4.27	$135.86K	$0.00001102	$0.00001045	$39.76K	$734.68K	$135.86K
6448	Bamboo on Base BAMBOO	$0.0001356	-5.08	$135.7K	$0.0001429	$0.0001351	$145.52	$135.7K	$135.7K
6449	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6452	Cellana Finance CELL	$0.0003972 ₿0.00000099	-8.85	$135.3K ₿0	$0.0004362 ₿0.0000010	$0.0003921 ₿0.00000098	$115.83 ₿14.39	$435.84K ₿1.02K	$135.3K ₿0
6454	Ramses Exchange RAM	$0.001865 ₿0.0000022	-12.93	$134.94K ₿123.89	$0.002142 ₿0.0000024	$0.001864 ₿0.0000020	$1.14K ₿8.09	$1.58M ₿1.05K	$134.94K ₿123.89
6459	AIMX AIMX	$0.0003405 ₿0.00000014	-6.52	$134.39K ₿56.29	$0.0003643 ₿0.00000014	$0.0003352 ₿0.00000013	$210.06 ₿3.76	$200.22K ₿83.86	$134.39K ₿56.29
6460	Rainbow Token RBW	$0.0005355 ₿0.00000073	-3.57	$134.36K ₿170.46	$0.0005553 ₿0.00000079	$0.0005298 ₿0.00000071	$1.71 ₿9.15	$535.56K ₿725.8	$134.36K ₿170.46
6463	el gato ELGATO	$0.00001349 ₿0.0000000023	-13.12	$134.22K ₿0	$0.00001953 ₿0.0000000028	$0.00001328 ₿0.0000000023	$93.62 ₿0.36	$134.22K ₿23.65	$134.22K ₿0
6464	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1767 ₿0.0000020	$0.158 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6467	Twin Protocol TWIN	$0.0005062	-8.19	$133.47K	$0.0005514	$0.0005024	$192.74	$507.6K	$133.47K
6471	MBD Financials MBD	$0.00000512 ₿0.0000000056	-18.83	$132.91K ₿80.59	$0.000006569 ₿0.0000000059	$0.000004989 ₿0.0000000053	$69.23K ₿5.73	$204.85K ₿233.83	$132.91K ₿80.59
6473	Major Frog MAJOR	$0.000134	-9.97	$132.64K	$0.0001488	$0.000134	$3.42	$132.64K	$132.64K
6479	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004649 ₿0.000000054	$0.004101 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6485	Wat WAT	$0.0000003145	1.28	$131.76K	$0.0000003519	$0.0000002754	$49.83K	$131.76K	$131.76K
6487	Biaoqing BIAO	$0.0001321	8.20	$131.68K	$0.0001397	$0.0001128	$55.82K	$131.68K	$131.68K
6494	Pesto the Baby King Penguin PESTO	$0.0001311	-10.65	$131.11K	$0.0001471	$0.0001298	$237.64	$131.11K	$131.11K
6495	real fast SPEED	$0.0001779	-9.40	$131.1K	$0.0001992	$0.000176	$42.11	$131.1K	$131.1K
6496	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.564 ₿0.0000066	$0.491 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6498	Cheese CHEESE	$0.0001307	-9.33	$130.71K	$0.0001444	$0.0001287	$7.45	$130.71K	$130.71K
6503	Unmarshal MARSH	$0.001949 ₿0.0000033	-10.50	$130.28K ₿175.22	$0.002201 ₿0.0000035	$0.001875 ₿0.0000033	$61.97K ₿8.82	$193.35K ₿332.2	$130.28K ₿175.22
6504	TiFi TIFI	$0.000000002768 ₿0.00000000000040	-8.86	$130.21K ₿27.73	$0.000000003038 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$30.97 ₿2.24	$2M ₿324.93	$130.21K ₿27.73
6515	littlemanyu MANYU	$0.0001297	-10.53	$129.58K	$0.0001449	$0.0001285	$21.2	$129.58K	$129.58K
6519	Gamer Arena GAU	$0.0003405 ₿0.0000017	7.19	$129.32K ₿491.89	$0.0003502 ₿0.0000019	$0.0003138 ₿0.0000016	$25.47K ₿54.56	$170.26K ₿882.23	$129.32K ₿491.89
6520	Gamestarter GAME	$0.001821 ₿0.0000029	0.41	$129.31K ₿90.72	$0.001833 ₿0.0000030	$0.00176 ₿0.0000028	$11.83K ₿2.67	$182.18K ₿298.23	$129.31K ₿90.72
6521	Astrovault AXV	$0.001351 ₿0.0000023	-5.27	$129.23K ₿40.09	$0.001426 ₿0.0000023	$0.001351 ₿0.0000022	$844.27 ₿0.77	$299.16K ₿495.34	$129.23K ₿40.09
6526	Cogito Finance CGV	$0.001534 ₿0.0000023	-6.67	$129K ₿221.82	$0.001645 ₿0.0000024	$0.001532 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6528	PolyDoge POLYDOGE	$0.000000000151 ₿0.00000000000016	-9.09	$128.97K ₿135.09	$0.000000000169 ₿0.00000000000016	$0.000000000151 ₿0.00000000000015	$567.24 ₿2.81	$129.15K ₿135.28	$128.97K ₿135.09
6534	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-16.34	$128.36K	$0.0003068	$0.0002558	$67.42	$128.36K	$128.36K
6536	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6543	AI PIN AI	$0.001274 ₿0.0000015	-8.81	$127.66K ₿36.68	$0.001397 ₿0.0000017	$0.001244 ₿0.0000015	$68.06 ₿1.08	$127.66K ₿158.76	$127.66K ₿36.68
6559	Self Chain SLF	$0.0007497	-30.53	$126.28K	$0.001079	$0.0005863	$211.46K	$254.08K	$126.28K
6566	Just a chill guy (ETH) CHILLGUY	$0.000125	-6.03	$125.03K	$0.0001332	$0.0001236	$12.53	$125.03K	$125.03K
6567	ICE Token ICE	$0.01852 ₿0.000012	-4.34	$125.02K ₿84.16	$0.2195 ₿0.000013	$0.01779 ₿0.000012	$275.19 ₿0.02	$447.49K ₿308.84	$125.02K ₿84.16
6571	Draggy CTO DRAGGY	$0.000000000297	-9.39	$124.93K	$0.000000000329	$0.000000000296	$1.75K	$124.93K	$124.93K
6577	Nodle Network NODL	$0.0001028 ₿0.00000012	-4.50	$124.6K ₿460.54	$0.000123 ₿0.00000013	$0.0001015 ₿0.00000012	$15.23K ₿2.13	$199.78K ₿1.11K	$124.6K ₿460.54
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}