Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6210	BitCone CONE	$0.0000002937 ₿0.000000000077	-0.74	$172.53K ₿45.96	$0.0000002966 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$1.05 ₿0.15	$178.59K ₿47.18	$172.53K ₿45.96
6216	Kintsugi KINT	$0.0446 ₿0.000016	14.33	$171.41K ₿37.48	$0.04898 ₿0.000017	$0.03877 ₿0.000015	$11.96K ₿0.58	$463.74K ₿166.26	$171.41K ₿37.48
6219	Gemini GEMINI	$0.0001723	6.18	$171.33K	$0.0001779	$0.0001598	$857.5	$171.33K	$171.33K
6221	Mars MARS	$0.0000004071	1.53	$171.17K	$0.0000004235	$0.0000003943	$184.7K	$171.17K	$171.17K
6224	Lyra Finance LYRA	$0.0002741 ₿0.0000017	0.86	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6227	Ginnan The Cat GINNAN	$0.00000002473	-3.65	$170.63K	$0.00000002567	$0.00000002367	$174.58K	$170.63K	$170.63K
6230	Bumper BUMP	$0.0008698 ₿0.00000057	22.10	$170.22K ₿102.43	$0.0008749 ₿0.00000058	$0.0007072 ₿0.00000056	$297.94 ₿2.54	$217.47K ₿143.69	$170.22K ₿102.43
6231	MetaVPad METAV	$0.000774 ₿0.000000087	0.98	$170.07K ₿19.23	$0.0007763 ₿0.000000098	$0.0007599 ₿0.000000085	$48.19 ₿0.16	$1.51M ₿166.57	$170.07K ₿19.23
6234	Soyjak SOY	$0.0001734	-4.32	$169.94K	$0.0001983	$0.0001705	$5.11K	$169.94K	$169.94K
6235	HUA HUA HUAHUA	$0.0001716	-2.11	$169.83K	$0.0001776	$0.0001694	$68.31	$169.83K	$169.83K
6236	Bitcat BITCAT	$0.0001699	-0.59	$169.79K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.07K ₿0	$169.79K	$169.79K
6238	MindCoin MIND	$0.000002259	-0.60	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6239	tooker kurlson TOOKER	$0.0001746 ₿0.00000032	-0.64	$169.52K ₿0	$0.0001789 ₿0.00000048	$0.0001723 ₿0.00000031	$2.47K ₿32.13	$169.52K ₿349.35	$169.52K ₿0
6242	Shitcats SHATS	$0.000000000662	-0.31	$169.17K	$0.000000000674	$0.000000000655	$192.83	$262.37K	$169.17K
6244	Pundi X PURSE PURSE	$0.00000616 ₿0.0000000046	-25.71	$169.11K ₿129.93	$0.000008529 ₿0.0000000050	$0.000005789 ₿0.0000000046	$7.55K ₿18.82	$321.37K ₿244.89	$169.11K ₿129.93
6245	Teleport System Token TST	$0.0005335	-18.01	$169.04K	$0.0006973	$0.0005244	$25.86K	$549.55K	$169.04K
6256	Guanciale by Virtuals GUAN	$0.00017	14.10	$168.17K	$0.000176	$0.0001487	$62.83K	$168.17K	$168.17K
6262	Materium MTRM	$0.008879 ₿0.0000019	24.92	$167.49K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.72 ₿1.15	$167.49K ₿37.9	$167.49K ₿37.9
6263	Anita Max Wynn WYNN	$0.0001666 ₿0.00000010	-7.96	$167.46K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$2.82K ₿0	$167.46K ₿104.61	$167.46K ₿0
6276	Lybra LBR	$0.003917 ₿0.0000052	-0.66	$165.98K ₿202.9	$0.003953 ₿0.0000055	$0.003902 ₿0.0000051	$11.39K ₿27.95	$382.51K ₿304.75	$165.98K ₿202.9
6277	Krypton DAO KRD	$0.001618 ₿0.000011	-3.86	$165.91K ₿1.19K	$0.001803 ₿0.000011	$0.001619 ₿0.000011	$10.03K ₿0.1	$16.19M ₿116.57K	$165.91K ₿1.19K
6280	believe in something DTF	$0.0001657	-0.46	$165.58K	$0.0001693	$0.0001631	$343.77	$165.58K	$165.58K
6285	Parex PRX	$0.006042 ₿0.000010	3.27	$164.96K ₿81.5	$0.006125 ₿0.000011	$0.005644 ₿0.000010	$26.9K ₿19.57	$248.78K ₿347.35	$164.96K ₿81.5
6298	Poncho PONCHO	$0.01641 ₿0.0000060	1.42	$163.99K ₿0	$0.0168 ₿0.0000075	$0.01592 ₿0.0000055	$320.93 ₿3.4	$163.99K ₿60.31	$163.99K ₿0
6299	Envision Labs VIS	$0.00298	-0.23	$163.94K	$0.002988	$0.002965	$120.48	$298.07K	$163.94K
6303	MNet Continuum NUUM	$0.001238 ₿0.00000062	-0.42	$163.67K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$84.35 ₿2.99	$1.24M ₿625.96	$163.67K ₿0
6313	Restake Finance RSTK	$0.00425 ₿0.0000017	-0.33	$162.27K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$192.79 ₿0.83	$424.16K ₿181.32	$162.27K ₿40.99
6320	Kick KICK	$0.001331 ₿0.00000034	0.42	$161.61K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.2 ₿2.98	$161.61K ₿41.65	$161.61K ₿41.65
6322	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6333	catwifbag BAG	$0.0001605 ₿0.00000023	-1.95	$160.32K ₿0	$0.001807 ₿0.00000031	$0.0001584 ₿0.00000022	$18.84 ₿19.56	$160.32K ₿233.74	$160.32K ₿0
6334	Fefe FEFE	$0.0003801	-2.44	$160.25K	$0.0003909	$0.0003498	$110.61K	$160.25K	$160.25K
6336	aaa cat AAA	$0.00001601	-15.97	$160.13K	$0.00001915	$0.00001444	$1.02K	$160.13K	$160.13K
6341	r/snoofi R/SNOOFI	$0.0001593	-1.95	$159.41K	$0.0001629	$0.0001522	$3.97K	$159.41K	$159.41K
6349	PIP PIP	$0.0002944 ₿0.0000019	-8.31	$158.71K ₿364.54	$0.0003266 ₿0.0000019	$0.0002788 ₿0.0000019	$20.35K ₿2.1	$294.3K ₿2K	$158.71K ₿364.54
6356	el gato ELGATO	$0.00001584 ₿0.0000000023	5.38	$158.34K ₿0	$0.00001584 ₿0.0000000028	$0.00001425 ₿0.0000000023	$660.9 ₿0.36	$158.34K ₿23.65	$158.34K ₿0
6359	MBD Financials MBD	$0.00000608 ₿0.0000000056	0.36	$157.73K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006049 ₿0.0000000053	$10.48K ₿5.73	$243.11K ₿233.83	$157.73K ₿80.59
6361	Cellana Finance CELL	$0.0004622 ₿0.00000099	-1.53	$157.28K ₿0	$0.0004738 ₿0.0000010	$0.0004654 ₿0.00000098	$651.4 ₿14.39	$507.13K ₿1.02K	$157.28K ₿0
6366	Clube Atlético Mineiro Fan Token GALO	$0.03305 ₿0.0000045	0.31	$156.5K ₿17.11	$0.03321 ₿0.0000045	$0.03287 ₿0.0000042	$12.26K ₿0.22	$331.57K ₿45.15	$156.5K ₿17.11
6369	Linear LINA	$0.00001563 ₿0.00000018	-54.56	$156.26K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$570.92 ₿133.06	$156.31K ₿1.89K	$156.26K ₿1.15K
6371	Catalorian CATALORIAN	$0.0001564	-0.05	$156K	$0.0001783	$0.0001544	$46.57K	$156K	$156K
6373	MOE MOE	$0.0001643	-1.95	$155.97K	$0.0001683	$0.0001639	$56.77	$155.97K	$155.97K
6377	tobi TOBI	$0.0001559	-7.23	$155.75K	$0.0001694	$0.0001545	$1.89K	$155.75K	$155.75K
6379	Databot DATA	$0.0001938 ₿0.000000029	-0.44	$155.62K ₿27.86	$0.0001967 ₿0.000000029	$0.000191 ₿0.000000027	$206.6 ₿0.13	$193.89K ₿29.66	$155.62K ₿27.86
6394	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002233 ₿0.00000000024	$0.00002151 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6396	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01657 ₿0.00000018	$0.01496 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6399	Aimonica Brands AIMONICA	$0.0001539	-18.05	$153.92K	$0.0001896	$0.0001538	$234.78K	$153.92K	$153.92K
6403	Wormhole Bridged USDC (Fantom) USDC	$0.1084	0.31	$153.51K	$0.1475	$0.1081	$21.2	$153.51K	$153.51K
6408	Stash Inu STASH	$0.0000159 ₿0.000000024	-1.24	$153.2K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$55K ₿7.14	$153.2K ₿244.04	$153.2K ₿0
6410	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6413	Star STAR	$0.9976 ₿0.000014	0.59	$152.68K ₿46.33	$0.9977 ₿0.000014	$0.9916 ₿0.000014	$25.14 ₿0.39	$152.68K ₿46.33	$152.68K ₿46.33
6416	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.23	$152.25K ₿33.51	$0.0006102 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6420	Bitcicoin BITCI	$0.00001794 ₿0.000000021	-2.31	$151.79K ₿180.13	$0.000019 ₿0.000000021	$0.00001741 ₿0.000000020	$5.59K ₿10.14	$373.75K ₿443.55	$151.79K ₿180.13
6426	Hypersign Identity Token HID	$0.004466 ₿0.00000079	-1.53	$151.37K ₿26.8	$0.004539 ₿0.00000079	$0.004398 ₿0.00000077	$426.23 ₿0.36	$222.6K ₿39.41	$151.37K ₿26.8
6429	Pillar PLR	$0.0005825 ₿0.000000076	-18.85	$151.07K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$2.25K ₿0.01	$466K ₿61.41	$151.07K ₿19.91
6430	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005399 ₿0.0000000059	$0.000438 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6432	Blendr Network BLENDR	$0.003764 ₿0.000039	-14.42	$150.9K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.19K ₿45.48	$158.11K ₿1.64K	$150.9K ₿1.6K
6450	SOMESING SSG	$0.00002979 ₿0.000000014	0.01*	$149.07K ₿52.98	$0.00003 ₿0.000000014	$0.00002979 ₿0.000000013	$53.87K ₿79.52	$149.07K ₿73.61	$149.07K ₿52.98
6451	Pesto the Baby King Penguin PESTO	$0.0001489	-1.20	$148.96K	$0.0001529	$0.0001468	$597.49	$148.96K	$148.96K
6454	Major Frog MAJOR	$0.0001503	-1.44	$148.82K	$0.0001536	$0.0001493	$3.16	$148.82K	$148.82K
6456	Uno Re UNO	$0.0006366 ₿0.00000096	-18.83	$148.77K ₿78.98	$0.0009377 ₿0.0000010	$0.0006316 ₿0.00000096	$84.58K ₿7.47	$202.48K ₿369.82	$148.77K ₿78.98
6458	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6460	Bolt BOLT	$0.0001489 ₿0.000000049	-0.76	$148.59K ₿49.72	$0.0001501 ₿0.000000054	$0.0001477 ₿0.000000048	$1.49 ₿2.14	$148.59K ₿49.72	$148.59K ₿49.72
6461	3DPass P3D	$0.0003499 ₿0.00000022	-0.85	$148.56K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$24.75K ₿2.12	$251.76K	$148.56K ₿0
6467	littlemanyu MANYU	$0.000148	-1.67	$147.91K	$0.0001517	$0.0001447	$328.95	$147.91K	$147.91K
6470	real fast SPEED	$0.0002012	-1.06	$147.56K	$0.000206	$0.0001985	$804.79	$147.56K	$147.56K
6471	Genopets GENE	$0.001705 ₿0.0000046	-8.03	$147.46K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$535.99 ₿0.32	$170.8K ₿456.63	$147.46K ₿200.09
6478	Cheese CHEESE	$0.0001466	-1.94	$146.63K	$0.00015	$0.0001446	$4.74	$146.63K	$146.63K
6480	Zynecoin ZYN	$0.004203 ₿0.0000046	12.95	$146.58K ₿158.71	$0.00425 ₿0.0000049	$0.003721 ₿0.0000034	$203.3K ₿2.87	$412.64K ₿451.7	$146.58K ₿158.71
6483	WATCoin WAT	$0.00001136	0.50	$146.29K	$0.0000114	$0.00001125	$45.44K	$791.03K	$146.29K
6487	DFX Finance DFX	$0.003351 ₿0.0000015	1.58	$146.07K ₿66.75	$0.003443 ₿0.0000015	$0.00315 ₿0.0000011	$0.13 ₿0.4	$335.16K ₿153.15	$146.07K ₿66.75
6488	KIKICat KIKI	$0.0001461	2.23	$146.05K	$0.0001522	$0.0001382	$57.47K	$146.05K	$146.05K
6491	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1006 ₿0.0000011	$0.09971 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6494	Rainbow Token RBW	$0.0005792 ₿0.00000073	-1.37	$145.33K ₿170.46	$0.0005884 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6499	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6500	Normilio NORMILIO	$0.0001589	-0.34	$144.99K	$0.00016	$0.0001572	$2.22	$144.99K	$144.99K
6505	AIMX AIMX	$0.0003664 ₿0.00000014	-1.06	$144.61K ₿56.29	$0.0003703 ₿0.00000014	$0.0003664 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6507	Draggy CTO DRAGGY	$0.000000000344	-0.29	$144.44K	$0.000000000346	$0.00000000034	$1.4	$144.44K	$144.44K
6511	Spacemesh $SMH	$0.002006 ₿0.000048	-0.49	$143.96K ₿0	$0.002016 ₿0.000050	$0.002002 ₿0.000046	$1.66K ₿10.88	$143.96K	$143.96K ₿0
6516	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1674 ₿0.0000018	$0.15 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6518	Skillful AI SKAI	$0.001257	0.30	$142.66K	$0.001258	$0.001253	$12.39K	$1.26M	$142.66K
6520	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.68	$142.4K ₿27.73	$0.000000003053 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6521	Hedgy the hedgehog HEDGY	$0.001992	12.58	$142.38K	$0.002132	$0.00176	$3.53K	$199.28K	$142.38K
6522	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-1.34	$142.36K ₿20.29	$0.0000006148 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6529	Sphere Finance SPHERE	$0.00001843 ₿0.0000000077	0.13	$141.22K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$22.31 ₿0.01	$165K ₿69.79	$141.22K ₿59.73
6530	Bamboo on Base BAMBOO	$0.0001411	0.25	$141.11K	$0.0001415	$0.0001399	$77.44	$141.11K	$141.11K
6532	Ton Cat TCAT	$0.0002219	-9.82	$141.1K	$0.0002479	$0.0002201	$1.24K	$141.1K	$141.1K
6539	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6547	Twin Protocol TWIN	$0.0005333	1.06	$139.87K	$0.0005346	$0.0005178	$210.2	$531.95K	$139.87K
6548	AI PIN AI	$0.001401 ₿0.0000015	-1.36	$139.73K ₿36.68	$0.001434 ₿0.0000017	$0.001378 ₿0.0000015	$166.75 ₿1.08	$139.73K ₿158.76	$139.73K ₿36.68
6551	Astrovault AXV	$0.001461 ₿0.0000023	0.29	$139.61K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$247.47 ₿0.77	$323.31K ₿495.34	$139.61K ₿40.09
6556	Cogito Finance CGV	$0.001655 ₿0.0000023	-3.90	$139.17K ₿221.82	$0.001723 ₿0.0000024	$0.001587 ₿0.0000023	$263.12 ₿4.29	$1.66M ₿2.37K	$139.17K ₿221.82
6574	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6580	Satori Network SATORI	$0.2199	-29.03	$137.22K	$0.3099	$0.2199	$288.12	$153.97K	$137.22K
6581	MetaZero MZERO	$0.001373 ₿0.0000035	-11.50	$137.04K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$50.94K ₿10.91	$137.04K	$137.04K ₿0
6582	Nodle Network NODL	$0.000113 ₿0.00000012	3.14	$137.01K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$35.83K ₿2.13	$219.67K ₿1.11K	$137.01K ₿460.54
6584	Swarm SWARM	$0.000137 ₿0.00039	0.20	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6590	Musk It MUSKIT	$0.0001364	-2.29	$136.39K	$0.0001414	$0.0001345	$183.16	$136.39K	$136.39K
6591	Velar VELAR	$0.0003847 ₿0.0000038	-0.13	$136.31K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$756.2 ₿27.69	$384.77K ₿3.87K	$136.31K ₿228.35
6597	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6600	Kira the Injective Cat KIRA	$0.000001959 ₿0.0000000012	2.85	$135.38K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$89.42 ₿1.07	$135.38K ₿86.37	$135.38K ₿86.37
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}