Trang kết quả 30 cho Những đồng tiền mã hóa hàng đầu của Centralized Exchange (CEX) Product tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4595	Solidly SOLID	$0.03862 ₿0.0000078	-3.53	$482.19K ₿65.85	$0.04034 ₿0.0000081	$0.03831 ₿0.0000077	$4.3 ₿0.12	$3.46M ₿654.9	$482.19K ₿65.85
4598	Opium OPIUM	$0.02746 ₿0.0000019	-1.33	$481.54K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$59.25 ₿0.66	$2.75M ₿193.44	$481.54K ₿33.07
4599	Croak $CROAK	$0.0002389	2.41	$481.91K	$0.000255	$0.0002321	$4.63K	$481.91K	$481.91K
4600	DefiPlaza DFP2	$0.007235 ₿0.00000094	-1.67	$480.84K ₿63.04	$0.007358 ₿0.00000097	$0.007201 ₿0.00000093	$522.78 ₿0.39	$480.84K ₿63.28	$480.84K ₿63.04
4601	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.05	$486.23K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$166.4K ₿18.84	$682.42K ₿76.42	$486.23K ₿54.45
4602	Netswap NETT	$0.04369 ₿0.0000081	-0.77	$480.35K ₿73.81	$0.04404 ₿0.0000084	$0.0433 ₿0.0000078	$79.26K ₿6.45	$480.35K ₿73.82	$480.35K ₿73.81
4604	Atua AI TUA	$0.00009606	7.80	$475.74K	$0.00009618	$0.0000864	$18.15K	$475.74K	$475.74K
4608	OG SMINEM OGSM	$0.000000004777 ₿0.00000000000019	-5.59	$477.73K ₿0	$0.000000005071 ₿0.00000000000030	$0.000000004766 ₿0.00000000000019	$839.39 ₿0.88	$477.73K ₿19.22	$477.73K ₿0
4610	BlockGames BLOCK	$0.0007027	-4.80	$477.41K	$0.0007391	$0.0006993	$109.92K	$702.77K	$477.41K
4612	Effective accelerationism E/ACC	$0.0004744	-5.20	$477.11K	$0.000502	$0.0004725	$2.8K	$477.11K	$477.11K
4614	Mintra MINT	$0.0001999 ₿0.000000015	0.19	$475.42K ₿36.55	$0.0002085 ₿0.000000015	$0.0001976 ₿0.000000014	$9.09 ₿0.17	$475.42K ₿36.55	$475.42K ₿36.55
4615	GAMI WORLD GAMI	$0.011 ₿0.0000022	0	$475.32K ₿97.57	$0.011 ₿0.0000022	$0.011 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4617	Revomon REVO	$0.01526 ₿0.0000019	-0.56	$474.56K ₿66.79	$0.01534 ₿0.0000019	$0.01517 ₿0.0000018	$59.24 ₿0.97	$701.98K ₿90.44	$474.56K ₿66.79
4618	HanChain HAN	$0.001563 ₿0.0000013	-2.40	$475.05K ₿50.99	$0.001604 ₿0.0000018	$0.001557 ₿0.0000013	$1.7M ₿7.66	$2.35M ₿2.03K	$475.05K ₿50.99
4619	Auto AUTO	$6.19 ₿0.00028	-1.29	$473.87K ₿21.68	$6.29 ₿0.00028	$6.19 ₿0.00027	$55.8 ₿0.21	$499.48K ₿22.85	$473.87K ₿21.68
4621	LIF3 LSHARE (OLD) LSHARE	$16.16 ₿0.0017	-32.97	$472.64K ₿51.13	$24.12 ₿0.0017	$16.16 ₿0.0016	$1.02K ₿0.07	$1.13M ₿122.4	$472.64K ₿51.13
4626	ArbiDoge ADOGE	$0.00000005897 ₿0.0000000000054	-3.91	$471.81K ₿43.67	$0.00000006137 ₿0.0000000000058	$0.00000005896 ₿0.0000000000051	$41.34 ₿0.75	$471.81K ₿43.67	$471.81K ₿43.67
4627	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4630	Dark Frontiers DARK	$0.002189 ₿0.00000050	1.67	$471.17K ₿99.33	$0.002205 ₿0.00000050	$0.002153 ₿0.00000048	$117.98K ₿1.36	$547.26K ₿125.91	$471.17K ₿99.33
4631	Heroes of NFT HON	$0.005562 ₿0.00000026	-3.18	$470.61K ₿19.44	$0.005878 ₿0.00000027	$0.005555 ₿0.00000026	$1.56K ₿0.18	$1.11M ₿53.64	$470.61K ₿19.44
4632	Flourishing AI AI	$0.01984 ₿0.00000047	-1.30	$470.31K ₿11.28	$0.02012 ₿0.00000051	$0.01973 ₿0.00000044	$3.59 ₿0.32	$1.09M ₿26.17	$470.31K ₿11.28
4633	Crowns CWS	$0.08098 ₿0.0000081	-4.91	$470.22K ₿47.56	$0.0852 ₿0.0000084	$0.08109 ₿0.0000074	$122.06K ₿6.56	$620.31K ₿62.74	$470.22K ₿47.56
4634	MetaZero MZERO	$0.004699 ₿0.0000035	9.90	$469.92K ₿0	$0.004884 ₿0.0000038	$0.004128 ₿0.0000033	$45.71K ₿10.91	$469.92K	$469.92K ₿0
4635	CyberDEX CYDX	$0.001518	-0.96	$469.71K	$0.001545	$0.001508	$11.06K	$2.43M	$469.71K
4636	Twin Protocol TWIN	$0.001785	-14.80	$469.86K	$0.002098	$0.001779	$43.47K	$1.79M	$469.86K
4637	Hyve HYVE	$0.006265 ₿0.00000047	-1.61	$467.82K ₿27.26	$0.006446 ₿0.00000058	$0.006222 ₿0.00000046	$114.42K ₿4.54	$626.47K ₿47.05	$467.82K ₿27.26
4638	Pajamas Cat PAJAMAS	$0.000477 ₿0.000000064	-3.05	$467.45K ₿0	$0.0004998 ₿0.000000070	$0.0004721 ₿0.000000051	$6.79K ₿2.74	$467.45K ₿65.08	$467.45K ₿0
4639	Hubble HBB	$0.006845 ₿0.0000040	-0.27	$466.92K ₿271.32	$0.006944 ₿0.0000041	$0.006807 ₿0.0000039	$108.79 ₿8.39	$683.81K ₿403.38	$466.92K ₿271.32
4642	bitSmiley SMILE	$0.01903	-0.64	$465.04K	$0.01919	$0.01897	$122.66K	$3.99M	$465.04K
4643	Gameswap GSWAP	$0.05264 ₿0.000013	-3.58	$465.24K ₿114.3	$0.05574 ₿0.000013	$0.04804 ₿0.000012	$31.63K ₿1.7	$1.06M ₿260.94	$465.24K ₿114.3
4644	Step Staked SOL STEPSOL	$158.11	-2.34	$465.29K	$162.46	$157.82	$4.54K	$465.29K	$465.29K
4647	ZoidPay ZPAY	$0.001183 ₿0.00000021	-5.12	$463.94K ₿86.25	$0.00126 ₿0.00000024	$0.001179 ₿0.00000021	$826.48 ₿6.69	$828.46K ₿154.01	$463.94K ₿86.25
4648	believe in something DTF	$0.0004662	-9.46	$465.74K	$0.0005149	$0.0004595	$104.93K	$465.74K	$465.74K
4649	Piccolo Inu PINU	$0.000000004636 ₿0.00000000000016	-2.49	$463.65K ₿16.94	$0.000000004755 ₿0.00000000000016	$0.000000004625 ₿0.00000000000016	$31.54 ₿0	$463.65K ₿16.94	$463.65K ₿16.94
4650	Amepay AME	$0.0004635 ₿0.000000035	8.82	$463.51K ₿35.52	$0.0004748 ₿0.000000041	$0.0004193 ₿0.000000035	$53.96K ₿0.84	$463.51K ₿35.52	$463.51K ₿35.52
4653	INFERNO INF	$0.0000001526	-94.10	$455.07K	$0.00000334	$0.0000001427	$1.12K	$455.07K	$455.07K
4657	Aston Martin Cognizant Fan Token AM	$0.1666 ₿0.000011	-1.12	$462.27K ₿24.89	$0.1727 ₿0.000011	$0.1651 ₿0.000010	$52.27K ₿5.17	$1.67M ₿113.83	$462.27K ₿24.89
4658	Soyjak SOY	$0.0004744	-1.67	$464.86K	$0.0004945	$0.0004698	$997.86	$464.86K	$464.86K
4659	Elk Finance ELK	$0.02861 ₿0.0000022	-2.35	$461.68K ₿30.91	$0.02933 ₿0.0000022	$0.0286 ₿0.0000022	$915.58 ₿1.01	$1.21M ₿95.41	$461.68K ₿30.91
4662	Suicune HSUI	$0.00188 ₿0.00000033	-3.88	$460.69K ₿0	$0.001997 ₿0.0000016	$0.001874 ₿0.00000033	$50.56 ₿0.31	$460.69K ₿396.55	$460.69K ₿0
4663	OmniCat OMNI	$0.00001108 ₿0.0000000080	-14.11	$460.68K ₿335.89	$0.0000129 ₿0.0000000084	$0.00001103 ₿0.0000000079	$44.21K ₿43.4	$502.42K ₿366.32	$460.68K ₿335.89
4673	Revenue Coin RVC	$0.0005282 ₿0.000000046	0.01*	$455.55K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$65.2 ₿0.07	$913.52K ₿79.94	$455.55K ₿39.86
4674	Ferma FERMA	$0.04137 ₿0.0000022	-1.91	$455.1K ₿24.22	$0.04221 ₿0.0000022	$0.04133 ₿0.0000013	$206.27K ₿1.29	$455.1K ₿24.22	$455.1K ₿24.22
4677	Fear FEAR	$0.02562 ₿0.0000027	2.53	$453.98K ₿49.59	$0.0257 ₿0.0000028	$0.02474 ₿0.0000026	$146.43K ₿7.45	$1.07M ₿115.52	$453.98K ₿49.59
4678	ZAP ZAP	$0.004137	-0.34	$453.34K	$0.004155	$0.004129	$73K	$1.45M	$453.34K
4679	Monai MONAI	$0.01658 ₿0.0000066	-2.45	$453.34K ₿159.41	$0.01837 ₿0.0000085	$0.01657 ₿0.0000066	$67.75K ₿7.63	$1.54M ₿613.11	$453.34K ₿159.41
4680	Solaris AI SOLARIS	$0.000457	7.47	$455.38K	$0.0004677	$0.0004081	$65.67K	$455.38K	$455.38K
4685	Bolt BOLT	$0.0004511 ₿0.000000049	-4.56	$450.7K ₿49.72	$0.0004727 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4687	Tema TEMA	$0.0004484	-3.49	$448.87K	$0.0004656	$0.0004217	$287.26K	$448.87K	$448.87K
4688	Catalorian CATALORIAN	$0.0004496	-2.32	$449.14K	$0.0004929	$0.000441	$312.71K	$449.14K	$449.14K
4689	SUGAR BUSH SUGAR	$0.0004598	0.31	$449.48K	$0.0004818	$0.0004578	$52.14K	$449.48K	$449.48K
4692	doginthpool DIP	$0.0004656 ₿0.0000000071	-13.48	$447.93K ₿0	$0.0005416 ₿0.0000000072	$0.000461 ₿0.0000000053	$3.11K ₿0.14	$447.93K ₿6.88	$447.93K ₿0
4694	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09378 ₿0.00000086	$0.07759 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4699	Major Frog MAJOR	$0.0004481	-8.36	$443.34K	$0.0004891	$0.0004432	$80.13K	$443.34K	$443.34K
4701	Changex CHANGE	$0.002187 ₿0.000000081	-0.40	$442.48K ₿16.53	$0.002216 ₿0.000000081	$0.002144 ₿0.000000074	$24.23K ₿0.52	$873.96K ₿32.65	$442.48K ₿16.53
4702	Kroma KRO	$0.004901	-0.41	$442.65K	$0.004921	$0.0049	$340.01	$1.21M	$442.65K
4705	OG Peanut PEANUT	$0.000441	-3.07	$441.05K	$0.0004571	$0.0004381	$160.4K	$441.05K	$441.05K
4707	MarketPeak PEAK	$0.0002657 ₿0.000000028	-0.63	$440.53K ₿48.05	$0.0002682 ₿0.000000030	$0.0002651 ₿0.000000027	$1.21K ₿0.16	$553.54K ₿32.76	$440.53K ₿48.05
4708	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1579 ₿0.000010	-2.41	$440.04K ₿41.76	$0.1625 ₿0.000010	$0.1576 ₿0.000010	$127.02K ₿7.53	$1.58M ₿108.99	$440.04K ₿41.76
4709	Orcfax FACT	$0.002494 ₿0.00000031	-3.40	$439.43K ₿55.77	$0.002614 ₿0.00000033	$0.002494 ₿0.00000031	$957.38 ₿0.14	$2.49M ₿316.58	$439.43K ₿55.77
4712	peanie PEANIE	$0.0004408	-6.42	$439.88K	$0.0004719	$0.0004385	$4.67K	$439.88K	$439.88K
4713	BetSwirl BETS	$0.0001391 ₿0.000000010	-1.46	$436.34K ₿50.73	$0.0001435 ₿0.000000010	$0.0001384 ₿0.000000010	$180.6 ₿0.1	$900.76K ₿75.51	$436.34K ₿50.73
4715	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02395 ₿0.00000022	$0.01862 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4717	cLINK CLINK	$0.2667 ₿0.0000050	-4.78	$436.21K ₿49.27	$0.28 ₿0.0000051	$0.266 ₿0.0000050	$0 ₿0	$436.21K ₿49.27	$436.21K ₿49.27
4724	Choise.ai CHO	$0.003961 ₿0.0000017	-3.67	$434.09K ₿189.64	$0.004112 ₿0.0000019	$0.003941 ₿0.0000015	$1.34M ₿44.24	$3.96M ₿1.73K	$434.09K ₿189.64
4726	Binamon BMON	$0.00255 ₿0.000000074	0.24	$433.69K ₿12.61	$0.002613 ₿0.000000074	$0.002531 ₿0.000000071	$14.39K ₿0.28	$582.57K ₿16.94	$433.69K ₿12.61
4727	BnkToTheFuture BFT	$0.001314 ₿0.000000034	-2.19	$433.63K ₿11.34	$0.001345 ₿0.000000034	$0.001313 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4729	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2375 ₿0.0000022	$0.217 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4732	YEETI 液体 YEETI	$0.0004315	-0.01*	$431.55K	$0.0004316	$0.0004315	$22.21	$431.55K	$431.55K
4734	RecTime RTIME	$0.00000001062 ₿0.00000000000057	-0.01	$430.94K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001014 ₿0.00000000000057	$189.08 ₿1.22	$430.94K ₿28.96	$430.94K ₿0
4737	Force Protocol FOR	$0.0007622 ₿0.00000037	1.52	$428.57K ₿211.52	$0.0007636 ₿0.00000038	$0.0007341 ₿0.00000036	$59.27K ₿88.57	$760.26K ₿375.23	$428.57K ₿211.52
4739	Agents AI AGENT	$0.0004249	-6.63	$427.35K	$0.0004654	$0.000423	$3.12K	$427.35K	$427.35K
4740	TenX PAY	$0.003626 ₿0.00000015	-31.55	$428.41K ₿18.07	$0.005314 ₿0.00000015	$0.003356 ₿0.00000014	$3.4K ₿0.06	$744.18K ₿31.4	$428.41K ₿18.07
4742	Thumb THUMB	$0.002057	-9.21	$428.06K	$0.002283	$0.002093	$4.31K	$428.06K	$428.06K
4743	E4C E4C	$0.003749	-9.66	$427.38K	$0.00419	$0.003702	$70.62K	$3.75M	$427.38K
4745	r/CryptoCurrency Moons MOON	$0.08366 ₿0.0000040	-0.16	$424.53K ₿324.53	$0.08595 ₿0.0000042	$0.07712 ₿0.0000039	$117.87K ₿2	$424.53K ₿324.53	$424.53K ₿324.53
4748	Badmad Robots METAL	$0.0005466 ₿0.00000073	13.32	$426.16K ₿529.52	$0.0005783 ₿0.0000014	$0.0004462 ₿0.00000069	$61K ₿7.24	$1.5M ₿2.02K	$426.16K ₿529.52
4751	Draggy CTO DRAGGY	$0.00000000101	-4.63	$425.38K	$0.000000001068	$0.000000001008	$743.98	$425.38K	$425.38K
4753	Shitcats SHATS	$0.000000001621	15.48	$425.08K	$0.000000001689	$0.00000000137	$3.68K	$653.14K	$425.08K
4754	Walken WLKN	$0.0002905 ₿0.000000095	-6.66	$425.82K ₿60.78	$0.0003201 ₿0.000000098	$0.0002905 ₿0.000000094	$146.03K ₿29.28	$582.32K ₿191.67	$425.82K ₿60.78
4760	Polkaswap PSWAP	$0.0001212 ₿0.000000031	3.69	$422.24K ₿114.78	$0.0001245 ₿0.000000032	$0.0001155 ₿0.000000023	$146.33 ₿0.2	$1.21M ₿319.8	$422.24K ₿114.78
4761	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006373 ₿0.0000000059	$0.000517 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4762	Assimilate SIM	$0.00521	-4.46	$422.07K	$0.005505	$0.005195	$4.83K	$463.81K	$422.07K
4766	Jones DAO JONES	$0.08121 ₿0.000011	-2.74	$421.38K ₿58.69	$0.0839 ₿0.000011	$0.08098 ₿0.000011	$77.76 ₿0.47	$812.5K ₿114.1	$421.38K ₿58.69
4767	AlienXChain AIX	$0.003365	0.09	$420.63K	$0.003369	$0.003358	$57.77K	$3.23M	$420.63K
4770	Wonderman Nation WNDR	$0.009112 ₿0.00000047	-0.66	$419.36K ₿18.51	$0.009212 ₿0.00000047	$0.009058 ₿0.00000045	$23.59K ₿0.18	$4.56M ₿235.42	$419.36K ₿18.51
4771	tobi TOBI	$0.0004171	-7.51	$418.97K	$0.0004993	$0.0004167	$10.21K	$418.97K	$418.97K
4772	Hermes Protocol HERMES	$0.00202 ₿0.00000057	-2.98	$418.32K ₿62.68	$0.002086 ₿0.00000058	$0.002018 ₿0.00000056	$62.48 ₿1.27	$1.09M ₿68.26	$418.32K ₿62.68
4774	Canxium CAU	$0.3453 ₿0.00015	-1.82	$417.59K ₿113.91	$0.3518 ₿0.00016	$0.3417 ₿0.00015	$14.36K ₿2.25	$481.98K ₿137.07	$417.59K ₿113.91
4779	MyanCat Coin MYAN	$0.0004162	-0.02	$416.22K	$0.0004166	$0.0004162	$2.8	$416.22K	$416.22K
4780	Solana Swap SOS	$0.0004135	2.27	$399.66K	$0.0004351	$0.000387	$68.4K	$399.66K	$399.66K
4781	Redacted BTRFLY	$17.98 ₿0.0038	2.89	$423K ₿1.12K	$18.57 ₿0.0040	$17.25 ₿0.0038	$468.91 ₿2.92	$423K ₿1.12K	$423K ₿1.12K
4783	Elmo ELMO	$0.001412 ₿0.000000091	-2.56	$415.53K ₿30.37	$0.00146 ₿0.000000096	$0.001412 ₿0.000000090	$578.61 ₿0.1	$415.53K ₿28.55	$415.53K ₿30.37
4784	VPS Ai VPS	$0.004713 ₿0.00000060	1.24	$414.97K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.31K ₿1.81	$471.33K ₿60.1	$414.97K ₿52.92
4785	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1933 ₿0.0000017	$0.1587 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4788	Baby Wen BWEN	$0.004137	-3.65	$416.04K	$0.004312	$0.00412	$256.11	$416.04K	$416.04K
4792	Mars MARS	$0.000001019	-0.76	$428.51K	$0.000001049	$0.0000009749	$1.63M	$428.51K	$428.51K
4793	Povel Durev DUREV	$0.004155	0.03	$412.76K	$0.004158	$0.004151	$66.33K	$412.76K	$412.76K
4800	Bumper BUMP	$0.002101 ₿0.00000057	-6.90	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4803	UniLend Finance UFT	$0.004001 ₿0.0000077	-2.44	$410.13K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$47.95K ₿63.05	$410.13K ₿769.42	$410.13K ₿769.42
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}