Sonuç Sayfası 30 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3999	Pillar PLR	$0.002978 ₿0.000000076	19.74	$772.55K ₿19.91	$0.003072 ₿0.000000084	$0.001956 ₿0.000000076	$1.01K ₿0.01	$2.38M ₿61.41	$772.55K ₿19.91
4000	Leo LEO	$0.0007726	0.88	$772.61K	$0.0007962	$0.0007624	$95.25	$772.61K	$772.61K
4005	Wombat Exchange WOM	$0.003027 ₿0.00000060	-3.22	$769.3K ₿89.74	$0.003162 ₿0.00000063	$0.002946 ₿0.00000059	$5.1K ₿0.98	$3.03M ₿604.58	$769.3K ₿89.74
4006	Atua AI TUA	$0.0001534	23.98	$767.58K	$0.0001771	$0.0001233	$35.75K	$767.58K	$767.58K
4008	Hydra HYDRA	$0.1913 ₿0.000011	0.23	$764.56K ₿266.21	$0.1965 ₿0.000011	$0.1888 ₿0.000010	$65.89K ₿3.85	$0	$764.56K ₿266.21
4009	PokPok Golden Egg PEGG	$0.1207	4.94	$764.13K	$0.1346	$0.115	$18.76K	$1.36M	$764.13K
4010	KLAUS KLAUS	$0.0007617	6.93	$762.54K	$0.0008051	$0.000711	$103.99K	$762.54K	$762.54K
4011	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.05 ₿0.000028	$2.83 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4012	Kira the Injective Cat KIRA	$0.00001103 ₿0.0000000012	-2.49	$762.07K ₿86.37	$0.00001203 ₿0.0000000013	$0.000009749 ₿0.0000000012	$40.57 ₿1.07	$762.07K ₿86.37	$762.07K ₿86.37
4013	HUG HUG	$0.00000936 ₿0.0000000013	5.07	$749.21K ₿0	$0.000009569 ₿0.0000000014	$0.000008909 ₿0.0000000012	$1.22K ₿0.21	$935.71K ₿133.79	$749.21K ₿0
4015	Aquarius AQUARIUS	$0.000759	1.10	$759.17K	$0.0008036	$0.0007248	$3.3K	$759.17K	$759.17K
4016	GNY GNY	$0.004251 ₿0.00000041	0.45	$758.6K ₿73.23	$0.004534 ₿0.00000044	$0.004084 ₿0.00000040	$53.62 ₿1.44	$1.7M ₿164.32	$758.6K ₿73.23
4017	NikolAI NIKO	$0.0007578	-14.71	$758.47K	$0.0009184	$0.0007095	$110.97K	$758.47K	$758.47K
4018	DerivaDAO DDX	$0.01424 ₿0.0000011	0.17	$758.13K ₿62.54	$0.01426 ₿0.0000011	$0.01421 ₿0.00000099	$23.7 ₿0.02	$758.22K ₿62.54	$758.13K ₿62.54
4022	Compound 0x CZRX	$0.00544 ₿0.00000019	1.63	$756.56K ₿60.02	$0.005566 ₿0.00000020	$0.005352 ₿0.00000019	$41.59 ₿0	$756.56K ₿60.02	$756.56K ₿60.02
4025	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4027	Scorpio SCORPIO	$0.0007519	1.73	$751.93K	$0.0007844	$0.0007368	$1.68K	$751.93K	$751.93K
4029	Pegaxy Stone PGX	$0.001703 ₿0.00000023	-0.01*	$750.3K ₿48.34	$0.001703 ₿0.00000023	$0.001703 ₿0.00000022	$15.25 ₿0.02	$1.7M ₿236.01	$750.3K ₿48.34
4030	Super Suiyan SUIYAN	$0.00007428	21.11	$737.09K	$0.00007935	$0.00006029	$9.08K	$742.8K	$737.09K
4033	DSLA DSLA	$0.0001344 ₿0.000000010	-27.01	$748.66K ₿58.8	$0.0001867 ₿0.000000011	$0.0001343 ₿0.000000010	$179.56K ₿1.73	$766.19K ₿60.17	$748.66K ₿58.8
4034	Ethernity Cloud ECLD	$0.001451 ₿0.00000028	-1.63	$748.55K ₿0	$0.001513 ₿0.00000031	$0.001399 ₿0.00000028	$373.48 ₿2.42	$1.45M ₿285.41	$748.55K ₿0
4035	Planet Token PLANET	$0.0000008792 ₿0.0000000010	4.26	$748.64K ₿885.41	$0.0000009109 ₿0.0000000011	$0.0000008332 ₿0.0000000010	$168.47K ₿84.75	$879.25K ₿1.04K	$748.64K ₿885.41
4036	Wombat WOMBAT	$0.0002329 ₿0.000000038	1.01	$746.47K ₿123.69	$0.00026 ₿0.000000042	$0.0001907 ₿0.000000037	$2.2K ₿3.17	$2.33M ₿385.98	$746.47K ₿123.69
4037	Quick Intel QKNTL	$0.009328 ₿0.00000098	-5.08	$745.89K ₿78.88	$0.01014 ₿0.0000010	$0.009294 ₿0.00000098	$4.6K ₿0.36	$746.29K ₿78.92	$745.89K ₿78.88
4038	Virgo VIRGO	$0.0007464	-0.35	$746.4K	$0.0007914	$0.0007455	$3.14K	$746.4K	$746.4K
4039	BAI Stablecoin BAI	$1 ₿0.000014	1.11	$745.82K ₿18.58	$1.01 ₿0.000014	$0.9928 ₿0.000014	$3.87K ₿0.92	$745.82K ₿18.58	$745.82K ₿18.58
4040	NUSA NUSA	$8.19 ₿0.00016	2.08	$744.74K ₿13.46	$8.22 ₿0.00017	$8.02 ₿0.00015	$1.62K ₿0	$926.18K ₿17.56	$744.74K ₿13.46
4041	Elon $ELON	$0.000001089	17.39	$744.06K	$0.0000011	$0.0000009178	$56.81K	$744.06K	$744.06K
4044	Xpense XPE	$0.03564 ₿0.0000037	0.78	$742.39K ₿78.6	$0.03607 ₿0.0000038	$0.03536 ₿0.0000037	$1.05K ₿0.22	$1.1M ₿78.6	$742.39K ₿78.6
4047	Beta Finance BETA	$0.0008018 ₿0.0000013	0.50	$740.13K ₿1.09K	$0.0008198 ₿0.0000014	$0.0007839 ₿0.0000013	$61.75K ₿46.37	$804.76K ₿1.36K	$740.13K ₿1.09K
4048	PIZA (Ordinals) PIZA	$0.03523 ₿0.0000069	2.37	$740.31K ₿144.36	$0.03644 ₿0.0000090	$0.03386 ₿0.0000032	$275.95K ₿47.21	$740.31K ₿144.36	$740.31K ₿144.36
4049	Polkamarkets POLK	$0.007398 ₿0.00000057	-3.26	$739.84K ₿57.17	$0.007842 ₿0.00000065	$0.007343 ₿0.00000055	$207.32K ₿3.84	$739.84K ₿57.17	$739.84K ₿57.17
4050	Ariva ARV	$0.0000102 ₿0.00000000063	-0.02	$739.69K ₿46.11	$0.0000105 ₿0.00000000063	$0.00001007 ₿0.00000000057	$94K ₿10.33	$954.67K ₿59.51	$739.69K ₿46.11
4051	NutCoin NUT	$0.00000003519	2.76	$739.23K	$0.00000003589	$0.00000003389	$319.32K	$739.23K	$739.23K
4054	Draggy CTO DRAGGY	$0.000000001751	-5.38	$737.71K	$0.000000001932	$0.000000001751	$4.31K	$737.71K	$737.71K
4055	Ertha ERTHA	$0.0006134 ₿0.000000040	2.38	$737.33K ₿49.09	$0.0006152 ₿0.000000043	$0.0005971 ₿0.000000038	$1.97M ₿6.47	$1.22M ₿81	$737.33K ₿49.09
4060	Peepo PEPO	$0.00000176	4.59	$734.15K	$0.000001859	$0.00000168	$4.27K	$734.15K	$734.15K
4061	Envision Labs VIS	$0.01334	2.33	$734.07K	$0.01377	$0.01304	$1.47K	$1.33M	$734.07K
4062	Normilio NORMILIO	$0.0008015	6.30	$733.62K	$0.0008234	$0.000754	$2.7K	$733.62K	$733.62K
4063	IXO IXO	$0.008466 ₿0.0000010	15.89	$733.57K ₿92.93	$0.009315 ₿0.0000011	$0.007305 ₿0.00000098	$743.43 ₿0.07	$1.07M ₿135.43	$733.57K ₿92.93
4064	Kromatika KROM	$0.008904 ₿0.00000046	4.91	$733.09K ₿38	$0.008954 ₿0.00000047	$0.008487 ₿0.00000046	$2.72K ₿0.4	$890.73K ₿46.17	$733.09K ₿38
4065	Synthesizer Dog SYNDOG	$0.0007622	14.46	$732.37K	$0.0007686	$0.0006659	$4.86K	$732.37K	$732.37K
4066	Internet Doge IDOGE	$0.7279 ₿0.000018	2.01	$729.09K ₿18.22	$0.7416 ₿0.000019	$0.7136 ₿0.000017	$386.2 ₿0.18	$729.09K ₿18.22	$729.09K ₿18.22
4068	Glorp GLORP	$0.0007308	-0.77	$727.01K	$0.0008297	$0.0007029	$29.73K	$727.01K	$727.01K
4069	The Three Kingdoms TTK	$0.0008815 ₿0.000000033	0.50	$727.04K ₿26.88	$0.000924 ₿0.000000036	$0.0008684 ₿0.000000032	$89.01K ₿0.19	$881.5K ₿33.45	$727.04K ₿26.88
4070	Odin Liquidity Network ODIN	$0.003879	-2.00	$726.28K	$0.004063	$0.003811	$13.71K	$726.28K	$726.28K
4072	Hercules Token TORCH	$0.2283	4.71	$725.88K	$0.2352	$0.2164	$6.92K	$1.95M	$725.88K
4073	Chuck CHUCK	$0.000813	0.24	$725.62K	$0.0008178	$0.000792	$131.14K	$784.64K	$725.62K
4078	DeFrogs DEFROGS	$72.21 ₿0.0066	5.53	$722.1K ₿66.57	$73.73 ₿0.0073	$68.43 ₿0.0063	$2.14K ₿27.39	$722.1K ₿66.57	$722.1K ₿66.57
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Step Staked SOL STEPSOL	$234.02	0.32	$718.08K	$234.02	$181.93	$335.9K	$718.08K	$718.08K
4085	Orcfax FACT	$0.004072 ₿0.00000031	-1.93	$718.04K ₿55.77	$0.004165 ₿0.00000033	$0.004072 ₿0.00000031	$1.56K ₿0.14	$4.08M ₿316.58	$718.04K ₿55.77
4086	CryptoZoon ZOON	$0.0008791 ₿0.000000015	0.03	$717.91K ₿12.82	$0.0008928 ₿0.000000015	$0.0008614 ₿0.000000014	$105.48K ₿0.9	$875.48K ₿15.63	$717.91K ₿12.82
4087	Zoomer ZOOMER	$0.00001039 ₿0.00000000069	0.76	$717.11K ₿47.73	$0.00001113 ₿0.00000000072	$0.0000103 ₿0.00000000067	$12.23 ₿0.58	$717.11K ₿47.73	$717.11K ₿47.73
4090	doginthpool DIP	$0.000744 ₿0.0000000071	24.04	$715.84K ₿0	$0.0007488 ₿0.0000000072	$0.0005911 ₿0.0000000053	$9.89K ₿0.14	$715.84K ₿6.88	$715.84K ₿0
4091	Astrovault AXV	$0.008173 ₿0.0000023	0.60	$715.76K ₿40.09	$0.008315 ₿0.0000023	$0.008124 ₿0.0000022	$5.65K ₿0.77	$1.81M ₿495.34	$715.76K ₿40.09
4092	Terminal TERMINAL	$0.0008771	-53.13	$702.71K	$0.002144	$0.000847	$148.26K	$878.53K	$702.71K
4093	Wrapped DOG WDOG	$0.0007145	1.53	$714.54K	$0.0007513	$0.0006942	$2.91M	$714.54K	$714.54K
4094	99 Bitcoins 99BTC	$0.0000108	-0.75	$713.48K	$0.00001124	$0.00001079	$295.64	$713.48K	$713.48K
4095	Arbitrove Governance Token TROVE	$0.002371 ₿0.000000083	3.51	$711.56K ₿25.1	$0.00242 ₿0.000000086	$0.002291 ₿0.000000081	$3.14 ₿1.74	$2.37M ₿83.68	$711.56K ₿25.1
4096	sEUR SEUR	$0.7144 ₿0.000015	-2.37	$710.89K ₿15.37	$0.7343 ₿0.000015	$0.7091 ₿0.000015	$881.04 ₿0.09	$710.89K ₿15.37	$710.89K ₿15.37
4097	Aries ARIES	$0.0007103	-2.21	$710.1K	$0.0007637	$0.0006995	$3.42K	$710.1K	$710.1K
4101	Quad Terminal QUAD	$0.002833 ₿0.00000013	4.05	$708.55K ₿33.51	$0.002879 ₿0.00000013	$0.002718 ₿0.00000013	$20.61 ₿0	$1.13M ₿53.43	$708.55K ₿33.51
4102	Bankless BED Index BED	$144.64 ₿0.0019	2.05	$707.83K ₿13.65	$146.6 ₿0.0019	$141.73 ₿0.0019	$7.99K ₿0.06	$707.83K ₿13.65	$707.83K ₿13.65
4104	Horizon Protocol HZN	$0.003606 ₿0.00000074	2.69	$707.33K ₿118.52	$0.003608 ₿0.00000075	$0.003498 ₿0.00000072	$69.18K ₿0.93	$889.15K ₿179.29	$707.33K ₿118.52
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	GooseFX GOFX	$0.001966 ₿0.00000042	-0.09	$706.61K ₿126.76	$0.00199 ₿0.00000043	$0.001942 ₿0.00000041	$94.47K ₿0.24	$1.37M ₿295.62	$706.61K ₿126.76
4107	Angola AGLA	$0.001409 ₿0.00000035	20.82	$704.18K ₿176.95	$0.001438 ₿0.00000039	$0.001163 ₿0.00000034	$654.05K ₿8.38	$4.23M ₿1.06K	$704.18K ₿176.95
4108	Capricorn CAPRICORN	$0.0007064	-3.03	$706.45K	$0.0007613	$0.0007056	$2.38K	$706.45K	$706.45K
4109	BORED BORED	$0.0007044	5.79	$704.44K	$0.0007081	$0.000656	$15.84	$704.44K	$704.44K
4112	Cancer CANCER	$0.0007032	-4.36	$703.19K	$0.0007847	$0.0006997	$4.67K	$703.19K	$703.19K
4115	Göztepe S.K. Fan Token GOZ	$0.2134 ₿0.000017	0.64	$700.53K ₿41.8	$0.2174 ₿0.000018	$0.2119 ₿0.000016	$165.18K ₿7.9	$1.49M ₿123.49	$700.53K ₿41.8
4116	ExchangeCoin EXCC	$0.02295 ₿0.00000022	3.61	$698.63K ₿6.75	$0.02305 ₿0.00000025	$0.02142 ₿0.00000020	$65.1K ₿0.83	$734.68K ₿7.25	$698.63K ₿6.75
4117	SIZE SIZE	$0.000719 ₿0.0000000020	1.11	$699.79K ₿0	$0.0007447 ₿0.0000000021	$0.0006801 ₿0.0000000020	$5.82K ₿0.06	$699.79K ₿2.02	$699.79K ₿0
4118	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.901 ₿0.0000082	$0.8412 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4119	CheckDot CDT	$0.09453 ₿0.0000098	0.68	$698.66K ₿72.36	$0.09751 ₿0.000010	$0.09389 ₿0.0000095	$15.77K ₿2.35	$945.33K ₿97.91	$698.66K ₿72.36
4122	peg-eUSD PEUSD	$0.5392 ₿0.000013	0.01*	$696.82K ₿51.96	$0.5392 ₿0.000013	$0.5392 ₿0.000013	$6.85 ₿0.73	$696.82K ₿51.96	$696.82K ₿51.96
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$683.11K	$696.21K
4124	Spacebucks SBX	$0.0006954	-4.46	$695.43K	$0.0007456	$0.0006955	$2.26K	$695.43K	$695.43K
4125	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	0.28	$695.12K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$180.06K ₿0.65	$695.12K ₿12.17	$695.12K ₿12.17
4126	Mute MUTE	$0.01738 ₿0.0000091	3.72	$695.08K ₿364.68	$0.01764 ₿0.0000093	$0.01675 ₿0.0000087	$56.69 ₿1.35	$695.08K ₿364.68	$695.08K ₿364.68
4127	Fight to MAGA FIGHT	$0.0007048	3.97	$694.7K	$0.0007299	$0.0006697	$422.06K	$694.7K	$694.7K
4129	Libra LIBRA	$0.0006934	-5.29	$693.38K	$0.0007462	$0.0006926	$2.58K	$693.38K	$693.38K
4130	Moxie MOXIE	$0.0001243	2.42	$692.72K	$0.0001253	$0.0001212	$90.42K	$1.23M	$692.72K
4131	Sagittarius SAGIT	$0.0006929	-6.17	$692.67K	$0.0008706	$0.0006865	$14.55K	$692.67K	$692.67K
4132	Celer Bridged DAI (Astar) DAI	$0.997	0.59	$692.6K	$0.9971	$0.9909	$2.96	$692.6K	$692.6K
4134	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1086 ₿0.00000099	$0.0884 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4137	Choise.ai CHO	$0.006284 ₿0.0000017	0.95	$688.54K ₿189.64	$0.006375 ₿0.0000019	$0.006094 ₿0.0000015	$2.38M ₿44.24	$6.28M ₿1.73K	$688.54K ₿189.64
4138	DefiPlaza DFP2	$0.01035 ₿0.00000094	4.22	$688.98K ₿63.04	$0.0105 ₿0.00000097	$0.009934 ₿0.00000093	$653.21 ₿0.39	$688.98K ₿63.28	$688.98K ₿63.04
4140	Shitzu SHITZU	$0.002236 ₿0.000000018	1.58	$687.52K ₿0	$0.002324 ₿0.000000021	$0.002201 ₿0.000000018	$7.2K ₿0.06	$687.52K ₿10.59	$687.52K ₿0
4141	ZooKeeper ZOO	$0.001458 ₿0.000000083	1.69	$685.73K ₿38.82	$0.001493 ₿0.000000084	$0.001428 ₿0.000000078	$262.42 ₿0.53	$707.72K ₿40.07	$685.73K ₿38.82
4142	Neiro NEIRO	$0.0006916	0.11	$685.27K	$0.0007219	$0.0006835	$396.79K	$685.27K	$685.27K
4143	tooker kurlson TOOKER	$0.0007053 ₿0.00000032	13.86	$684.78K ₿0	$0.0007433 ₿0.00000048	$0.0006194 ₿0.00000031	$84.2K ₿32.13	$684.78K ₿349.35	$684.78K ₿0
4145	Mind MND	$0.007056 ₿0.0000017	16.69	$684.47K ₿174.68	$0.007252 ₿0.0000020	$0.006035 ₿0.0000017	$48.97K ₿1.47	$705.67K ₿179.43	$684.47K ₿174.68
4147	Aston Villa Fan Token AVL	$0.2882 ₿0.000019	1.53	$683.57K ₿24.07	$0.2894 ₿0.000020	$0.2818 ₿0.000016	$7.97K ₿13.7	$2.88M ₿192.33	$683.57K ₿24.07
4148	Metaverser MTVT	$0.001171 ₿0.000000075	-0.49	$683.41K ₿19.87	$0.001181 ₿0.000000076	$0.001164 ₿0.000000071	$596.72 ₿4.23	$2.31M ₿148.37	$683.41K ₿19.87
4150	FourCoin FOUR	$0.00000154 ₿0.000000000039	3.21	$682.98K ₿17.51	$0.00000165 ₿0.000000000040	$0.000001489 ₿0.000000000038	$161.52K ₿4.08	$682.98K ₿17.51	$682.98K ₿17.51
4151	ApeBond ABOND	$0.00179 ₿0.00000044	2.27	$682.03K ₿69.67	$0.001845 ₿0.00000046	$0.00175 ₿0.00000043	$45.55K ₿0.48	$816K ₿203.39	$682.03K ₿69.67
4155	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	-7.41	$680.62K ₿37.19	$0.001861 ₿0.000000096	$0.00171 ₿0.000000090	$30.26 ₿0.02	$968.39K ₿52.92	$680.62K ₿37.19
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}