Pagina dei risultati 30 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3960	Kryptokrona XKR	$0.00128 ₿0.000000064	-1.09	$779.52K ₿35.78	$0.0013 ₿0.000000069	$0.001279 ₿0.000000057	$2.28K ₿0.08	$1.28M ₿64.04	$779.52K ₿35.78
3962	Uniswap Protocol UNI	$0.0007793 ₿0.00022	-8.00	$779.34K ₿5.54K	$0.0009662 ₿0.	$0.0006984 ₿0.	$32.48K ₿0	$779.34K	$779.34K ₿5.54K
3964	Interlay INTR	$0.003378 ₿0.00000064	-1.75	$777.09K ₿97.89	$0.003453 ₿0.00000065	$0.003376 ₿0.00000062	$150.59K ₿0.28	$3.38M ₿642.22	$777.09K ₿97.89
3967	Normilio NORMILIO	$0.0008423	-3.21	$773.31K	$0.0008975	$0.0008465	$1.21K	$773.31K	$773.31K
3968	Cancer CANCER	$0.0007737	-4.99	$773.72K	$0.0008317	$0.0007727	$1.5K	$773.72K	$773.72K
3972	Aries ARIES	$0.0007689	-5.33	$768.75K	$0.0008236	$0.000768	$1.78K	$768.75K	$768.75K
3973	DRIP $DRIP	$0.01152	-3.64	$767.47K	$0.01261	$0.01153	$4.41K	$767.47K	$767.47K
3975	Cogito Finance CGV	$0.006998 ₿0.0000023	-2.24	$764.62K ₿221.82	$0.00771 ₿0.0000024	$0.006602 ₿0.0000023	$24.42K ₿4.29	$7M ₿2.37K	$764.62K ₿221.82
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01082 ₿0.00000010	$0.009658 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Spore SPORE	$0.0007625	-1.78	$762.5K	$0.0007982	$0.0007363	$1.26M	$762.5K	$762.5K
3977	Odin Liquidity Network ODIN	$0.004095	-0.60	$767.59K	$0.004146	$0.004066	$1.68K	$767.59K	$767.59K
3978	Teleport System Token TST	$0.002644	-0.19	$763.13K	$0.00265	$0.002576	$274.84K	$2.64M	$763.13K
3979	Bingus The Cat BINGUS	$0.000763 ₿0.0000000076	-9.28	$762.88K ₿0	$0.0008572 ₿0.000000010	$0.0007629 ₿0.0000000070	$4.83K ₿0.19	$762.88K ₿7.61	$762.88K ₿0
3981	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.02 ₿0.000028	$2.8 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
3982	Champignons of Arborethia CHAMPZ	$0.0007586 ₿0.00000010	-2.15	$760.06K ₿94.8	$0.0007761 ₿0.00000010	$0.0007536 ₿0.000000094	$5.42K ₿0.18	$760.06K ₿101.44	$760.06K ₿94.8
3984	Capricorn CAPRICORN	$0.0007591	-6.34	$759.23K	$0.0008229	$0.0007592	$2.78K	$759.23K	$759.23K
3986	Polkamarkets POLK	$0.00758 ₿0.00000057	-2.62	$758.02K ₿57.17	$0.00785 ₿0.00000065	$0.00758 ₿0.00000055	$92.19K ₿3.84	$758.02K ₿57.17	$758.02K ₿57.17
3989	Ariva ARV	$0.00001043 ₿0.00000000063	-3.65	$756.57K ₿46.11	$0.00001103 ₿0.00000000063	$0.00001033 ₿0.00000000057	$140.38K ₿10.33	$976.46K ₿59.51	$756.57K ₿46.11
3992	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,397.23 ₿0.022	$2,073.52 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3994	Pegaxy Stone PGX	$0.001693 ₿0.00000023	-4.71	$746.45K ₿48.34	$0.001801 ₿0.00000023	$0.001592 ₿0.00000022	$3.18K ₿0.02	$1.69M ₿236.01	$746.45K ₿48.34
3998	Compound 0x CZRX	$0.005358 ₿0.00000019	-1.11	$745.29K ₿60.02	$0.00549 ₿0.00000020	$0.00538 ₿0.00000019	$41.59 ₿0	$745.29K ₿60.02	$745.29K ₿60.02
3999	Glorp GLORP	$0.0007531	3.27	$749.29K	$0.0007774	$0.0007109	$5.24K	$749.29K	$749.29K
4001	ScarQuest SCAR	$0.0002622 ₿0.000000045	2.63	$747.21K ₿107.8	$0.0002631 ₿0.000000049	$0.0002555 ₿0.000000044	$47.78 ₿2.96	$2.61M ₿451.66	$747.21K ₿107.8
4002	PokPok Golden Egg PEGG	$0.1175	4.51	$744.59K	$0.1199	$0.1107	$9.17K	$1.32M	$744.59K
4003	BAI Stablecoin BAI	$0.9913 ₿0.000014	-0.30	$745.48K ₿18.58	$1 ₿0.000014	$0.9887 ₿0.000014	$2.06K ₿0.92	$745.48K ₿18.58	$745.48K ₿18.58
4004	Envision Labs VIS	$0.01351	-0.16	$745.93K	$0.0139	$0.01352	$899.21	$1.36M	$745.93K
4007	Planet Token PLANET	$0.0000008683 ₿0.0000000010	-4.22	$739.36K ₿885.41	$0.0000009146 ₿0.0000000011	$0.0000008699 ₿0.0000000010	$214.41K ₿84.75	$868.36K ₿1.04K	$739.36K ₿885.41
4008	Zoomer ZOOMER	$0.00001075 ₿0.00000000069	2.34	$741.91K ₿47.73	$0.00001138 ₿0.00000000072	$0.00001049 ₿0.00000000067	$1.85K ₿0.58	$741.91K ₿47.73	$741.91K ₿47.73
4009	BigShortBets BIGSB	$0.1311 ₿0.0000094	-4.77	$742.88K ₿94.03	$0.141 ₿0.0000096	$0.1301 ₿0.0000092	$604.84 ₿0.19	$3.92M ₿282.9	$742.88K ₿94.03
4010	NUSA NUSA	$8.14 ₿0.00016	-0.09	$741.73K ₿13.46	$8.34 ₿0.00017	$7.87 ₿0.00015	$1.5K ₿0	$922.94K ₿17.56	$741.73K ₿13.46
4012	Guanciale by Virtuals GUAN	$0.0007485	-0.77	$740.54K	$0.0007597	$0.0007378	$133.99K	$740.54K	$740.54K
4016	Libra LIBRA	$0.0007386	-7.52	$738.55K	$0.0007999	$0.0007349	$7.39K	$738.55K	$738.55K
4018	Wrapped DOG WDOG	$0.0007355	3.04	$735.54K	$0.0007355	$0.0007046	$2.11M	$735.54K	$735.54K
4022	Karlsen KLS	$0.0003705 ₿0.00000016	1.32	$734.09K ₿95.23	$0.0003747 ₿0.00000016	$0.0003645 ₿0.00000015	$40.79K ₿2.05	$752.14K ₿111.63	$734.09K ₿95.23
4024	GNY GNY	$0.004104 ₿0.00000041	-6.96	$731.7K ₿73.23	$0.004537 ₿0.00000044	$0.004104 ₿0.00000040	$760.84 ₿1.44	$1.64M ₿164.32	$731.7K ₿73.23
4025	BetSwirl BETS	$0.0001946 ₿0.000000010	-0.25	$732.63K ₿50.73	$0.0002 ₿0.000000010	$0.0001946 ₿0.000000010	$643.44 ₿0.1	$1.34M ₿75.51	$732.63K ₿50.73
4028	XELS XELS	$0.03733 ₿0.0000054	-21.50	$731.29K ₿105.45	$0.05064 ₿0.0000054	$0.03732 ₿0.0000052	$386.81K ₿3.49	$784K ₿113.42	$731.29K ₿105.45
4029	DerivaDAO DDX	$0.01372 ₿0.0000011	0.91	$730.63K ₿62.54	$0.01372 ₿0.0000011	$0.0136 ₿0.00000099	$26.96 ₿0.02	$730.71K ₿62.54	$730.63K ₿62.54
4032	YEETI 液体 YEETI	$0.0007251	15.11	$729.52K	$0.000736	$0.0006279	$12.59K	$729.52K	$729.52K
4033	Astrovault AXV	$0.008339 ₿0.0000023	-0.85	$729.25K ₿40.09	$0.008477 ₿0.0000023	$0.008334 ₿0.0000022	$1.5K ₿0.77	$1.84M ₿495.34	$729.25K ₿40.09
4034	Hop Protocol HOP	$0.009677 ₿0.00000079	-2.00	$727.89K ₿59.98	$0.01006 ₿0.00000080	$0.009453 ₿0.00000076	$11.73K ₿1.58	$9.68M ₿797.38	$727.89K ₿59.98
4035	Nyan Heroes NYAN	$0.004987	-5.33	$727.77K	$0.005421	$0.004696	$692.62K	$4.97M	$727.77K
4037	sEUR SEUR	$0.7307 ₿0.000015	0.06	$727.11K ₿15.37	$0.738 ₿0.000015	$0.7271 ₿0.000015	$1.14K ₿0.09	$727.11K ₿15.37	$727.11K ₿15.37
4039	Hercules Token TORCH	$0.2287	-0.38	$726.4K	$0.2409	$0.2212	$6.56K	$1.95M	$726.4K
4041	MBD Financials MBD	$0.00002794 ₿0.0000000056	-6.51	$725.36K ₿80.59	$0.00002989 ₿0.0000000059	$0.00002638 ₿0.0000000053	$54.17K ₿5.73	$1.12M ₿233.83	$725.36K ₿80.59
4044	Pillar PLR	$0.002785 ₿0.000000076	-2.59	$722.51K ₿19.91	$0.002895 ₿0.000000084	$0.001935 ₿0.000000076	$144.15 ₿0.01	$2.23M ₿61.41	$722.51K ₿19.91
4046	Deri Protocol DERI	$0.005481 ₿0.00000026	-3.47	$719.08K ₿34.52	$0.005679 ₿0.00000027	$0.005461 ₿0.00000025	$186.55K ₿0.37	$2.68M ₿127.37	$719.08K ₿34.52
4047	Spacebucks SBX	$0.0007191	1.69	$719.17K	$0.0007284	$0.0006907	$361.8	$719.17K	$719.17K
4049	GooseFX GOFX	$0.002002 ₿0.00000042	-0.23	$718.6K ₿126.76	$0.002009 ₿0.00000043	$0.001986 ₿0.00000041	$95.17K ₿0.24	$1.4M ₿295.62	$718.6K ₿126.76
4055	Step Staked SOL STEPSOL	$233.53	3.60	$716.61K	$233.59	$184.69	$339.12K	$716.61K	$716.61K
4056	Moxie MOXIE	$0.0001282	1.47	$715.28K	$0.0001324	$0.0001256	$117.6K	$1.27M	$715.28K
4057	Aston Villa Fan Token AVL	$0.3018 ₿0.000019	1.25	$715.93K ₿24.07	$0.3031 ₿0.000020	$0.2959 ₿0.000016	$12.55K ₿13.7	$3.02M ₿192.33	$715.93K ₿24.07
4060	Choise.ai CHO	$0.006531 ₿0.0000017	5.32	$715.71K ₿189.64	$0.00655 ₿0.0000019	$0.006199 ₿0.0000015	$1.93M ₿44.24	$6.53M ₿1.73K	$715.71K ₿189.64
4061	Orcfax FACT	$0.004052 ₿0.00000031	0.09	$713.84K ₿55.77	$0.004134 ₿0.00000033	$0.004043 ₿0.00000031	$1.49 ₿0.14	$4.05M ₿316.58	$713.84K ₿55.77
4062	Gold Fever Native Gold NGL	$0.01737 ₿0.0000024	-7.39	$712.4K ₿103.12	$0.01876 ₿0.0000025	$0.01725 ₿0.0000024	$96.25K ₿1.65	$3.48M ₿427.62	$712.4K ₿103.12
4063	Internet Doge IDOGE	$0.7096 ₿0.000018	-3.76	$712.14K ₿18.22	$0.7461 ₿0.000019	$0.7108 ₿0.000017	$472.2 ₿0.18	$712.14K ₿18.22	$712.14K ₿18.22
4066	Chuck CHUCK	$0.0007976	-1.56	$709.47K	$0.0008159	$0.0007921	$130.94K	$767.18K	$709.47K
4068	Wombat WOMBAT	$0.0002206 ₿0.000000038	-2.07	$707.08K ₿123.69	$0.0002413 ₿0.000000042	$0.0002115 ₿0.000000037	$1.57K ₿3.17	$2.21M ₿385.98	$707.08K ₿123.69
4069	Elmo ELMO	$0.002399 ₿0.000000091	2.74	$706.04K ₿30.37	$0.003233 ₿0.000000096	$0.002261 ₿0.000000090	$19.88K ₿0.1	$706.04K ₿28.55	$706.04K ₿30.37
4070	DeFrogs DEFROGS	$70.62 ₿0.0066	-4.67	$707.2K ₿66.57	$74.09 ₿0.0073	$70.69 ₿0.0063	$373.9 ₿27.39	$707.2K ₿66.57	$707.2K ₿66.57
4071	Metaverser MTVT	$0.001211 ₿0.000000075	0.93	$706.28K ₿19.87	$0.001222 ₿0.000000076	$0.0012 ₿0.000000071	$316.89 ₿4.23	$2.39M ₿148.37	$706.28K ₿19.87
4072	CryptoZoon ZOON	$0.0008651 ₿0.000000015	1.60	$706.51K ₿12.82	$0.0008659 ₿0.000000015	$0.000848 ₿0.000000014	$39.15K ₿0.9	$861.57K ₿15.63	$706.51K ₿12.82
4074	Polkaswap PSWAP	$0.0002021 ₿0.000000031	-1.33	$705.83K ₿114.78	$0.0002148 ₿0.000000032	$0.0001992 ₿0.000000023	$491.03 ₿0.2	$2.02M ₿319.8	$705.83K ₿114.78
4076	Vesta Finance VSTA	$0.03128 ₿0.0000080	-0.54	$702.16K ₿180.21	$0.03145 ₿0.0000082	$0.03121 ₿0.0000077	$0.16 ₿0.21	$3.13M ₿803.49	$702.16K ₿180.21
4080	CRT AI Network CRTAI	$0.00141	-7.64	$703.25K	$0.001527	$0.001402	$223.75K	$789.84K	$703.25K
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	peg-eUSD PEUSD	$0.5416 ₿0.000013	-0.01*	$699.86K ₿51.96	$0.5416 ₿0.000013	$0.5415 ₿0.000013	$10.92 ₿0.73	$699.86K ₿51.96	$699.86K ₿51.96
4087	Ertha ERTHA	$0.0005766 ₿0.000000040	-4.93	$698.93K ₿49.09	$0.0006066 ₿0.000000043	$0.0005636 ₿0.000000038	$1.56M ₿6.47	$1.15M ₿81	$698.93K ₿49.09
4088	ARTH ARTH	$1.59 ₿0.000028	-0.92	$698.57K ₿12.53	$1.6	$1.59	$12.74 ₿0	$698.57K ₿12.53	$698.57K ₿12.53
4091	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$689.27K	$696.21K
4092	Göztepe S.K. Fan Token GOZ	$0.212 ₿0.000017	-1.52	$696.07K ₿41.8	$0.2188 ₿0.000018	$0.2109 ₿0.000016	$142.05K ₿7.9	$1.48M ₿123.49	$696.07K ₿41.8
4094	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-1.97	$683.44K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$39.89K ₿0.65	$683.44K ₿12.17	$683.44K ₿12.17
4095	Celer Bridged DAI (Astar) DAI	$0.9969	0.58	$692.55K	$0.997	$0.991	$2.03	$692.55K	$692.55K
4096	Success Kid SKID	$0.007801 ₿0.0000011	4.06	$693.18K ₿0	$0.00797 ₿0.0000012	$0.007267 ₿0.00000093	$5.36K ₿4.71	$693.18K ₿99.63	$693.18K ₿0
4098	Berry BERRY	$0.00007058 ₿0.0000000074	-1.19	$691.04K ₿73.01	$0.00007169 ₿0.0000000082	$0.0000704 ₿0.0000000072	$277.56K ₿739.64	$705.84K ₿74.57	$691.04K ₿73.01
4099	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1074 ₿0.00000099	$0.0874 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4100	Kiba Inu KIBA	$0.0000008556 ₿0.000000000064	-6.76	$690.23K ₿52.27	$0.0000009177 ₿0.000000000066	$0.0000008549 ₿0.000000000062	$71.11K ₿0.44	$855.69K ₿64.58	$690.23K ₿52.27
4104	pTokens BTC PBTC	$86,035 ₿1.012	-10.25	$689.26K ₿13.41	$96,873 ₿1.021	$1,721.02 ₿1.0083	$203.68 ₿0.01	$689.26K ₿13.41	$689.26K ₿13.41
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Bankless BED Index BED	$140.02 ₿0.0019	0.65	$686.65K ₿13.65	$142.21 ₿0.0019	$138.71 ₿0.0019	$1.9K ₿0.06	$686.65K ₿13.65	$686.65K ₿13.65
4109	Neiro NEIRO	$0.0006912	-1.47	$684.85K	$0.0007151	$0.0006846	$376.34K	$684.85K	$684.85K
4111	Urus Token URUS	$1.41 ₿0.000078	-1.18	$684.17K ₿37.19	$1.44 ₿0.000079	$1.41 ₿0.000077	$828.41 ₿0.25	$1.41M ₿78.41	$684.17K ₿37.19
4112	ZooKeeper ZOO	$0.001456 ₿0.000000083	-1.96	$684.82K ₿38.82	$0.001492 ₿0.000000084	$0.001454 ₿0.000000078	$284.34 ₿0.53	$706.78K ₿40.07	$684.82K ₿38.82
4113	Arbitrove Governance Token TROVE	$0.002275 ₿0.000000083	-0.39	$682.87K ₿25.1	$0.002332 ₿0.000000086	$0.002274 ₿0.000000081	$184.61 ₿1.74	$2.28M ₿83.68	$682.87K ₿25.1
4115	Sommelier SOMM	$0.002019 ₿0.0000023	21.42	$683.57K ₿665.5	$0.002835 ₿0.0000024	$0.001663 ₿0.0000021	$85.03K ₿1.44	$1.01M ₿1.16K	$683.57K ₿665.5
4118	Y2K Y2K	$0.07422 ₿0.0000045	-12.14	$681.82K ₿20.11	$0.08567 ₿0.0000050	$0.07421 ₿0.0000044	$4.96K ₿0.29	$1.48M ₿89.66	$681.82K ₿20.11
4119	AsMatch ASM	$0.0366 ₿0.0000038	-30.17	$680.95K ₿68.7	$0.05302 ₿0.0000041	$0.03182 ₿0.0000037	$367.78K ₿2.92	$3.78M ₿381.19	$680.95K ₿68.7
4120	Bitcicoin BITCI	$0.00008064 ₿0.000000021	-6.69	$681.78K ₿180.13	$0.00009144 ₿0.000000021	$0.0000781 ₿0.000000020	$95.81K ₿10.14	$1.68M ₿443.55	$681.78K ₿180.13
4122	Polka City POLC	$0.001664 ₿0.00000026	24.23	$680.24K ₿110.1	$0.001653 ₿0.00000031	$0.001265 ₿0.00000026	$800.36K ₿32.4	$1.12M ₿181.99	$680.24K ₿110.1
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4125	ApeBond ABOND	$0.001782 ₿0.00000044	-1.19	$678.96K ₿69.67	$0.001847 ₿0.00000046	$0.001782 ₿0.00000043	$59.28K ₿0.48	$812.32K ₿203.39	$678.96K ₿69.67
4126	Peepo PEPO	$0.000001619	9.51	$678.62K	$0.00000167	$0.000001419	$10.31K	$678.62K	$678.62K
4128	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9976	-0.12	$676.84K	$0.9993	$0.9971	$81.51	$676.84K	$676.84K
4132	Jarvis Reward Token JRT	$0.001695 ₿0.000000093	-1.43	$673.25K ₿37.19	$0.001939 ₿0.000000096	$0.001695 ₿0.000000090	$29.94 ₿0.02	$957.91K ₿52.92	$673.25K ₿37.19
4133	Sashimi SASHIMI	$0.003009 ₿0.000000082	6.42	$673.03K ₿18.55	$0.003031 ₿0.000000084	$0.002804 ₿0.000000079	$94.42K ₿0.22	$685.22K ₿18.88	$673.03K ₿18.55
4135	Kava Swap SWP	$0.00278 ₿0.00000017	3.92	$671.18K ₿36.11	$0.0191 ₿0.00000017	$0.01815 ₿0.00000016	$0.43 ₿1.02	$695.07K ₿44.21	$671.18K ₿36.11
4136	Mute MUTE	$0.01677 ₿0.0000091	-0.02	$671K ₿364.68	$0.01713 ₿0.0000093	$0.01674 ₿0.0000087	$17.79 ₿1.35	$671K ₿364.68	$671K ₿364.68
4138	Shitzu SHITZU	$0.002188 ₿0.000000018	-1.11	$670.33K ₿0	$0.002253 ₿0.000000021	$0.002206 ₿0.000000018	$4.67K ₿0.06	$670.33K ₿10.59	$670.33K ₿0
4139	Horizon Protocol HZN	$0.003412 ₿0.00000074	0.83	$669.04K ₿118.52	$0.003487 ₿0.00000075	$0.003373 ₿0.00000072	$76.83K ₿0.93	$841.28K ₿179.29	$669.04K ₿118.52
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}