Pagina dei risultati 30 per Le migliori criptovalute Centralized Exchange (CEX) Product per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4623	Step Staked SOL STEPSOL	$160.34	-0.72	$471.79K	$162.55	$156.8	$2.69K	$471.79K	$471.79K
4624	Elk Finance ELK	$0.0292 ₿0.0000022	1.60	$471.25K ₿30.91	$0.02928 ₿0.0000022	$0.02869 ₿0.0000022	$3.54K ₿1.01	$1.24M ₿95.41	$471.25K ₿30.91
4625	Ariva ARV	$0.000006489 ₿0.00000000063	-9.08	$471.18K ₿46.11	$0.00000714 ₿0.00000000063	$0.00000625 ₿0.00000000057	$80.84K ₿10.33	$608.13K ₿59.51	$471.18K ₿46.11
4627	OmniCat OMNI	$0.00001127 ₿0.0000000080	-0.22	$470.41K ₿335.89	$0.00001273 ₿0.0000000084	$0.00001102 ₿0.0000000079	$43.81K ₿43.4	$513.02K ₿366.32	$470.41K ₿335.89
4629	Major Frog MAJOR	$0.0004751	-6.64	$470.16K	$0.000509	$0.0004719	$77.11K	$470.16K	$470.16K
4631	Revomon REVO	$0.01515 ₿0.0000019	-0.47	$469.96K ₿66.79	$0.01522 ₿0.0000019	$0.01513 ₿0.0000018	$96.79 ₿0.97	$696.91K ₿90.44	$469.96K ₿66.79
4632	Let Him Cook $COOK	$0.0004708	-7.38	$469.66K	$0.0005193	$0.0004637	$5.43K	$469.66K	$469.66K
4634	Lunr Token LUNR	$0.003129 ₿0.0000021	-0.93	$469.39K ₿319.34	$0.003158 ₿0.0000022	$0.003113 ₿0.0000020	$4.53 ₿1.52	$469.39K ₿319.34	$469.39K ₿319.34
4637	CyberDEX CYDX	$0.001508	-0.64	$468.57K	$0.001555	$0.00149	$11.41K	$2.41M	$468.57K
4639	OG SMINEM OGSM	$0.000000004682 ₿0.00000000000019	-2.01	$468.41K ₿0	$0.000000004779 ₿0.00000000000030	$0.000000004613 ₿0.00000000000019	$472.52 ₿0.88	$468.41K ₿19.22	$468.41K ₿0
4640	TenX PAY	$0.003958 ₿0.00000015	-15.98	$467.67K ₿18.07	$0.005214 ₿0.00000015	$0.003396 ₿0.00000014	$1.28K ₿0.06	$812.36K ₿31.4	$467.67K ₿18.07
4643	Arcade ARC	$0.005174	-0.52	$467.16K	$0.005222	$0.005076	$972.89	$4.14M	$467.16K
4645	Flourishing AI AI	$0.01964 ₿0.00000047	0.59	$465.55K ₿11.28	$0.01964 ₿0.00000051	$0.0194 ₿0.00000044	$61.27 ₿0.32	$1.08M ₿26.17	$465.55K ₿11.28
4646	Fofar FOFAR	$0.000001109 ₿0.000000000042	0.58	$465.29K ₿0	$0.000001109 ₿0.000000000064	$0.00000108 ₿0.000000000031	$169.66 ₿8.3	$465.29K ₿17.71	$465.29K ₿0
4647	Heroes of NFT HON	$0.005485 ₿0.00000026	-1.62	$464.49K ₿19.44	$0.005619 ₿0.00000027	$0.005358 ₿0.00000026	$1.37K ₿0.18	$1.1M ₿53.64	$464.49K ₿19.44
4656	believe in something DTF	$0.0004625	-6.48	$461.93K	$0.0005024	$0.0004534	$112.03K	$461.93K	$461.93K
4657	Solidly SOLID	$0.03693 ₿0.0000078	-0.65	$461.19K ₿65.85	$0.0372 ₿0.0000081	$0.03224 ₿0.0000077	$1.92K ₿0.12	$3.3M ₿654.9	$461.19K ₿65.85
4660	Ferma FERMA	$0.04177 ₿0.0000022	0.09	$459.64K ₿24.22	$0.04178 ₿0.0000022	$0.04127 ₿0.0000013	$207.7K ₿1.29	$459.64K ₿24.22	$459.64K ₿24.22
4662	Monai MONAI	$0.0168 ₿0.0000066	0.25	$459.22K ₿159.41	$0.01817 ₿0.0000085	$0.01662 ₿0.0000066	$69.92K ₿7.63	$1.56M ₿613.11	$459.22K ₿159.41
4664	Draggy CTO DRAGGY	$0.000000001087	4.15	$457.65K	$0.000000001105	$0.000000001014	$3.32K	$457.65K	$457.65K
4665	Netswap NETT	$0.04154 ₿0.0000081	-0.72	$456.98K ₿73.81	$0.04188 ₿0.0000084	$0.04144 ₿0.0000078	$105.98K ₿6.45	$456.98K ₿73.82	$456.98K ₿73.81
4669	Kira the Injective Cat KIRA	$0.0000066 ₿0.0000000012	14.00	$455.13K ₿86.37	$0.00000662 ₿0.0000000013	$0.000005689 ₿0.0000000012	$258.68 ₿1.07	$455.13K ₿86.37	$455.13K ₿86.37
4670	Piccolo Inu PINU	$0.00000000455 ₿0.00000000000016	-0.09	$455.1K ₿16.94	$0.000000004564 ₿0.00000000000016	$0.00000000448 ₿0.00000000000016	$48.76 ₿0	$455.1K ₿16.94	$455.1K ₿16.94
4672	ZAP ZAP	$0.004144	-0.08	$454.22K	$0.004147	$0.004123	$104.1K	$1.45M	$454.22K
4676	ZoidPay ZPAY	$0.001151 ₿0.00000021	-2.40	$451.37K ₿86.25	$0.001195 ₿0.00000024	$0.001094 ₿0.00000021	$29.88K ₿6.69	$806.02K ₿154.01	$451.37K ₿86.25
4679	Uniswap Protocol UNI	$0.0004512 ₿0.00022	-5.66	$451.13K ₿5.54K	$0.000483 ₿0.	$0.0004442 ₿0.	$3.22K ₿0	$451.13K	$451.13K ₿5.54K
4684	SUGAR BUSH SUGAR	$0.00048	0.78	$448.18K	$0.0004827	$0.0004586	$50.2K	$448.18K	$448.18K
4685	Aston Martin Cognizant Fan Token AM	$0.1613 ₿0.000011	-1.75	$447.55K ₿24.89	$0.1682 ₿0.000011	$0.1582 ₿0.000010	$72.75K ₿5.17	$1.61M ₿113.83	$447.55K ₿24.89
4687	Catalorian CATALORIAN	$0.0004469	-0.52	$446.98K	$0.0004558	$0.0004145	$322.27K	$446.98K	$446.98K
4689	Bumper BUMP	$0.002282 ₿0.00000057	0.01*	$446.57K ₿102.43	$0.002282 ₿0.00000058	$0.002281 ₿0.00000056	$32.86 ₿2.54	$570.52K ₿143.69	$446.57K ₿102.43
4692	Orcfax FACT	$0.002529 ₿0.00000031	0.59	$445.53K ₿55.77	$0.002536 ₿0.00000033	$0.002484 ₿0.00000031	$1.75 ₿0.14	$2.53M ₿316.58	$445.53K ₿55.77
4693	Revenue Coin RVC	$0.0005162 ₿0.000000046	-0.28	$445.21K ₿39.86	$0.0005183 ₿0.000000046	$0.0005147 ₿0.000000045	$36.54 ₿0.07	$892.8K ₿79.94	$445.21K ₿39.86
4697	Twin Protocol TWIN	$0.00169	-20.53	$444.38K	$0.002126	$0.001682	$41.59K	$1.69M	$444.38K
4699	Suicune HSUI	$0.001811 ₿0.00000033	-1.39	$443.5K ₿0	$0.001859 ₿0.0000016	$0.001796 ₿0.00000033	$3.68 ₿0.31	$443.5K ₿396.55	$443.5K ₿0
4701	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09451 ₿0.00000086	$0.0782 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4702	Normilio NORMILIO	$0.0004848	-8.82	$442.77K	$0.0005331	$0.0004822	$1.87K	$442.77K	$442.77K
4703	cLINK CLINK	$0.2706 ₿0.0000050	-1.60	$442.64K ₿49.27	$0.2758 ₿0.0000051	$0.2672 ₿0.0000050	$0 ₿0	$442.64K ₿49.27	$442.64K ₿49.27
4704	Force Protocol FOR	$0.0007836 ₿0.00000037	-0.99	$441.75K ₿211.52	$0.0007992 ₿0.00000038	$0.0007514 ₿0.00000036	$103.39K ₿88.57	$783.63K ₿375.23	$441.75K ₿211.52
4705	Cindicator CND	$0.0002289 ₿0.000000010	-2.77	$441.68K ₿20.81	$0.002509 ₿0.000000023	$0.001148 ₿0.000000010	$26.57 ₿0	$457.88K ₿21.57	$441.68K ₿20.81
4706	BetSwirl BETS	$0.0001411 ₿0.000000010	0.94	$440.63K ₿50.73	$0.0001413 ₿0.000000010	$0.0001353 ₿0.000000010	$164.2 ₿0.1	$915.12K ₿75.51	$440.63K ₿50.73
4707	E4C E4C	$0.003829	0.75	$440.2K	$0.003838	$0.003608	$127.73K	$3.83M	$440.2K
4711	catwifbag BAG	$0.0004318 ₿0.00000023	5.33	$439K ₿0	$0.0004397 ₿0.00000031	$0.0004025 ₿0.00000022	$13.53K ₿19.56	$439K ₿233.74	$439K ₿0
4713	DRIP $DRIP	$0.006593	1.39	$438.65K	$0.006653	$0.006438	$1.46K	$438.65K	$438.65K
4714	Blink Galaxy GQ	$0.00007059 ₿0.000000018	2.59	$438.5K ₿117.23	$0.00007247 ₿0.000000020	$0.00006831 ₿0.000000017	$5.8K ₿36.37	$458.14K ₿122.07	$438.5K ₿117.23
4715	Kroma KRO	$0.004849	-0.01*	$437.99K	$0.00485	$0.004849	$21.83	$1.2M	$437.99K
4720	Crowns CWS	$0.07529 ₿0.0000081	-11.30	$436.34K ₿47.56	$0.08506 ₿0.0000084	$0.07461 ₿0.0000074	$147.83K ₿6.56	$575.62K ₿62.74	$436.34K ₿47.56
4724	Degen Zoo DZOO	$0.001033 ₿0.00000017	-0.06	$434.47K ₿68.41	$0.001035 ₿0.00000022	$0.001032 ₿0.00000017	$3.04 ₿13.05	$552.74K ₿92.32	$434.47K ₿68.41
4726	Changex CHANGE	$0.002143 ₿0.000000081	-2.89	$433.91K ₿16.53	$0.002207 ₿0.000000081	$0.002127 ₿0.000000074	$22.83K ₿0.52	$857.04K ₿32.65	$433.91K ₿16.53
4727	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003748 ₿0.000000034	$0.003585 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4731	Badmad Robots METAL	$0.0005549 ₿0.00000073	5.51	$433.05K ₿529.52	$0.0005702 ₿0.0000014	$0.0005251 ₿0.00000069	$77.75K ₿7.24	$1.53M ₿2.02K	$433.05K ₿529.52
4733	Hermes Protocol HERMES	$0.002088 ₿0.00000057	1.47	$432.48K ₿62.68	$0.002089 ₿0.00000058	$0.002026 ₿0.00000056	$302.64 ₿1.27	$1.13M ₿68.26	$432.48K ₿62.68
4738	Agents AI AGENT	$0.0004314	-3.25	$431.27K	$0.0004504	$0.0004167	$1.56K	$431.27K	$431.27K
4741	OG Peanut PEANUT	$0.000431	-1.13	$430.96K	$0.0004389	$0.000418	$160.77K	$430.96K	$430.96K
4742	Gameswap GSWAP	$0.04918 ₿0.000013	-8.49	$430.93K ₿114.3	$0.05449 ₿0.000013	$0.04765 ₿0.000012	$29.25K ₿1.7	$983.8K ₿260.94	$430.93K ₿114.3
4746	Land Wu LANDWU	$0.000000001018	2.29	$428.3K	$0.000000001019	$0.000000000981	$802.75	$428.3K	$428.3K
4748	Walken WLKN	$0.0002919 ₿0.000000095	-0.17	$426.96K ₿60.78	$0.0003146 ₿0.000000098	$0.0002901 ₿0.000000094	$183.53K ₿29.28	$583.88K ₿191.67	$426.96K ₿60.78
4749	Jones DAO JONES	$0.08223 ₿0.000011	-0.53	$426.75K ₿58.69	$0.08278 ₿0.000011	$0.08139 ₿0.000011	$39.01 ₿0.47	$822.86K ₿114.1	$426.75K ₿58.69
4750	Wonderman Nation WNDR	$0.009268 ₿0.00000047	0.13	$426.55K ₿18.51	$0.009564 ₿0.00000047	$0.009223 ₿0.00000045	$58.65K ₿0.18	$4.63M ₿235.42	$426.55K ₿18.51
4751	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1529 ₿0.000010	-0.01*	$425.89K ₿41.76	$0.1579 ₿0.000010	$0.1514 ₿0.000010	$147.39K ₿7.53	$1.53M ₿108.99	$425.89K ₿41.76
4752	Amepay AME	$0.0004257 ₿0.000000035	6.50	$425.8K ₿35.52	$0.0004731 ₿0.000000041	$0.0003998 ₿0.000000035	$58.42K ₿0.84	$425.8K ₿35.52	$425.8K ₿35.52
4755	Cheems CHEEMS	$0.0001739 ₿0.000000077	-10.90	$424.95K ₿189.6	$0.0001958 ₿0.000000083	$0.0001701 ₿0.000000058	$4.03K ₿10.09	$482.79K ₿215.41	$424.95K ₿189.6
4758	Binamon BMON	$0.002509 ₿0.000000074	-1.18	$424.07K ₿12.61	$0.002667 ₿0.000000074	$0.002504 ₿0.000000071	$77.76K ₿0.28	$569.65K ₿16.94	$424.07K ₿12.61
4759	peanie PEANIE	$0.0004278	0.14	$423.94K	$0.0004347	$0.0004163	$2.1K	$423.94K	$423.94K
4760	Pajamas Cat PAJAMAS	$0.000433 ₿0.000000064	-2.00	$423.77K ₿0	$0.0004459 ₿0.000000070	$0.0004266 ₿0.000000051	$6.48K ₿2.74	$423.77K ₿65.08	$423.77K ₿0
4761	Solaris AI SOLARIS	$0.0004313	-5.33	$423.49K	$0.0004631	$0.0004234	$50.83K	$423.49K	$423.49K
4762	Choise.ai CHO	$0.003855 ₿0.0000017	-0.42	$423.41K ₿189.64	$0.003922 ₿0.0000019	$0.003853 ₿0.0000015	$1.3M ₿44.24	$3.86M ₿1.73K	$423.41K ₿189.64
4764	YEETI 液体 YEETI	$0.0004216	-0.35	$422.97K	$0.0004231	$0.0004229	$199.34	$422.97K	$422.97K
4766	Silent Notary UBSN	$0.00000264 ₿0.00000000015	-4.69	$421.45K ₿24.17	$0.000002919 ₿0.00000000015	$0.000002489 ₿0.00000000014	$2.25K ₿0.62	$492.26K ₿28.23	$421.45K ₿24.17
4769	Ginnan The Cat GINNAN	$0.00000006089	-3.23	$420.13K	$0.00000006684	$0.00000005592	$217.94K	$420.13K	$420.13K
4770	Shitcats SHATS	$0.000000001602	-5.08	$420.02K	$0.000000001697	$0.000000001567	$1.09K	$645.84K	$420.02K
4771	MetaZero MZERO	$0.004193 ₿0.0000035	-12.05	$419.39K ₿0	$0.004789 ₿0.0000038	$0.004104 ₿0.0000033	$43.89K ₿10.91	$419.39K	$419.39K ₿0
4772	Elmo ELMO	$0.001426 ₿0.000000091	-6.78	$419.35K ₿30.37	$0.001532 ₿0.000000096	$0.001388 ₿0.000000090	$1.15K ₿0.1	$419.35K ₿28.55	$419.35K ₿30.37
4781	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4783	Sonic Name Service SNS	$0.008116	4.28	$416.05K	$0.008336	$0.007686	$4.22K	$792.23K	$416.05K
4784	Spacemesh $SMH	$0.005786 ₿0.000048	9.74	$416.03K ₿0	$0.006007 ₿0.000050	$0.005239 ₿0.000046	$160.59K ₿10.88	$416.03K	$416.03K ₿0
4787	Baby Wen BWEN	$0.004151	-0.70	$414.98K	$0.004243	$0.004062	$72.18	$414.98K	$414.98K
4789	Invest Zone IVFUN	$0.0004148	-35.28	$414.83K	$0.000652	$0.0004148	$1.6K	$414.83K	$414.83K
4790	r/CryptoCurrency Moons MOON	$0.08175 ₿0.0000040	0.31	$415.01K ₿324.53	$0.08664 ₿0.0000042	$0.07808 ₿0.0000039	$81.6K ₿2	$415.01K ₿324.53	$415.01K ₿324.53
4791	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1948 ₿0.0000017	$0.1599 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4794	DOSE DOSE	$0.0001263 ₿0.00000011	-8.85	$413.56K ₿171.75	$0.0001634 ₿0.00000012	$0.0001235 ₿0.00000011	$102.76K ₿61.91	$631.85K ₿580.8	$413.56K ₿171.75
4795	Bistroo BIST	$0.008139 ₿0.00000037	-0.01*	$413.33K ₿21.5	$0.008159 ₿0.00000037	$0.008019 ₿0.00000037	$102.42K ₿1.05	$814K ₿37.45	$413.33K ₿21.5
4797	VelasPad VLXPAD	$0.0009514 ₿0.00000010	-54.35	$412.68K ₿44.91	$0.002084 ₿0.00000010	$0.0009433 ₿0.000000097	$249.47 ₿0.23	$412.68K ₿44.91	$412.68K ₿44.91
4799	AlienXChain AIX	$0.003297	-0.21	$412.12K	$0.003328	$0.00329	$76.19K	$3.17M	$412.12K
4800	Redacted BTRFLY	$17.82 ₿0.0038	-3.63	$412.05K ₿1.12K	$18.59 ₿0.0040	$17.42 ₿0.0038	$70.41 ₿2.92	$412.05K ₿1.12K	$412.05K ₿1.12K
4801	RecTime RTIME	$0.00000001014 ₿0.00000000000057	-0.12	$411.6K ₿0	$0.00000001019 ₿0.00000000000058	$0.00000001012 ₿0.00000000000057	$28.17 ₿1.22	$411.6K ₿28.96	$411.6K ₿0
4812	Shitzu SHITZU	$0.00133 ₿0.000000018	-0.46	$406.07K ₿0	$0.001348 ₿0.000000021	$0.001308 ₿0.000000018	$3.82K ₿0.06	$406.07K ₿10.59	$406.07K ₿0
4815	NvirWorld NVIR	$0.0003157 ₿0.00000023	-0.50	$404.9K ₿284.73	$0.0003211 ₿0.00000024	$0.0003128 ₿0.00000022	$129.76K ₿22.02	$3.38M ₿2.53K	$404.9K ₿284.73
4817	Don't Buy Inu DBI	$0.0002835 ₿0.000000055	0.20	$403.33K ₿78.89	$0.0002888 ₿0.000000055	$0.0002816 ₿0.000000052	$226.16 ₿0.08	$403.33K ₿78.89	$403.33K ₿78.89
4819	Super Trump STRUMP	$0.0001719 ₿0.000000063	-3.94	$402.34K ₿116.05	$0.0001848 ₿0.000000070	$0.0001631 ₿0.000000060	$66.18K ₿8.88	$402.34K ₿148.01	$402.34K ₿116.05
4825	ArbiDoge ADOGE	$0.00000005013 ₿0.0000000000054	0.08	$401.08K ₿43.67	$0.00000005022 ₿0.0000000000058	$0.00000004939 ₿0.0000000000051	$14.09 ₿0.75	$401.08K ₿43.67	$401.08K ₿43.67
4827	Osean OSEAN	$0.0004708 ₿0.000000023	-9.11	$400.15K ₿19.97	$0.002815 ₿0.000000025	$0.002471 ₿0.000000022	$25.19 ₿0.27	$461.43K ₿23.03	$400.15K ₿19.97
4829	Povel Durev DUREV	$0.00402	0.21	$399.51K	$0.004135	$0.00393	$62.93K	$399.51K	$399.51K
4830	catownkimono COK	$0.0000004049	1.83	$399.35K	$0.0000004058	$0.0000003943	$54.9K	$399.35K	$399.35K
4832	Atua AI TUA	$0.00007972	-3.50	$398.64K	$0.00008325	$0.00007614	$9.17K	$398.64K	$398.64K
4838	Polkaswap PSWAP	$0.0001139 ₿0.000000031	0.54	$396.52K ₿114.78	$0.000114 ₿0.000000032	$0.0001079 ₿0.000000023	$1.08K ₿0.2	$1.14M ₿319.8	$396.52K ₿114.78
4841	Aion AION	$0.00072 ₿0.000000031	-1.37	$395.83K ₿16.82	$0.00073 ₿0.000000031	$0.0007199 ₿0.000000028	$102.06 ₿0	$395.83K ₿15.43	$395.83K ₿16.82
4843	MARS4 MARS4	$0.0000987 ₿0.000000027	-2.99	$394.84K ₿108.67	$0.0001019 ₿0.000000029	$0.00009752 ₿0.000000025	$108.68K ₿2.98	$394.84K ₿108.67	$394.84K ₿108.67
4850	King Shiba KINGSHIB	$0.001329 ₿0.000000059	-4.66	$393.72K ₿23.5	$0.001394 ₿0.000000059	$0.001315 ₿0.000000056	$74.35K ₿0.78	$1.33M ₿59.29	$393.72K ₿23.5
4852	Linda LINDA	$0.00000421 ₿0.00000000057	-1.21	$392.44K ₿54.18	$0.000004269 ₿0.00000000067	$0.00000415 ₿0.00000000053	$1.06 ₿1.47	$421.11K ₿57.11	$392.44K ₿54.18
4856	ZKsync ERC20 Bridged DAI (zkSync) DAI	$0.9967	0.23	$389K	$0.9978	$0.9912	$1.76K	$389K	$389K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}