Страница результатов 30 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4596	Hercules Token TORCH	$0.1482	-6.73	$480.82K	$0.1589	$0.1466	$265.03	$1.27M	$480.82K
4597	Qmall QMALL	$0.006805 ₿0.00000099	11.87	$480.84K ₿69.97	$0.007092 ₿0.0000010	$0.005918 ₿0.00000096	$34.16 ₿1.84	$680.51K ₿99.15	$480.84K ₿69.97
4598	Dark Frontiers DARK	$0.002228 ₿0.00000050	1.35	$479.44K ₿99.33	$0.002231 ₿0.00000050	$0.002183 ₿0.00000048	$147.87K ₿1.36	$556.87K ₿125.91	$479.44K ₿99.33
4600	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	0.24	$480.56K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$108.93K ₿18.84	$674.46K ₿76.42	$480.56K ₿54.45
4601	Netswap NETT	$0.04351 ₿0.0000081	-0.58	$479.04K ₿73.81	$0.04384 ₿0.0000084	$0.0433 ₿0.0000078	$79.4K ₿6.45	$479.04K ₿73.82	$479.04K ₿73.81
4602	Arcade ARC	$0.005303	-1.31	$478.02K	$0.005545	$0.005252	$779.95	$4.24M	$478.02K
4603	SafeMoon Inu SMI	$0.0000004778 ₿0.000000000018	-3.94	$477.71K ₿18.08	$0.0000005019 ₿0.000000000018	$0.0000004745 ₿0.000000000018	$14.13 ₿0	$477.71K ₿18.08	$477.71K ₿18.08
4604	Croak $CROAK	$0.0002371	-6.06	$477.48K	$0.0002532	$0.0002322	$1.45K	$477.48K	$477.48K
4605	Hyve HYVE	$0.0064 ₿0.00000047	1.38	$477.34K ₿27.26	$0.006563 ₿0.00000058	$0.006222 ₿0.00000046	$106.38K ₿4.54	$639.23K ₿47.05	$477.34K ₿27.26
4609	CyberDEX CYDX	$0.00153	0.03	$475.46K	$0.001545	$0.001508	$9.69K	$2.45M	$475.46K
4610	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2467 ₿0.0000022	$0.2349 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4611	Auto AUTO	$6.21 ₿0.00028	-1.08	$474.81K ₿21.68	$6.29 ₿0.00028	$6.19 ₿0.00027	$60.47K ₿0.21	$500.48K ₿22.85	$474.81K ₿21.68
4612	PlotX PLOT	$0.004551 ₿0.00000013	-3.08	$474.54K ₿14.08	$0.004704 ₿0.00000013	$0.004539 ₿0.00000011	$1.14K ₿1.68	$910.16K ₿26.99	$474.54K ₿14.08
4614	ZoidPay ZPAY	$0.00121 ₿0.00000021	-1.62	$474.3K ₿86.25	$0.00123 ₿0.00000024	$0.001175 ₿0.00000021	$94.06K ₿6.69	$846.96K ₿154.01	$474.3K ₿86.25
4616	Concentrated Voting Power CVP	$0.01462 ₿0.0000082	-4.90	$473.58K ₿266.58	$0.01544 ₿0.0000086	$0.01453 ₿0.0000081	$148.89 ₿74.43	$1.46M ₿823.04	$473.58K ₿266.58
4617	OG SMINEM OGSM	$0.000000004736 ₿0.00000000000019	-5.62	$473.54K ₿0	$0.000000005035 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$637.34 ₿0.88	$473.54K ₿19.22	$473.54K ₿0
4618	HanChain HAN	$0.001554 ₿0.0000013	-2.93	$471.87K ₿50.99	$0.001604 ₿0.0000018	$0.001546 ₿0.0000013	$1.71M ₿7.66	$2.33M ₿2.03K	$471.87K ₿50.99
4619	Bolt BOLT	$0.0004726 ₿0.000000049	3.26	$472.16K ₿49.72	$0.0004721 ₿0.000000054	$0.0004266 ₿0.000000048	$1.35K ₿2.14	$472.16K ₿49.72	$472.16K ₿49.72
4621	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4622	r/snoofi R/SNOOFI	$0.0004719	-10.72	$472K	$0.0005301	$0.0004595	$14.86K	$472K	$472K
4624	Shitzu SHITZU	$0.001539 ₿0.000000018	-6.31	$470.86K ₿0	$0.001642 ₿0.000000021	$0.001529 ₿0.000000018	$3.78K ₿0.06	$470.86K ₿10.59	$470.86K ₿0
4632	Flourishing AI AI	$0.01975 ₿0.00000047	-1.68	$467.62K ₿11.28	$0.02012 ₿0.00000051	$0.01972 ₿0.00000044	$19.76 ₿0.32	$1.09M ₿26.17	$467.62K ₿11.28
4635	Revomon REVO	$0.01502 ₿0.0000019	-1.92	$465.9K ₿66.79	$0.01532 ₿0.0000019	$0.015 ₿0.0000018	$730.17 ₿0.97	$690.25K ₿90.44	$465.9K ₿66.79
4638	0chain ZCN	$0.009614 ₿0.0000023	-25.60	$465.37K ₿112.72	$0.01296 ₿0.0000023	$0.00565 ₿0.0000021	$400.48 ₿0.05	$3.85M ₿931.55	$465.37K ₿112.72
4639	Aston Martin Cognizant Fan Token AM	$0.1677 ₿0.000011	-0.51	$465.1K ₿24.89	$0.1693 ₿0.000011	$0.1646 ₿0.000010	$49.47K ₿5.17	$1.68M ₿113.83	$465.1K ₿24.89
4640	ArbiDoge ADOGE	$0.00000005806 ₿0.0000000000054	-4.66	$464.54K ₿43.67	$0.00000006109 ₿0.0000000000058	$0.00000005744 ₿0.0000000000051	$441.31 ₿0.75	$464.54K ₿43.67	$464.54K ₿43.67
4641	believe in something DTF	$0.0004651	-7.56	$464.49K	$0.000511	$0.0004525	$108.25K	$464.49K	$464.49K
4643	bitSmiley SMILE	$0.01901	-0.86	$464.42K	$0.01918	$0.01897	$121.56K	$3.99M	$464.42K
4645	Heroes of NFT HON	$0.005495 ₿0.00000026	-3.44	$464.19K ₿19.44	$0.005878 ₿0.00000027	$0.005458 ₿0.00000026	$1.47K ₿0.18	$1.1M ₿53.64	$464.19K ₿19.44
4647	Piccolo Inu PINU	$0.000000004636 ₿0.00000000000016	-0.61	$463.65K ₿16.94	$0.000000004677 ₿0.00000000000016	$0.000000004625 ₿0.00000000000016	$31.54 ₿0	$463.65K ₿16.94	$463.65K ₿16.94
4648	MetaZero MZERO	$0.004634 ₿0.0000035	8.99	$463.43K ₿0	$0.004884 ₿0.0000038	$0.004056 ₿0.0000033	$45.63K ₿10.91	$463.43K	$463.43K ₿0
4650	Kiba Inu KIBA	$0.0000005737 ₿0.000000000064	-11.71	$462.2K ₿52.27	$0.000000684 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$60.67K ₿0.44	$573.55K ₿64.58	$462.2K ₿52.27
4651	Script Network SCPT	$0.0005714 ₿0.00000057	1.32	$461.38K ₿152.82	$0.0006783 ₿0.00000064	$0.0005603 ₿0.00000055	$268.36K ₿30.33	$553.81K ₿580.51	$461.38K ₿152.82
4653	Gameswap GSWAP	$0.05242 ₿0.000013	-4.85	$460.6K ₿114.3	$0.05574 ₿0.000013	$0.04649 ₿0.000012	$32.33K ₿1.7	$1.05M ₿260.94	$460.6K ₿114.3
4655	LIF3 LSHARE (OLD) LSHARE	$15.72 ₿0.0017	-11.06	$459.66K ₿51.13	$17.78 ₿0.0017	$15.7 ₿0.0016	$619.66 ₿0.07	$1.1M ₿122.4	$459.66K ₿51.13
4656	SUGAR BUSH SUGAR	$0.0004774	0.52	$455.88K	$0.0004817	$0.0004577	$52.36K	$455.88K	$455.88K
4657	Catalorian CATALORIAN	$0.0004567	-2.20	$456.76K	$0.0004929	$0.0004481	$317.06K	$456.76K	$456.76K
4659	Elk Finance ELK	$0.0284 ₿0.0000022	-2.46	$458.29K ₿30.91	$0.02929 ₿0.0000022	$0.02837 ₿0.0000022	$974.24 ₿1.01	$1.21M ₿95.41	$458.29K ₿30.91
4661	Effective accelerationism E/ACC	$0.0004586	-6.93	$458.18K	$0.0004985	$0.0004512	$5.08K	$458.18K	$458.18K
4665	Soyjak SOY	$0.0004664	-4.70	$456.94K	$0.0004945	$0.0004596	$896.61	$456.94K	$456.94K
4668	Revenue Coin RVC	$0.0005282 ₿0.000000046	0.01*	$455.55K ₿39.86	$0.0005301 ₿0.000000046	$0.0005251 ₿0.000000045	$66.03 ₿0.07	$913.52K ₿79.94	$455.55K ₿39.86
4669	Pajamas Cat PAJAMAS	$0.0004648 ₿0.000000064	-4.09	$455.5K ₿0	$0.0004878 ₿0.000000070	$0.0004639 ₿0.000000051	$5.61K ₿2.74	$455.5K ₿65.08	$455.5K ₿0
4670	Ferma FERMA	$0.04132 ₿0.0000022	-2.01	$454.56K ₿24.22	$0.04221 ₿0.0000022	$0.04116 ₿0.0000013	$204.79K ₿1.29	$454.56K ₿24.22	$454.56K ₿24.22
4672	Solaris AI SOLARIS	$0.000458	0.28	$452.91K	$0.0004677	$0.000447	$58.41K	$452.91K	$452.91K
4673	ZAP ZAP	$0.00413	-0.60	$452.61K	$0.004155	$0.003976	$72.28K	$1.45M	$452.61K
4675	Fear FEAR	$0.02542 ₿0.0000027	1.96	$450.41K ₿49.59	$0.0257 ₿0.0000028	$0.02486 ₿0.0000026	$147.47K ₿7.45	$1.06M ₿115.52	$450.41K ₿49.59
4678	Suicune HSUI	$0.001838 ₿0.00000033	-6.30	$450.33K ₿0	$0.001997 ₿0.0000016	$0.001836 ₿0.00000033	$38.56 ₿0.31	$450.33K ₿396.55	$450.33K ₿0
4682	Amepay AME	$0.0004447 ₿0.000000035	-3.75	$449.33K ₿35.52	$0.0004701 ₿0.000000041	$0.0004347 ₿0.000000035	$52.66K ₿0.84	$449.33K ₿35.52	$449.33K ₿35.52
4684	Atua AI TUA	$0.00008982	-0.99	$449.08K	$0.00009619	$0.00008652	$11.47K	$449.08K	$449.08K
4686	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09358 ₿0.00000086	$0.07743 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4692	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1588 ₿0.000010	-1.11	$442.59K ₿41.76	$0.1617 ₿0.000010	$0.1573 ₿0.000010	$115.21K ₿7.53	$1.59M ₿108.99	$442.59K ₿41.76
4694	Kroma KRO	$0.0049	-0.23	$442.55K	$0.004911	$0.004899	$161.57	$1.21M	$442.55K
4696	doginthpool DIP	$0.0004564 ₿0.0000000071	-14.12	$441.2K ₿0	$0.000537 ₿0.0000000072	$0.0004528 ₿0.0000000053	$2.88K ₿0.14	$441.2K ₿6.88	$441.2K ₿0
4701	E4C E4C	$0.003826	-7.89	$439.54K	$0.00419	$0.003702	$66.49K	$3.82M	$439.54K
4706	MarketPeak PEAK	$0.0002652 ₿0.000000028	-0.83	$439.04K ₿48.05	$0.0002682 ₿0.000000030	$0.0002644 ₿0.000000027	$1.23K ₿0.16	$551.66K ₿32.76	$439.04K ₿48.05
4708	Shitcats SHATS	$0.000000001672	15.85	$439.01K	$0.000000001689	$0.000000001426	$3.56K	$674.56K	$439.01K
4711	Binamon BMON	$0.002569 ₿0.000000074	0.95	$437.09K ₿12.61	$0.002664 ₿0.000000074	$0.002539 ₿0.000000071	$18.79K ₿0.28	$587.13K ₿16.94	$437.09K ₿12.61
4712	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.0239 ₿0.00000022	$0.01858 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4713	Orcfax FACT	$0.002478 ₿0.00000031	-4.19	$436.59K ₿55.77	$0.002614 ₿0.00000033	$0.002471 ₿0.00000031	$637.49 ₿0.14	$2.48M ₿316.58	$436.59K ₿55.77
4714	Major Frog MAJOR	$0.000441	-3.33	$436.38K	$0.0004612	$0.0004351	$76.2K	$436.38K	$436.38K
4717	OG Peanut PEANUT	$0.000434	-4.63	$434.02K	$0.0004571	$0.000429	$160.65K	$434.02K	$434.02K
4719	Tema TEMA	$0.0004389	-2.24	$438.91K	$0.0004656	$0.0004103	$280.81K	$438.91K	$438.91K
4722	BnkToTheFuture BFT	$0.001314 ₿0.000000034	-2.19	$433.63K ₿11.34	$0.001345 ₿0.000000034	$0.001313 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4723	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.237 ₿0.0000022	$0.2166 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4725	Choise.ai CHO	$0.003951 ₿0.0000017	-3.88	$432.97K ₿189.64	$0.00411 ₿0.0000019	$0.003925 ₿0.0000015	$1.57M ₿44.24	$3.95M ₿1.73K	$432.97K ₿189.64
4727	BetSwirl BETS	$0.0001376 ₿0.000000010	-2.78	$432.29K ₿50.73	$0.0001435 ₿0.000000010	$0.0001368 ₿0.000000010	$191.3 ₿0.1	$892.4K ₿75.51	$432.29K ₿50.73
4729	cLINK CLINK	$0.2639 ₿0.0000050	-5.12	$431.63K ₿49.27	$0.2786 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$431.63K ₿49.27	$431.63K ₿49.27
4730	YEETI 液体 YEETI	$0.0004315	-0.01*	$431.54K	$0.0004316	$0.0004315	$62.33	$431.54K	$431.54K
4733	Changex CHANGE	$0.002111 ₿0.000000081	-3.03	$427.47K ₿16.53	$0.002195 ₿0.000000081	$0.002102 ₿0.000000074	$20.02K ₿0.52	$844.32K ₿32.65	$427.47K ₿16.53
4735	peanie PEANIE	$0.0004287	-8.00	$425.36K	$0.0004682	$0.0004249	$4.01K	$425.36K	$425.36K
4738	Agents AI AGENT	$0.0004252	-1.72	$425.29K	$0.0004423	$0.0004177	$1.24K	$425.29K	$425.29K
4740	Draggy CTO DRAGGY	$0.00000000101	-4.45	$425.03K	$0.000000001068	$0.000000000997	$1.01K	$425.03K	$425.03K
4744	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.000636 ₿0.0000000059	$0.000516 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4748	Walken WLKN	$0.0002881 ₿0.000000095	-8.72	$421.53K ₿60.78	$0.0003201 ₿0.000000098	$0.0002867 ₿0.000000094	$143.1K ₿29.28	$576.45K ₿191.67	$421.53K ₿60.78
4749	Force Protocol FOR	$0.000747 ₿0.00000037	-1.41	$421.12K ₿211.52	$0.0007669 ₿0.00000038	$0.0007341 ₿0.00000036	$68.3K ₿88.57	$747.04K ₿375.23	$421.12K ₿211.52
4751	AlienXChain AIX	$0.003363	-0.12	$420.38K	$0.003369	$0.003358	$58.79K	$3.23M	$420.38K
4753	JHH JHH	$0.000000042	32.05	$420.03K	$0.00000004209	$0.0000000308	$170.72K	$420.03K	$420.03K
4755	Mars MARS	$0.0000009802	-0.27	$412.38K	$0.000001049	$0.0000009617	$1.64M	$412.38K	$412.38K
4756	Thumb THUMB	$0.002027	-10.28	$419.44K	$0.002283	$0.001986	$4.3K	$419.44K	$419.44K
4758	Wonderman Nation WNDR	$0.009096 ₿0.00000047	-0.87	$418.62K ₿18.51	$0.009212 ₿0.00000047	$0.009058 ₿0.00000045	$24.71K ₿0.18	$4.55M ₿235.42	$418.62K ₿18.51
4760	Polkaswap PSWAP	$0.0001196 ₿0.000000031	-0.44	$416.54K ₿114.78	$0.0001245 ₿0.000000032	$0.0001193 ₿0.000000023	$49.29 ₿0.2	$1.2M ₿319.8	$416.54K ₿114.78
4761	Jones DAO JONES	$0.08014 ₿0.000011	-3.69	$415.66K ₿58.69	$0.0839 ₿0.000011	$0.07998 ₿0.000011	$85.34 ₿0.47	$801.48K ₿114.1	$415.66K ₿58.69
4763	Canxium CAU	$0.3442 ₿0.00015	0.24	$415.89K ₿113.91	$0.3476 ₿0.00016	$0.3417 ₿0.00015	$13.26K ₿2.25	$480.03K ₿137.07	$415.89K ₿113.91
4764	MyanCat Coin MYAN	$0.0004162	-0.02	$416.21K	$0.0004166	$0.0004161	$2.85	$416.21K	$416.21K
4768	dog with apple in mouth APPLE	$0.0004149	-6.83	$414.77K	$0.0004519	$0.0003778	$181.11K	$414.77K	$414.77K
4769	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1929 ₿0.0000017	$0.1584 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4772	Baby Wen BWEN	$0.004135	-3.53	$413.52K	$0.004312	$0.004072	$180.29	$413.52K	$413.52K
4774	PEPE (Ordinals) PEPE	$0.008625 ₿0.0000077	-2.66	$337.54K ₿318.06	$0.01133 ₿0.0000087	$0.007472 ₿0.0000047	$51.65K ₿95.85	$337.54K ₿318.06	$337.54K ₿318.06
4775	Hermes Protocol HERMES	$0.001984 ₿0.00000057	-4.40	$410.76K ₿62.68	$0.002086 ₿0.00000058	$0.001978 ₿0.00000056	$28.88 ₿1.27	$1.07M ₿68.26	$410.76K ₿62.68
4778	Bumper BUMP	$0.002101 ₿0.00000057	-6.92	$411.19K ₿102.43	$0.002257 ₿0.00000058	$0.0021 ₿0.00000056	$208.9 ₿2.54	$525.33K ₿143.69	$411.19K ₿102.43
4779	Elmo ELMO	$0.001395 ₿0.000000091	-2.86	$410.3K ₿30.37	$0.00146 ₿0.000000096	$0.001392 ₿0.000000090	$508.39 ₿0.1	$410.3K ₿28.55	$410.3K ₿30.37
4780	Redacted BTRFLY	$17.77 ₿0.0038	1.16	$410.91K ₿1.12K	$18.57 ₿0.0040	$17.32 ₿0.0038	$463.47 ₿2.92	$410.91K ₿1.12K	$410.91K ₿1.12K
4782	AiMalls AIT	$0.8268 ₿0.000067	0.42	$410.82K ₿21.03	$0.8346 ₿0.000073	$0.8208 ₿0.000061	$1.65K ₿5.04	$680.09K ₿56.24	$410.82K ₿21.03
4783	VPS Ai VPS	$0.004643 ₿0.00000060	-0.16	$409.04K ₿52.92	$0.004776 ₿0.00000066	$0.004557 ₿0.00000051	$2.28K ₿1.81	$464.6K ₿60.1	$409.04K ₿52.92
4786	UniLend Finance UFT	$0.0043 ₿0.0000077	-4.14	$410.01K ₿769.42	$0.004487 ₿0.0000079	$0.004 ₿0.0000076	$54.31K ₿63.05	$410.01K ₿769.42	$410.01K ₿769.42
4788	tobi TOBI	$0.0004115	-13.48	$411.08K	$0.0004793	$0.0004062	$3.8K	$411.08K	$411.08K
4797	KLAUS KLAUS	$0.0004063	-9.50	$406.33K	$0.0004517	$0.0003613	$47.9K	$406.33K	$406.33K
4799	RecTime RTIME	$0.000000009985 ₿0.00000000000057	-4.37	$405.5K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$200.15 ₿1.22	$405.5K ₿28.96	$405.5K ₿0
4803	NvirWorld NVIR	$0.000315 ₿0.00000023	-0.23	$403.96K ₿284.73	$0.0003221 ₿0.00000024	$0.0003128 ₿0.00000022	$106.42K ₿22.02	$3.37M ₿2.53K	$403.96K ₿284.73
4805	Bistroo BIST	$0.00791 ₿0.00000037	-3.92	$401.66K ₿21.5	$0.008272 ₿0.00000037	$0.00786 ₿0.00000037	$98.19K ₿1.05	$791.01K ₿37.45	$401.66K ₿21.5
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}