Страница результатов 30 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4213)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6461	CATS CATS	$0.0000002437	-41.83	$146.54K	$0.000000428	$0.0000002108	$416.36K	$146.54K	$146.54K
6462	catwifbag BAG	$0.0001478 ₿0.00000023	-2.75	$146.45K ₿0	$0.0001647 ₿0.00000031	$0.0001464 ₿0.00000022	$107.47 ₿19.56	$146.45K ₿233.74	$146.45K ₿0
6463	Rex REX	$0.0001543	-4.47	$146.31K	$0.0001619	$0.0001543	$17.06	$146.31K	$146.31K
6465	Chad Coin CHAD	$0.0000006205 ₿0.000000000086	0.19	$145.82K ₿20.29	$0.0000006205 ₿0.000000000096	$0.0000006193 ₿0.000000000085	$297.32 ₿0.53	$145.82K ₿20.29	$145.82K ₿20.29
6471	AIMX AIMX	$0.0003691 ₿0.00000014	-1.02	$145.2K ₿56.29	$0.0003763 ₿0.00000014	$0.0003646 ₿0.00000013	$117.98 ₿3.76	$216.32K ₿83.86	$145.2K ₿56.29
6475	r/FortNiteBR Bricks BRICK	$0.002264 ₿0.0000023	1.02	$144.83K ₿153.31	$0.002304 ₿0.0000024	$0.002241 ₿0.0000022	$35.68 ₿1.21	$144.83K ₿153.31	$144.83K ₿153.31
6478	NAOS Finance NAOS	$0.001714 ₿0.00000053	-0.25	$144.68K ₿45.16	$0.001754 ₿0.00000055	$0.001661 ₿0.00000052	$11.75K ₿0.69	$376.51K ₿117.58	$144.68K ₿45.16
6480	Agents AI AGENT	$0.0001448	-1.83	$144.54K	$0.0001614	$0.0001428	$335.82	$144.54K	$144.54K
6484	Siren SI	$0.006444 ₿0.0000010	0.12	$144.44K ₿24.44	$0.006465 ₿0.0000011	$0.00641 ₿0.0000010	$232.8 ₿0	$643.52K ₿108.9	$144.44K ₿24.44
6486	SOMESING SSG	$0.00002881 ₿0.000000014	-0.18	$144.21K ₿52.98	$0.00002892 ₿0.000000014	$0.00002875 ₿0.000000013	$47.05K ₿79.52	$144.21K ₿73.61	$144.21K ₿52.98
6488	Parex PRX	$0.0051 ₿0.000010	-1.18	$144.05K ₿81.5	$0.0052 ₿0.000011	$0.004957 ₿0.000010	$18.86K ₿19.57	$210.24K ₿347.35	$144.05K ₿81.5
6505	CYPHER•GENESIS (Runes) CYPHER	$0.0001425	-0.91	$142.53K	$0.0001442	$0.0001418	$8.88	$142.53K	$142.53K
6506	Bitcicoin BITCI	$0.00001501 ₿0.000000021	-15.88	$142.53K ₿180.13	$0.0000179 ₿0.000000021	$0.00001341 ₿0.000000020	$5.93K ₿10.14	$350.95K ₿443.55	$142.53K ₿180.13
6513	TiFi TIFI	$0.000000003006 ₿0.00000000000040	-2.08	$141.2K ₿27.73	$0.000000003078 ₿0.00000000000040	$0.000000002992 ₿0.00000000000035	$14.15 ₿2.24	$2.17M ₿324.93	$141.2K ₿27.73
6515	AI PIN AI	$0.001413 ₿0.0000015	-3.55	$141.01K ₿36.68	$0.001472 ₿0.0000017	$0.001403 ₿0.0000015	$146.14 ₿1.08	$141.01K ₿158.76	$141.01K ₿36.68
6521	Just a chill guy (ETH) CHILLGUY	$0.0001401	-1.15	$140.68K	$0.0001427	$0.0001402	$12.46	$140.68K	$140.68K
6522	Musk It MUSKIT	$0.0001408	-1.92	$140.53K	$0.0001571	$0.0001395	$39.87	$140.53K	$140.53K
6523	Chitan CHITAN	$0.0001428	0	$140.49K	$0	$0	$114.69	$140.49K	$140.49K
6524	real fast SPEED	$0.0001915	-1.02	$140.45K	$0.0001941	$0.0001902	$2.61	$140.45K	$140.45K
6530	BASED BASED	$0.0001394	-3.63	$139.73K	$0.0001571	$0.0001387	$169.72	$139.73K	$139.73K
6531	littlemanyu MANYU	$0.0001395	-1.54	$139.69K	$0.0001562	$0.0001376	$737.63	$139.69K	$139.69K
6534	LIF3 LSHARE (OLD) LSHARE	$4.77 ₿0.0017	-2.21	$139.61K ₿51.13	$4.88 ₿0.0017	$4.75 ₿0.0016	$232.66 ₿0.07	$334.23K ₿122.4	$139.61K ₿51.13
6540	Nifty League NFTL	$0.0001391 ₿0.000000023	-1.36	$139.16K ₿16.13	$0.000141 ₿0.000000024	$0.000139 ₿0.000000023	$10.23 ₿0.02	$139.16K ₿19.26	$139.16K ₿16.13
6543	Skillful AI SKAI	$0.001228	0.15	$139.02K	$0.001234	$0.001223	$12.24K	$1.23M	$139.02K
6550	Spacemesh $SMH	$0.001926 ₿0.000048	-0.58	$138.54K ₿0	$0.001937 ₿0.000050	$0.001926 ₿0.000046	$5.36K ₿10.88	$138.54K	$138.54K ₿0
6552	Star STAR	$0.9791 ₿0.000014	0.58	$138.36K ₿46.33	$0.9803 ₿0.000014	$0.9713 ₿0.000014	$115.68 ₿0.39	$138.36K ₿46.33	$138.36K ₿46.33
6555	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6559	BitSong BTSG	$0.00113 ₿0.00000018	-2.56	$136.86K ₿21.57	$0.001176 ₿0.00000019	$0.001124 ₿0.00000018	$276.39 ₿0.01	$138.42K ₿22.77	$136.86K ₿21.57
6561	Self Chain SLF	$0.0008219	-0.63	$136.72K	$0.000851	$0.0008032	$149.32K	$275.08K	$136.72K
6566	Govi GOVI	$0.008914 ₿0.0000039	-2.65	$136.48K ₿61.34	$0.009446 ₿0.0000041	$0.008686 ₿0.0000038	$21.56K ₿0.68	$282.86K ₿127.12	$136.48K ₿61.34
6575	Trio (Ordinals) TRIO	$0.02279	0.04	$135.83K	$0.0232	$0.02256	$102.76K	$476K	$135.83K
6577	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6581	Sora XOR	$0 ₿0.0000000017	-38.65	$135.26K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$8.1K ₿3.33	$135.26K ₿34.32	$135.26K ₿34.27
6582	Twin Protocol TWIN	$0.0005149	-4.19	$135.24K	$0.0005374	$0.0005125	$197.03	$514.32K	$135.24K
6588	Zapicorn ZAPI	$0.000145 ₿0.000000029	-6.56	$134.6K ₿0	$0.002833 ₿0.000000032	$0.002593 ₿0.000000029	$11.04 ₿0.18	$134.6K ₿29.42	$134.6K ₿0
6594	Legends of Elysium LOE	$0.001398 ₿0.0000012	5.10	$134.24K ₿0	$0.001401 ₿0.0000013	$0.001325 ₿0.0000012	$15.77K ₿0.74	$278.23K	$134.24K ₿0
6595	TN100x TN100X	$0.00001845 ₿0.000000035	0.92	$134.23K ₿0	$0.0000186 ₿0.000000037	$0.00001794 ₿0.000000028	$893.09 ₿3.07	$159.76K ₿356.37	$134.23K ₿0
6599	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6600	MetaZero MZERO	$0.00134 ₿0.0000035	-13.51	$133.56K ₿0	$0.00156 ₿0.0000038	$0.001335 ₿0.0000033	$48.05K ₿10.91	$133.56K	$133.56K ₿0
6608	Infinitar Governance Token IGT	$0.0002838	-1.12	$132.89K	$0.00029	$0.0002674	$4.59K	$283.63K	$132.89K
6611	Vestate VES	$0.000923 ₿0.00000038	-0.01*	$132.65K ₿0	$0.0009231 ₿0.00000042	$0.000923 ₿0.00000034	$124.31K ₿4.74	$461.54K ₿192.92	$132.65K ₿0
6613	Guanciale by Virtuals GUAN	$0.000135	-4.93	$132.55K	$0.0001451	$0.000133	$50.45K	$132.55K	$132.55K
6615	OX Coin OX	$0.00005061 ₿0.00000019	5.22	$132.35K ₿725.78	$0.00005233 ₿0.00000020	$0.00004685 ₿0.00000018	$1.94K ₿4.23	$132.35K ₿725.78	$132.35K ₿725.78
6620	Nostra Staked STRK NSTSTRK	$0.1053 ₿0.000026	0.04	$131.99K ₿213.54	$0.1053 ₿0.000027	$0.1053 ₿0.000026	$127.26 ₿3.28	$131.99K ₿213.56	$131.99K ₿213.54
6621	r/snoofi R/SNOOFI	$0.0001316	-2.40	$131.98K	$0.0001478	$0.000131	$150.49	$131.98K	$131.98K
6623	AI Agent Layer AIFUN	$0.0002734	-3.95	$131.82K	$0.0002873	$0.0002732	$294.25	$135.48K	$131.82K
6626	Move Dollar MOD	$0.9956 ₿0.000014	0.03	$131.64K ₿0	$0.9957 ₿0.000015	$0.9947 ₿0.000014	$4.19K ₿40.28	$131.64K ₿14.62	$131.64K ₿0
6627	Wat WAT	$0.0000003102	-13.75	$131.54K	$0.0000003617	$0.0000003076	$54.08K	$131.54K	$131.54K
6629	Mintra MINT	$0.00005518 ₿0.000000015	6.86	$131.48K ₿36.55	$0.00005547 ₿0.000000015	$0.00005133 ₿0.000000014	$118.18 ₿0.17	$131.48K ₿36.55	$131.48K ₿36.55
6631	Calaxy CLXY	$0.001425 ₿0.00000092	-2.65	$131.33K ₿84.87	$0.001481 ₿0.00000098	$0.0014 ₿0.00000092	$14.63 ₿0.08	$1.43M ₿921.41	$131.33K ₿84.87
6641	Perion PERC	$0.003223 ₿0.0000057	-12.61	$130.2K ₿165.24	$0.5854 ₿0.0000066	$0.5096 ₿0.0000057	$3.58 ₿5.05	$322.38K ₿578.44	$130.2K ₿165.24
6642	Comsats CSAS	$0.00013 ₿0.00000015	7.92	$130.01K ₿153.5	$0.01403 ₿0.00000015	$0.01206 ₿0.00000013	$1.37 ₿11.31	$130.01K ₿153.5	$130.01K ₿153.5
6646	Strike STRIKE	$0.02286 ₿0.00019	86.75	$129.68K ₿919.03	$0.03435 ₿0.00019	$0.01224 ₿0.00018	$2.65K ₿11.18	$149.46K ₿1.27K	$129.68K ₿919.03
6649	Taki Games TAKI	$0.0001106 ₿0.00000037	-94.14	$129.52K ₿440.15	$0.001894 ₿0.00000041	$0.0001106 ₿0.00000037	$1.77 ₿3.16	$331.87K ₿1.13K	$129.52K ₿440.15
6653	Bitcat BITCAT	$0.0001293	-2.38	$129.3K	$0.0001512 ₿0.	$0.0001252 ₿0.	$11.81K ₿0	$129.3K	$129.3K
6654	AgentLayer AGENT	$0.0001417	-1.74	$129.3K	$0.0001443	$0.000141	$76.9K	$141.41K	$129.3K
6655	el gato ELGATO	$0.00001303 ₿0.0000000023	-32.32	$129.24K ₿0	$0.00001934 ₿0.0000000028	$0.00001289 ₿0.0000000023	$1.54K ₿0.36	$129.24K ₿23.65	$129.24K ₿0
6659	MOE MOE	$0.0001362	-2.41	$128.94K	$0.0001518	$0.0001349	$12.81	$128.94K	$128.94K
6663	Cogito Finance CGV	$0.001428 ₿0.0000023	-3.44	$128.59K ₿221.82	$0.2151 ₿0.0000024	$0.2054 ₿0.0000023	$1.17 ₿4.29	$1.43M ₿2.37K	$128.59K ₿221.82
6667	Nyan Heroes NYAN	$0.0008768	-7.04	$128.33K	$0.0009618	$0.0008332	$14.03K	$876.88K	$128.33K
6668	ZAP ZAP	$0.001111	-16.42	$128.33K	$0.001355	$0.001106	$20.9K	$389.04K	$128.33K
6671	Elixir deUSD DEUSD	$0.001136	18.73	$128.14K	$0.00751	$0.0009568	$3.65K	$128.14K	$128.14K
6673	Planet Finance AQUA	$1.44 ₿0.00020	-1.52	$127.84K ₿18.59	$1.46 ₿0.00020	$1.43 ₿0.00020	$12.24 ₿0.01	$137.9K ₿19.9	$127.84K ₿18.59
6674	Draggy CTO DRAGGY	$0.000000000304	-2.17	$127.8K	$0.000000000313	$0.000000000302	$98.09	$127.8K	$127.8K
6675	Swarm SWARM	$0.0001276 ₿0.00039	0	$127.69K ₿0	$0 ₿0.	$0 ₿0.	$1.07 ₿0	$127.69K	$127.69K ₿0
6676	MYSTCL MYST	$18.28 ₿0.015	-1.48	$127.67K ₿0	$18.6 ₿0.018	$17.96 ₿0.014	$41.93 ₿2.56	$127.67K ₿101.44	$127.67K ₿0
6684	ICE Token ICE	$0.0188 ₿0.000012	1,007.92	$126.95K ₿84.16	$0.01935 ₿0.000013	$0.001697 ₿0.000012	$125.71 ₿0.02	$454.4K ₿308.84	$126.95K ₿84.16
6685	Stash Inu STASH	$0.0000137 ₿0.000000024	-1.40	$126.89K ₿0	$0.00001391 ₿0.000000026	$0.00001339 ₿0.000000021	$54.6K ₿7.14	$126.89K ₿244.04	$126.89K ₿0
6689	Thorstarter XRUNE	$0.001107 ₿0.00000032	-1.02	$126.36K ₿36.45	$0.001125 ₿0.00000033	$0.001106 ₿0.00000031	$137.01 ₿0.32	$592.57K ₿170.93	$126.36K ₿36.45
6690	Anita Max Wynn WYNN	$0.0001259 ₿0.00000010	-9.73	$126.27K ₿0	$0.0001422 ₿0.	$0.0001254 ₿0.	$112.99 ₿0	$126.27K ₿104.61	$126.27K ₿0
6692	tobi TOBI	$0.0001266	-3.11	$126.19K	$0.0001411	$0.0001254	$356.46	$126.19K	$126.19K
6694	Major Frog MAJOR	$0.0001272	-0.79	$126.1K	$0.0001285	$0.0001272	$36.61	$126.1K	$126.1K
6698	Curio Gas Token CGT	$0.001259	0	$125.99K	$0	$0	$81.32	$125.99K	$125.99K
6699	SIZE SIZE	$0.0001304 ₿0.0000000020	-2.53	$125.99K ₿0	$0.0001454 ₿0.0000000021	$0.0001292 ₿0.0000000020	$7.04 ₿0.06	$125.99K ₿2.02	$125.99K ₿0
6700	Level LVL	$0.007236 ₿0.0000047	-9.19	$125.98K ₿67.35	$0.01138 ₿0.0000048	$0.007199 ₿0.0000040	$2.39K ₿3.04	$194.13K ₿220.69	$125.98K ₿67.35
6701	Sphere Finance SPHERE	$0.00001643 ₿0.0000000077	-2.43	$125.95K ₿59.73	$0.00001686 ₿0.0000000082	$0.00001635 ₿0.0000000077	$1.16 ₿0.01	$147.17K ₿69.79	$125.95K ₿59.73
6705	Velar VELAR	$0.0003543 ₿0.0000038	0.13	$125.55K ₿228.35	$0.0003543 ₿0.0000042	$0.0003472 ₿0.0000036	$522.62 ₿27.69	$354.4K ₿3.87K	$125.55K ₿228.35
6711	SpaceCatch CATCH	$0.002321 ₿0.000029	6.51	$125.31K ₿0	$0.002379 ₿0.000030	$0.002175 ₿0.000028	$14.96K ₿9.36	$232.66K ₿2.92K	$125.31K ₿0
6712	Lossless LSS	$0.001453 ₿0.0000032	-0.15	$125.1K ₿201.89	$0.00146 ₿0.0000033	$0.00145 ₿0.0000031	$14.01 ₿4.02	$145.34K ₿322.63	$125.1K ₿201.89
6713	Astrovault AXV	$0.001303 ₿0.0000023	-0.86	$124.94K ₿40.09	$0.001331 ₿0.0000023	$0.001303 ₿0.0000022	$442.51 ₿0.77	$288.99K ₿495.34	$124.94K ₿40.09
6716	AGIX AGX	$0.001247 ₿0.0000077	-1.48	$124.58K ₿0	$0.001273 ₿0.0000081	$0.001242 ₿0.0000072	$50.08 ₿11.28	$124.58K ₿770.68	$124.58K ₿0
6717	FoFar FOFAR	$0.0001243	0	$124.39K	$0	$0	$13.99	$124.39K	$124.39K
6724	KIKICat KIKI	$0.000121	-1.02	$123.98K	$0.0001252	$0.000112	$48.64K	$123.98K	$123.98K
6729	Cellana Finance CELL	$0.0003608 ₿0.00000099	-3.82	$123.69K ₿0	$0.000377 ₿0.0000010	$0.0003579 ₿0.00000098	$77.5 ₿14.39	$396.12K ₿1.02K	$123.69K ₿0
6737	Avive AVIVE	$0.00004144 ₿0.00000028	-0.14	$122.98K ₿0	$0.00004156 ₿0.	$0.00004123 ₿0.	$11.64 ₿0	$396.09K ₿2.85K	$122.98K ₿0
6753	Crypto Unicorns CU	$0.002567	0	$121.48K	$0	$0	$1.51	$238.37K	$121.48K
6754	SuiPad SUIP	$0.001807 ₿0.0000015	-22.67	$121.31K ₿105.35	$0.002342 ₿0.0000016	$0.001756 ₿0.0000015	$11.94K ₿1.96	$175.69K ₿159.56	$121.31K ₿105.35
6755	Granary GRAIN	$0.0005058 ₿0.00000020	-0.03	$121.23K ₿48.57	$0.0005088 ₿0.00000022	$0.0005058 ₿0.00000017	$1.17 ₿0.07	$121.23K ₿48.57	$121.23K ₿48.57
6764	TIME TIME	$0.0000002578	-3.39	$120.25K	$0.0000002901	$0.0000002566	$9.39	$120.25K	$120.25K
6767	SaaSGo SAAS	$0.0001506	-0.01*	$120.01K	$0.0001538	$0.0001486	$17.33K	$150.01K	$120.01K
6769	Wormhole Bridged USDC (Fantom) USDC	$0.08466	-1.06	$119.85K	$0.1241	$0.08418	$18.43	$119.85K	$119.85K
6776	Aiwithdaddyissues SHEGEN	$0.0001194	-2.14	$119.36K	$0.0001226	$0.0001192	$76.57K	$119.36K	$119.36K
6778	Gamestarter GAME	$0.001678 ₿0.0000029	1.62	$119.19K ₿90.72	$0.002115 ₿0.0000030	$0.001647 ₿0.0000028	$12.69K ₿2.67	$167.92K ₿298.23	$119.19K ₿90.72
6782	Bamboo on Base BAMBOO	$0.000119	-0.78	$119.02K	$0.0001204	$0.0001186	$13.51	$119.02K	$119.02K
6783	Bork BORK	$0.00001199 ₿0.0000000059	-2.36	$118.88K ₿0	$0.00001337 ₿0.0000000063	$0.00001187 ₿0.0000000058	$75.48 ₿34.82	$118.88K ₿60.12	$118.88K ₿0
6789	SENATE SENATE	$0.0008617 ₿0.0000016	-1.85	$118.44K ₿185.68	$0.0008869 ₿0.0000017	$0.0008561 ₿0.0000016	$48.78 ₿1.2	$140.62K ₿324.36	$118.44K ₿185.68
6796	Guru Network GURU	$0.0003839	-1.56	$118.17K	$0.0003922	$0.000374	$127.95	$382.42K	$118.17K
6798	Pike Finance P	$0.0005132	-0.01*	$118.09K	$0.0005138	$0.0005128	$499.91	$183.98K	$118.09K
6799	Nodle Network NODL	$0.00009678 ₿0.00000012	-5.18	$118.08K ₿460.54	$0.0001023 ₿0.00000013	$0.00009626 ₿0.00000012	$22K ₿2.13	$189.32K ₿1.11K	$118.08K ₿460.54
6801	catownkimono COK	$0.000000116	-4.18	$117.8K	$0.0000001211	$0.0000001159	$50.94K	$117.8K	$117.8K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}