Страница результатов 30 для Топ Centralized Exchange (CEX) Product монеты по рыночной капитализации

Узнайте метрики токенов категории Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4215)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9699	DREAM DREAM	$0.000009909 ₿0.00000000016	0	$9.88K ₿0.16	$0	$0	$8.73 ₿0	$9.88K ₿0.16	$9.88K ₿0.16
9717	The Professor LAB	$0.000009769 ₿0.00000000015	0	$9.77K ₿0.15	$0	$0	$7.68 ₿0	$9.77K ₿0.15	$9.77K ₿0.15
9725	Uno Re UNO	$0.00004234 ₿0.00000000065	0	$9.73K ₿0.15	$0	$0	$84.88 ₿0	$13.44K ₿0.21	$9.73K ₿0.15
9749	Param PARAM	$0.00003723 ₿0.00000000059	0	$9.64K ₿0.15	$0	$0	$19.42 ₿0	$74.46K ₿1.19	$9.64K ₿0.15
9757	SUGAR BUSH SUGAR	$0.00001006 ₿0.00000000016	0	$9.61K ₿0.15	$0	$0	$50.3 ₿0	$9.61K ₿0.15	$9.61K ₿0.15
9764	The Anthropic Order TAO	$0.000009559 ₿0.00000000015	0	$9.55K ₿0.15	$0	$0	$34.71 ₿0	$9.55K ₿0.15	$9.55K ₿0.15
9795	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
9800	Blob BLOB	$0.00000966 ₿0.00000000015	2.77	$9.36K ₿0.15	$0.000009739 ₿0.00000000015	$0.00000936 ₿0.00000000014	$1.93 ₿0	$9.36K ₿0.15	$9.36K ₿0.15
9817	Bloomsperg Terminal SPERG	$0.000009239 ₿0.00000000014	0	$9.24K ₿0.14	$0	$0	$22.43 ₿0	$9.24K ₿0.14	$9.24K ₿0.14
9818	GLP1 GLP1	$0.000009239 ₿0.00000000014	0	$9.24K ₿0.15	$0	$0	$13.85 ₿0	$9.24K ₿0.15	$9.24K ₿0.15
9829	SKAINET SKAI	$0.00000918 ₿0.00000000014	1.80	$9.17K ₿0.14	$0.000009229 ₿0.00000000014	$0.00000895 ₿0.00000000014	$58.66 ₿0	$9.17K ₿0.14	$9.17K ₿0.14
9846	Daddy Chill DADDYCHILL	$0.000009099 ₿0.00000000014	0	$9.09K ₿0.15	$0	$0	$16.64 ₿0	$9.09K ₿0.15	$9.09K ₿0.15
9852	NFTBooks NFTBS	$0.000000000169 ₿0.0000000000000023	0	$9.07K ₿0.12	$0	$0	$49.6 ₿0	$16.91K ₿0.23	$9.07K ₿0.12
9867	Justice for Pnut and Fred JUSTICE	$0.00000919 ₿0.00000000014	-2.85	$9K ₿0.14	$0.00000949 ₿0.00000000014	$0.00000912 ₿0.00000000014	$143.94 ₿0	$9K ₿0.14	$9K ₿0.14
9871	LoungeM LZM	$0.00004996 ₿0.00000000079	0	$8.99K ₿0.14	$0	$0	$0.25 ₿0	$49.97K ₿0.79	$8.99K ₿0.14
9891	Lovely Inu finance LOVELY	$0.00000295 ₿0.000000000036	0	$8.81K ₿0.11	$0	$0	$23.8 ₿0	$29.54K ₿0.37	$8.81K ₿0.11
9923	Aurora AURORA	$0.00000865 ₿0.00000000013	0.79	$8.64K ₿0.14	$0.000008679 ₿0.00000000013	$0.000008529 ₿0.00000000013	$1.54 ₿0	$8.64K ₿0.14	$8.64K ₿0.14
9958	OCADA.AI OCADA	$0.0001499 ₿0.0000000023	-2.42	$8.43K ₿0.13	$0.0001539 ₿0.0000000024	$0.0001484 ₿0.0000000023	$8.49 ₿0	$9.98K ₿0.16	$8.43K ₿0.13
9999	MeowCat MEOW	$0.00008262 ₿0.0000000012	-0.24	$8.25K ₿0.13	$0.00008296 ₿0.0000000013	$0.00008113 ₿0.0000000012	$13.42 ₿0	$8.25K ₿0.13	$8.25K ₿0.13
10000	Neroboss NEROBOSS	$0.00000824 ₿0.00000000012	0	$8.24K ₿0.13	$0	$0	$7.01 ₿0	$8.24K ₿0.13	$8.24K ₿0.13
10019	Roastmaster9000 RM9000	$0.000008149 ₿0.00000000013	0	$8.15K ₿0.13	$0	$0	$1.99 ₿0	$8.15K ₿0.13	$8.15K ₿0.13
10028	BIRDSPING PING	$0.00000008111 ₿0.0000000000012	2.61	$8.11K ₿0.13	$0.00000008134 ₿0.0000000000012	$0.00000007795 ₿0.0000000000012	$9.83 ₿0	$8.11K ₿0.13	$8.11K ₿0.13
10048	KOLT $KOLT	$0.000008049 ₿0.00000000012	-0.20	$8.05K ₿0.13	$0.00000806 ₿0.00000000012	$0.00000794 ₿0.00000000012	$29.71 ₿0	$8.05K ₿0.13	$8.05K ₿0.13
10064	Suicy the Seal SUICY	$0.000007969 ₿0.00000000012	0	$7.97K ₿0.13	$0	$0	$3.55 ₿0	$7.97K ₿0.13	$7.97K ₿0.13
10095	Janro The Rat JANRO	$0.00000788 ₿0.00000000012	0	$7.87K ₿0.13	$0	$0	$9.23 ₿0	$7.87K ₿0.13	$7.87K ₿0.13
10174	Cheshire Grin GRIN	$0.000007559 ₿0.00000000010	0	$7.55K ₿0.1	$0	$0	$1 ₿0	$7.55K ₿0.1	$7.55K ₿0.1
10192	Love Monster LOVE	$0.000001659 ₿0.000000000026	12.46	$7.47K ₿0.12	$0.000001659 ₿0.000000000025	$0.000001469 ₿0.000000000023	$63.12 ₿0	$7.47K ₿0.12	$7.47K ₿0.12
10238	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	5.61	$7.27K ₿0.11	$0.000000000001 ₿0.000000000000000011	$0.000000000001 ₿0.000000000000000011	$34.06 ₿0	$7.27K ₿0.11	$7.27K ₿0.11
10251	Buttercat BUTT	$0.00000724 ₿0.00000000010	0	$7.24K ₿0.11	$0	$0	$13.13 ₿0	$7.24K ₿0.11	$7.24K ₿0.11
10310	DePINs DEPINS	$0.0000004487 ₿0.0000000000071	-1.90	$6.99K ₿0.11	$0.0000004601 ₿0.0000000000072	$0.0000004434 ₿0.0000000000070	$18.55 ₿0	$6.99K ₿0.11	$6.99K ₿0.11
10353	REV3AL REV3L	$0.00001639 ₿0.00000000026	0	$6.85K ₿0.11	$0	$0	$2.49 ₿0	$16.4K ₿0.26	$6.85K ₿0.11
10387	FAML FAML	$0.00000668 ₿0.00000000010	0	$6.68K ₿0.11	$0	$0	$69.24 ₿0	$6.68K ₿0.11	$6.68K ₿0.11
10425	Panda Swap PANDA	$0.00000734 ₿0.00000000011	1.80	$6.52K ₿0.1	$0.00000748 ₿0.00000000011	$0.00000715 ₿0.00000000011	$1.3 ₿0	$6.52K ₿0.1	$6.52K ₿0.1
10440	LOD3 Token LOD3	$0.0001001 ₿0.0000000015	0	$6.47K ₿0.1	$0	$0	$11.53 ₿0	$77.1K ₿1.22	$6.47K ₿0.1
10453	Bao Finance BAO	$0.00000008766 ₿0.0000000000013	0.73	$6.43K ₿0.1	$0.00000008848 ₿0.0000000000013	$0.00000008605 ₿0.0000000000013	$3.18 ₿0	$86.29K ₿1.35	$6.43K ₿0.1
10465	Blank BLANK	$0.0001539 ₿0.0000000024	0	$6.4K ₿0.1	$0	$0	$11.33 ₿0	$19.23K ₿0.31	$6.4K ₿0.1
10468	Astra DAO ASTRADAO	$0.000000000068 ₿0.0000000000000011	0	$6.38K ₿0.11	$0	$0	$96.61 ₿0	$6.38K ₿0.11	$6.38K ₿0.11
10472	Mean DAO MEAN	$0.00003249 ₿0.00000000050	-3.72	$6.36K ₿0.1	$0.00003377 ₿0.00000000054	$0.00003249 ₿0.00000000050	$22.37 ₿0	$6.82K ₿0.11	$6.36K ₿0.1
10487	WibWob WIBWOB	$0.00000643 ₿0.00000000010	0	$6.32K ₿0.1	$0	$0	$20.19 ₿0	$6.32K ₿0.1	$6.32K ₿0.1
10499	LOOPY LOOPY	$0.0000000063 ₿0.000000000000093	0	$6.3K ₿0.09	$0	$0	$137.56 ₿0	$6.3K ₿0.09	$6.3K ₿0.09
10522	Lil Brett LILB	$0.000006219 ₿0.000000000084	0	$6.22K ₿0.08	$0	$0	$1.86 ₿0	$6.22K ₿0.08	$6.22K ₿0.08
10545	Mind Zero MIND	$0.000006119 ₿0.000000000096	0	$6.12K ₿0.1	$0	$0	$25.46 ₿0	$6.12K ₿0.1	$6.12K ₿0.1
10586	End Federal Reserve EFR	$0.00000598 ₿0.000000000093	2.02	$5.98K ₿0.09	$0.000006109 ₿0.000000000096	$0.000005789 ₿0.000000000092	$44.04 ₿0	$5.98K ₿0.09	$5.98K ₿0.09
10620	Conic CNC	$0.0008247 ₿0.000000010	0	$5.87K ₿0.08	$0	$0	$32.99 ₿0	$7.85K ₿0.1	$5.87K ₿0.08
10632	ABDS Token ABDS	$0.0003925 ₿0.0000000062	-0.03	$5.83K ₿0.09	$0.0003927 ₿0.0000000062	$0.0003925 ₿0.0000000061	$1.32 ₿0	$39.26K ₿0.62	$5.83K ₿0.09
10633	Chonk the Frog CHONK	$0.00000636 ₿0.000000000086	0	$5.83K ₿0.08	$0	$0	$1.52 ₿0	$5.83K ₿0.08	$5.83K ₿0.08
10686	SUMI SUMI	$0.000005679 ₿0.000000000090	0	$5.63K ₿0.09	$0	$0	$2.54 ₿0	$5.63K ₿0.09	$5.63K ₿0.09
10759	Lily's Coin LILY	$0.0003225 ₿0.0000000052	0	$5.42K ₿0.09	$0	$0	$4.72 ₿0	$5.42K ₿0.09	$5.42K ₿0.09
10761	Plankton in Pain AAAHHM	$0.000005409 ₿0.000000000084	2.15	$5.41K ₿0.08	$0.000005439 ₿0.000000000085	$0.0000053 ₿0.000000000083	$19.43 ₿0	$5.41K ₿0.08	$5.41K ₿0.08
10884	Frox FROX	$0.00000509 ₿0.000000000082	0	$5.09K ₿0.08	$0	$0	$49.18 ₿0	$5.09K ₿0.08	$5.09K ₿0.08
10913	Drunk Chicken Centipede DCC	$0.00000501 ₿0.000000000068	0	$5K ₿0.07	$0	$0	$1.01 ₿0	$5K ₿0.07	$5K ₿0.07
10923	Hot Cross HOTCROSS	$0.00004462 ₿0.00000000070	0.58	$4.97K ₿0.08	$0.00004482 ₿0.00000000070	$0.0000441 ₿0.00000000070	$4.69 ₿0	$22.31K ₿0.35	$4.97K ₿0.08
10976	Cyberpunk City CYBER	$0.0001291 ₿0.0000000020	0.69	$4.83K ₿0.08	$0.0001309 ₿0.0000000020	$0.0001265 ₿0.0000000020	$0.01 ₿0	$12.13K ₿0.19	$4.83K ₿0.08
10999	BloodLoop $BLS	$0.00009841 ₿0.0000000015	0	$4.78K ₿0.08	$0	$0	$1.05 ₿0	$34.45K ₿0.55	$4.78K ₿0.08
11031	DIAMOND The Cat Coin DMTC	$0.00000468 ₿0.000000000060	0	$4.68K ₿0.06	$0	$0	$85.18 ₿0	$4.68K ₿0.06	$4.68K ₿0.06
11070	Rewardable REWARD	$0.00001855 ₿0.00000000028	0	$4.6K ₿0.07	$0	$0	$13.37 ₿0	$18.55K ₿0.29	$4.6K ₿0.07
11095	Sender AI ASI	$0.00009385 ₿0.0000000012	0	$4.53K ₿0.06	$0	$0	$598.67 ₿0.01	$93.86K ₿1.28	$4.53K ₿0.06
11154	Splash Dog BUSTER	$0.000004369 ₿0.000000000059	0	$4.37K ₿0.06	$0	$0	$4 ₿0	$4.37K ₿0.06	$4.37K ₿0.06
11237	Abi ABI	$0.000004159 ₿0.000000000065	-0.43	$4.16K ₿0.07	$0.000004199 ₿0.000000000065	$0.00000415 ₿0.000000000065	$5.73 ₿0	$4.16K ₿0.07	$4.16K ₿0.07
11253	Badmad Robots METAL	$0.00000645 ₿0.000000000082	0	$4.1K ₿0.05	$0.00000645 ₿0.000000000082	$0.00000645 ₿0.000000000082	$0 ₿0	$15.82K ₿0.2	$4.1K ₿0.05
11265	Canxium CAU	$0.002998 ₿0.000000038	0	$4.07K ₿0.05	$0	$0	$976.95 ₿0.01	$4.57K ₿0.06	$4.07K ₿0.05
11275	WeWay WWY	$0.0000005916 ₿0.0000000000095	0	$4.03K ₿0.06	$0	$0	$6.2 ₿0	$4.14K ₿0.07	$4.03K ₿0.06
11279	Dechat DECHAT	$0.001085 ₿0.000000017	-16.02	$4.02K ₿0.06	$0.001294 ₿0.000000020	$0.00101 ₿0.000000015	$45.02 ₿0	$27.14K ₿0.43	$4.02K ₿0.06
11388	Dojo Protocol DOAI	$0.0000083 ₿0.00000000013	0	$3.73K ₿0.06	$0	$0	$1.21 ₿0	$8.3K ₿0.13	$3.73K ₿0.06
11433	Fuku FUKU	$0.000003599 ₿0.000000000058	0	$3.6K ₿0.06	$0	$0	$1.22 ₿0	$3.6K ₿0.06	$3.6K ₿0.06
11440	MangoMan Intelligent MMIT	$0.00000000002 ₿0.00000000000000031	-13.73	$3.59K ₿0.06	$0.000000000023 ₿0.00000000000000036	$0.000000000017 ₿0.00000000000000027	$212.45 ₿0	$41.4K ₿0.65	$3.59K ₿0.06
11445	Mute MUTE	$0.00008964 ₿0.0000000014	-0.08	$3.59K ₿0.06	$0.00009066 ₿0.0000000014	$0.00008914 ₿0.0000000014	$4.96 ₿0	$3.59K ₿0.06	$3.59K ₿0.06
11476	GOOFY GOOFY	$0.00000504 ₿0.000000000080	0	$3.53K ₿0.06	$0	$0	$1.24 ₿0	$3.53K ₿0.06	$3.53K ₿0.06
11486	MUT MUT	$0.000003639 ₿0.000000000059	0	$3.51K ₿0.06	$0	$0	$1.32 ₿0	$3.51K ₿0.06	$3.51K ₿0.06
11509	ROFLcopter $ROFL	$0.000005949 ₿0.000000000095	0	$3.47K ₿0.06	$0	$0	$7.06 ₿0	$3.47K ₿0.06	$3.47K ₿0.06
11560	Masa MASA	$0.000005949 ₿0.000000000085	0	$3.33K ₿0.05	$0	$0	$219.23 ₿0	$9.16K ₿0.13	$3.33K ₿0.05
11592	Holograph HLG	$0.000002129 ₿0.000000000034	0	$3.25K ₿0.05	$0	$0	$7 ₿0	$21.29K ₿0.35	$3.25K ₿0.05
11658	High AF ATH	$0.00000312 ₿0.000000000049	0.48	$3.11K ₿0.05	$0.00000313 ₿0.000000000049	$0.000003059 ₿0.000000000048	$9.36 ₿0	$3.11K ₿0.05	$3.11K ₿0.05
11661	Thorstarter XRUNE	$0.00002722 ₿0.00000000042	0.33	$3.11K ₿0.05	$0.00002727 ₿0.00000000043	$0.00002648 ₿0.00000000041	$33.17 ₿0	$14.57K ₿0.23	$3.11K ₿0.05
11810	El Dorito DORITO	$0.00008428 ₿0.0000000013	0	$2.81K ₿0.05	$0	$0	$1.16 ₿0	$2.81K ₿0.05	$2.81K ₿0.05
12134	EpiK Protocol AIEPK	$0.00001362 ₿0.00000000017	0	$2.11K ₿0.03	$0	$0	$30.14 ₿0	$5.45K ₿0.07	$2.11K ₿0.03
12246	BuildAI BUILD	$0.0002106 ₿0.0000000031	0	$1.87K ₿0.03	$0	$0	$2.82 ₿0	$2.11K ₿0.03	$1.87K ₿0.03
12258	Dmail Network DMAIL	$0.00001983 ₿0.00000000028	0	$1.83K ₿0.03	$0	$0	$471.16 ₿0.01	$1.83K ₿0.03	$1.83K ₿0.03
12388	Spintop SPIN	$0.000003189 ₿0.000000000050	1.07	$1.22K ₿0.02	$0.000003199 ₿0.000000000050	$0.00000314 ₿0.000000000050	$1.54 ₿0	$2.38K ₿0.04	$1.22K ₿0.02
12394	MeAI MEAI	$0.00000448 ₿0.000000000070	0	$1.07K ₿0.02	$0	$0	$1.62 ₿0	$4.25K ₿0.07	$1.07K ₿0.02
12428	Numerico NWC	$0.000004199 ₿0.000000000059	0	$652.38 ₿0.01	$0	$0	$0 ₿0	$1.11K ₿0.02	$652.38 ₿0.01
12453	Bitsocial BSO	$0.0000008192 ₿0.000000000010	0	$172.04 ₿0	$0.0000008192 ₿0.000000000010	$0.0000008192 ₿0.000000000010	$0 ₿0	$172.04 ₿0	$172.04 ₿0
12455	Osean OSEAN	$0.0000001604 ₿0.0000000000025	0	$136.36 ₿0	$0	$0	$5.87 ₿0	$157.24 ₿0	$136.36 ₿0
12478	Ooki OOKI	$0.000000000004 ₿0.000000000000000059	-0.03	$0.03 ₿0	$0.000000000004 ₿0.000000000000000060	$0.000000000004 ₿0.000000000000000058	$5.21 ₿0	$21.32K ₿0.33	$0.03 ₿0
12480	Taraxa TARA	$0 ₿0.0000000000000000020	-14.01	$0 ₿0	$0 ₿0.0000000000000000030	$0 ₿0.0000000000000000020	$0 ₿0	$0 ₿0	$0 ₿0
—	Nuls NULS	$0.00003851 ₿0.00000000055	0	$4.4K ₿0.06	$0 ₿0.	$0 ₿0.	$228.91 ₿0	$5.14K ₿0.07	$4.4K ₿0.06
—	Metastrike MTS	$0.00006302 ₿0.00000000090	-0.46	$16.71K ₿0.24	$0.00006341 ₿0.	$0.00006286 ₿0.	$1.43 ₿0	$35.61K ₿0.51	$16.71K ₿0.24
—	Sonne Finance SONNE	$0.0003687 ₿0.0000000051	0.52	$25.78K ₿0.36	$0.0003687 ₿0.	$0.0003668 ₿0.	$1.25 ₿0	$36.88K ₿0.52	$25.78K ₿0.36
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001101 ₿0.0000000013	0	$110.17K ₿1.4	$0 ₿0.	$0 ₿0.	$322.65 ₿0	$110.17K ₿1.4	$110.17K ₿1.4
—	XCoin BEXC	$0.2962	1.47	$0	$0.2998 ₿0.	$0.2919 ₿0.	$6.16K ₿0	$44.44M	$0
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.000000000004 ₿0.000000000000000067	-33.39	$0 ₿0	$0.000000000006 ₿0.00000000000000010	$0.000000000003 ₿0.000000000000000045	$9.82K ₿0.15	$0 ₿0	$0 ₿0
—	NvirWorld NVIR	$0.00000932 ₿0.00000000013	0	$11.95K ₿0.17	$0 ₿0.	$0 ₿0.	$1.84K ₿0	$99.71K ₿1.44	$11.95K ₿0.17
—	Revenant GAMEFI	$0.002867 ₿0.000000041	0	$5.92K ₿0.09	$0 ₿0.	$0 ₿0.	$7.4 ₿0	$8.6K ₿0.13	$5.92K ₿0.09
—	Snake SNK	$0.01492 ₿0.00000016	0	$1.25M ₿13.46	$0 ₿0.	$0 ₿0.	$2.97 ₿0	$1.25M ₿13.46	$1.25M ₿13.46
—	Elixir deUSD DEUSD	$0.0009766 ₿0.000000013	0	$90K ₿1.28	$0 ₿0.	$0 ₿0.	$13.05 ₿0	$90K ₿1.28	$90K ₿1.28
—	Monetha MTH	$0.0002651 ₿0.0000000032	0	$92.17K ₿1.14	$0 ₿0.	$0 ₿0.	$4.03 ₿0	$106.71K ₿1.32	$92.17K ₿1.14
—	Elon Doge Token EDOGE	$0.00000000315 ₿0.000000000000043	0	$1.73M ₿23.92	$0 ₿0.	$0 ₿0.	$708.32 ₿0	$3.15M ₿43.49	$1.73M ₿23.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}