หน้าผลลัพธ์ 30 สำหรับ เหรียญ Centralized Exchange (CEX) Product อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4212)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6203	AIRENE by Virtuals AIRENE	$0.0001614	-11.57	$161.43K	$0.0001841	$0.0001631	$208.26	$161.43K	$161.43K
6205	BASED BASED	$0.0001629	-5.52	$162.92K	$0.0001791	$0.0001636	$212.63	$162.92K	$162.92K
6206	Genius GENI	$0.0000005247 ₿0.000000000074	2.82	$163K ₿20.61	$0.0000005509 ₿0.000000000078	$0.0000004112 ₿0.000000000066	$173.65 ₿0.03	$343.32K	$163K ₿20.61
6212	MAPS MAPS	$0.002159 ₿0.00000038	-7.33	$161.94K ₿28.4	$0.002392 ₿0.00000038	$0.002196 ₿0.00000037	$14.04 ₿1.93	$21.59M ₿3.79K	$161.94K ₿28.4
6214	Aped APED	$0.1615 ₿0.0000058	-6.50	$161.83K ₿0	$0.1745 ₿0.0000058	$0.1618 ₿0.0000050	$820.76 ₿4.35	$161.83K ₿5.84	$161.83K ₿0
6216	Kick KICK	$0.001331 ₿0.00000034	-1.07	$161.62K ₿41.65	$0.03106 ₿0.00000035	$0.02899 ₿0.00000033	$1.06 ₿2.98	$161.62K ₿41.65	$161.62K ₿41.65
6238	Ordiswap ORDS	$0.0002545 ₿0.0000023	-4.84	$159.12K ₿1.42K	$0.0002725 ₿0.0000026	$0.0002245 ₿0.0000023	$53.48K ₿149	$224.52K ₿2.4K	$159.12K ₿1.42K
6250	Lyra Finance LYRA	$0.0002533 ₿0.0000017	-3.89	$158.03K ₿1.42K	$0.0002672 ₿0.0000018	$0.0002556 ₿0.0000017	$8.81 ₿0.75	$253.4K ₿1.78K	$158.03K ₿1.42K
6251	Cat CAT	$0.000000000336 ₿0.000000000000022	-4.84	$157.73K ₿18.17	$0.00000000036 ₿0.000000000000024	$0.000000000334 ₿0.000000000000022	$962.6 ₿3.16	$330.49K ₿22.59	$157.73K ₿18.17
6255	Synk SYNK	$0.001572	-6.27	$157.26K	$0.001933	$0.001572	$41.79K	$157.26K	$157.26K
6256	Bitcicoin BITCI	$0.0000186 ₿0.000000021	0.90	$157.21K ₿180.13	$0.00002021 ₿0.000000021	$0.00001751 ₿0.000000020	$820.64 ₿10.14	$387.11K ₿443.55	$157.21K ₿180.13
6260	MetaVPad METAV	$0.0007179 ₿0.000000087	-4.28	$156.97K ₿19.23	$0.000768 ₿0.000000098	$0.0007135 ₿0.000000085	$2.87 ₿0.16	$1.39M ₿166.57	$156.97K ₿19.23
6265	Thumb THUMB	$0.0007553	-8.56	$156.28K	$0.0008386 ₿0.	$0.0007587 ₿0.	$804.07 ₿0	$156.28K	$156.28K
6268	Bistroo BIST	$0.00307 ₿0.00000037	-7.82	$155.9K ₿21.5	$0.00335 ₿0.00000037	$0.00307 ₿0.00000037	$100.35K ₿1.05	$307.02K ₿37.45	$155.9K ₿21.5
6274	tooker kurlson TOOKER	$0.0001592 ₿0.00000032	-7.19	$155.27K ₿0	$0.0001771 ₿0.00000048	$0.0001593 ₿0.00000031	$716.49 ₿32.13	$155.27K ₿349.35	$155.27K ₿0
6275	Mars MARS	$0.0000003696	-10.74	$155.23K	$0.0000004204	$0.0000003687	$174.51K	$155.23K	$155.23K
6277	Parex PRX	$0.00574 ₿0.000010	-4.53	$155.04K ₿81.5	$0.006029 ₿0.000011	$0.005607 ₿0.000010	$24.97K ₿19.57	$234.16K ₿347.35	$155.04K ₿81.5
6279	BitCone CONE	$0.0000002633 ₿0.000000000077	-6.13	$155.02K ₿45.96	$0.0000002821 ₿0.000000000082	$0.0000002639 ₿0.000000000077	$22.1 ₿0.15	$160.46K ₿47.18	$155.02K ₿45.96
6280	MBD Financials MBD	$0.000005969 ₿0.0000000056	-8.73	$154.94K ₿80.59	$0.00000696 ₿0.0000000059	$0.000005879 ₿0.0000000053	$84.74K ₿5.73	$238.81K ₿233.83	$154.94K ₿80.59
6285	Clube Atlético Mineiro Fan Token GALO	$0.03274 ₿0.0000045	-1.36	$154.53K ₿17.11	$0.03345 ₿0.0000045	$0.03265 ₿0.0000042	$11.91K ₿0.22	$327.4K ₿45.15	$154.53K ₿17.11
6289	CYPHER•GENESIS (Runes) CYPHER	$0.0001542	0.10	$154.26K	$0.000155	$0.000154	$883.06	$154.26K	$154.26K
6290	Redacted BTRFLY	$9.3 ₿0.0038	-0.01*	$154.21K ₿1.12K	$9.3 ₿0.0040	$9.3 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6296	believe in something DTF	$0.0001521	-4.56	$151.91K	$0.0001623	$0.0001535	$575.63	$151.91K	$151.91K
6297	Pillar PLR	$0.0005928 ₿0.000000076	-3.12	$153.76K ₿19.91	$0.001962 ₿0.000000084	$0.0005928 ₿0.000000076	$262.05 ₿0.01	$474.31K ₿61.41	$153.76K ₿19.91
6298	HUA HUA HUAHUA	$0.0001545	-5.84	$153.58K	$0.0001711	$0.0001552	$586.11	$153.58K	$153.58K
6299	Poncho PONCHO	$0.01535 ₿0.0000060	-4.68	$153.44K ₿0	$0.01661 ₿0.0000075	$0.01534 ₿0.0000055	$196.75 ₿3.4	$153.44K ₿60.31	$153.44K ₿0
6302	MindCoin MIND	$0.000002039	-7.64	$153.09K	$0.000002219	$0.000002039	$10.1	$153.09K	$153.09K
6307	Offshift XFT	$0.01519 ₿0.000010	-6.32	$153.01K ₿106.3	$1.04 ₿0.000011	$0.9553 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6310	tobi TOBI	$0.0001527	-11.36	$152.53K	$0.0001737	$0.0001529	$1.34K	$152.53K	$152.53K
6314	TIMES $TIMES	$0.0002935	-1.12	$152.49K	$0.000323	$0.0002968	$65.23	$293.56K	$152.49K
6316	Restake Finance RSTK	$0.003982 ₿0.0000017	-5.69	$152.36K ₿40.99	$0.004233 ₿0.0000019	$0.00398 ₿0.0000018	$5.86 ₿0.83	$398.26K ₿181.32	$152.36K ₿40.99
6317	Stash Inu STASH	$0.00001609 ₿0.000000024	-1.27	$152.26K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$54.78K ₿7.14	$152.26K ₿244.04	$152.26K ₿0
6318	Quad Terminal QUAD	$0.0006088 ₿0.00000013	-0.35	$152.25K ₿33.51	$0.0118 ₿0.00000013	$0.0117 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6319	Databot DATA	$0.0001902 ₿0.000000029	0.38	$152.16K ₿27.86	$0.0001905 ₿0.000000029	$0.0001885 ₿0.000000027	$33.59 ₿0.13	$190.21K ₿29.66	$152.16K ₿27.86
6321	Star STAR	$0.992 ₿0.000014	0.04	$151.83K ₿46.33	$0.9977 ₿0.000014	$0.9915 ₿0.000014	$65.18 ₿0.39	$151.83K ₿46.33	$151.83K ₿46.33
6324	Gemini GEMINI	$0.0001516	-3.82	$151.6K	$0.0001612	$0.0001521	$267.11	$151.6K	$151.6K
6335	Anita Max Wynn WYNN	$0.0001504 ₿0.00000010	-2.99	$150.48K ₿0	$0.0001744 ₿0.	$0.0001511 ₿0.	$1.82K ₿0	$150.48K ₿104.61	$150.48K ₿0
6336	Fefe FEFE	$0.0003509	-1.33	$149.81K	$0.0004015	$0.0003405	$101.84K	$149.81K	$149.81K
6341	Vapor VAPOR	$0.0001499	0	$150.24K	$0	$0	$13.95	$150.24K	$150.24K
6342	Materium MTRM	$0.007956 ₿0.0000019	-0.37	$150.2K ₿37.9	$0.007987 ₿0.0000027	$0.007914 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6344	MNet Continuum NUUM	$0.001129 ₿0.00000062	-5.57	$150.07K ₿0	$0.001211 ₿0.00000067	$0.001129 ₿0.00000059	$237.99 ₿2.99	$1.13M ₿625.96	$150.07K ₿0
6347	Bitcat BITCAT	$0.0001679	0.07	$167.9K	$0.00017 ₿0.	$0.0001497 ₿0.	$12.02K ₿0	$167.9K	$167.9K
6350	Guanciale by Virtuals GUAN	$0.00015	-7.42	$149.37K	$0.0001671	$0.000147	$51.35K	$149.37K	$149.37K
6356	OceanEX OCE	$0.00002125 ₿0.0000000054	-0.75	$148.75K ₿38.03	$0.00002142 ₿0.0000000059	$0.00002125 ₿0.0000000047	$19.92 ₿0.04	$212.51K ₿54.33	$148.75K ₿38.03
6357	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.18 ₿0.000024	$1.88 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6358	SOMESING SSG	$0.00002973 ₿0.000000014	-0.56	$148.7K ₿52.98	$0.00003 ₿0.000000014	$0.0000297 ₿0.000000013	$43.84K ₿79.52	$148.7K ₿73.61	$148.7K ₿52.98
6364	Catalorian CATALORIAN	$0.0001484	-14.91	$148.43K	$0.000178	$0.0001481	$47.39K	$148.43K	$148.43K
6371	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01584 ₿0.00000018	$0.0143 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6374	Soyjak SOY	$0.0001504	-22.11	$147.33K	$0.000202	$0.000151	$5.36K	$147.33K	$147.33K
6377	Agents AI AGENT	$0.0001469	-6.08	$147.67K	$0.0001636	$0.0001476	$438.74	$147.67K	$147.67K
6378	catwifbag BAG	$0.0001471 ₿0.00000023	-6.05	$147.57K ₿0	$0.0001627 ₿0.00000031	$0.0001478 ₿0.00000022	$143.79 ₿19.56	$147.57K ₿233.74	$147.57K ₿0
6386	Rainbow Token RBW	$0.0005853 ₿0.00000073	-7.89	$146.84K ₿170.46	$0.06937 ₿0.00000079	$0.06272 ₿0.00000071	$0.05 ₿9.15	$585.32K ₿725.8	$146.84K ₿170.46
6392	BASED•INTERNET•PANDA (Runes) BIP	$0.0002913	6.79	$145.68K	$0.0003068	$0.0002715	$68.56	$145.68K	$145.68K
6399	ZAP ZAP	$0.001254	-7.46	$144.51K	$0.001408	$0.001227	$19.06K	$438.93K	$144.51K
6402	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09614 ₿0.0000011	$0.09527 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6411	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6426	Ramses Exchange RAM	$0.001983 ₿0.0000022	-8.83	$142.96K ₿123.89	$0.002189 ₿0.0000024	$0.001976 ₿0.0000020	$390.95 ₿8.09	$1.67M ₿1.05K	$142.96K ₿123.89
6427	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1599 ₿0.0000018	$0.1433 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6429	Skillful AI SKAI	$0.001257	-0.01	$142.54K	$0.001263	$0.001253	$12.85K	$1.26M	$142.54K
6434	Shitcats SHATS	$0.000000000555	-9.49	$141.85K	$0.000000000615	$0.000000000566	$106.65	$219.99K	$141.85K
6436	Nifty League NFTL	$0.0001416 ₿0.000000023	0.06	$141.68K ₿16.13	$0.000142 ₿0.000000024	$0.0001409 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6442	DFX Finance DFX	$0.003237 ₿0.0000015	-4.13	$141.09K ₿66.75	$0.003642 ₿0.0000015	$0.003272 ₿0.0000011	$65.55 ₿0.4	$323.74K ₿153.15	$141.09K ₿66.75
6444	PolyDoge POLYDOGE	$0.000000000165 ₿0.00000000000016	11.66	$140.88K ₿135.09	$0.000000000173 ₿0.00000000000016	$0.000000000144 ₿0.00000000000015	$1.74K ₿2.81	$141.08K ₿135.28	$140.88K ₿135.09
6445	Normilio NORMILIO	$0.0001544	-4.37	$141.02K	$0.0001654	$0.0001545	$104.8	$141.02K	$141.02K
6446	MOE MOE	$0.0001482	-6.65	$140.9K	$0.0001639	$0.0001484	$158.41	$140.9K	$140.9K
6455	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008446 ₿0.000000000096	$0.000007451 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6461	KIKICat KIKI	$0.0001518	5.44	$139.93K	$0.0001521	$0.0001399	$58.35K	$139.93K	$139.93K
6463	Hypersign Identity Token HID	$0.004135 ₿0.00000079	-5.33	$140.6K ₿26.8	$0.00439 ₿0.00000079	$0.004113 ₿0.00000077	$2.29 ₿0.36	$206.77K ₿39.41	$140.6K ₿26.8
6473	Kintsugi KINT	$0.03763 ₿0.000016	-9.13	$139.13K ₿37.48	$0.04154 ₿0.000017	$0.03683 ₿0.000015	$11.82K ₿0.58	$376.42K ₿166.26	$139.13K ₿37.48
6474	Unmarshal MARSH	$0.002055 ₿0.0000033	-17.57	$139.1K ₿175.22	$0.002578 ₿0.0000035	$0.00208 ₿0.0000033	$59.16K ₿8.82	$206.44K ₿332.2	$139.1K ₿175.22
6475	Curio Gas Token CGT	$0.00139	-0.01	$139.01K	$0.00139	$0.00139	$160.81	$139.01K	$139.01K
6476	Cellana Finance CELL	$0.0004077 ₿0.00000099	-6.00	$138.87K ₿0	$0.0004387 ₿0.0000010	$0.0004077 ₿0.00000098	$114.46 ₿14.39	$447.36K ₿1.02K	$138.87K ₿0
6480	WATCoin WAT	$0.00001078	-1.74	$139.01K	$0.00001103	$0.00001072	$41.23K	$751.67K	$139.01K
6485	Bamboo on Base BAMBOO	$0.0001378	-1.11	$137.64K	$0.0001429	$0.0001376	$119.46	$137.64K	$137.64K
6493	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6495	el gato ELGATO	$0.00001375 ₿0.0000000023	-6.32	$137.46K ₿0	$0.00001953 ₿0.0000000028	$0.00001377 ₿0.0000000023	$181.44 ₿0.36	$137.46K ₿23.65	$137.46K ₿0
6500	Wat WAT	$0.0000003271	-6.74	$137.64K	$0.0000003573	$0.000000305	$57.14K	$137.64K	$137.64K
6505	THREE $THREE	$0.001356	0	$135.64K	$0 ₿0.	$0 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6506	r/snoofi R/SNOOFI	$0.0001354	-11.65	$135.47K	$0.0001545	$0.000136	$1.64K	$135.47K	$135.47K
6507	Major Frog MAJOR	$0.000137	-8.41	$135.56K	$0.0001496	$0.0001388	$30.92	$135.56K	$135.56K
6508	Twin Protocol TWIN	$0.0005159	-5.12	$135.68K	$0.000553	$0.0005145	$5.82	$516K	$135.68K
6513	Pesto the Baby King Penguin PESTO	$0.0001346	-6.10	$134.6K	$0.0001483	$0.0001352	$58.05	$134.6K	$134.6K
6514	real fast SPEED	$0.0001835	-5.75	$134.59K	$0.0001992	$0.0001843	$32.72	$134.59K	$134.59K
6518	PanoVerse PANO	$0.004793 ₿0.0000019	-4.33	$134.21K ₿53.64	$0.1818 ₿0.0000020	$0.1625 ₿0.0000018	$108.08 ₿0.28	$134.21K ₿53.64	$134.21K ₿53.64
6522	AIMX AIMX	$0.0003385 ₿0.00000014	-7.39	$133.92K ₿56.29	$0.0003668 ₿0.00000014	$0.0003385 ₿0.00000013	$648.2 ₿3.76	$199.52K ₿83.86	$133.92K ₿56.29
6524	Astrovault AXV	$0.001392 ₿0.0000023	-2.22	$133.74K ₿40.09	$0.001426 ₿0.0000023	$0.001398 ₿0.0000022	$264.68 ₿0.77	$309.65K ₿495.34	$133.74K ₿40.09
6525	TiFi TIFI	$0.00000000286 ₿0.00000000000040	-3.78	$133.61K ₿27.73	$0.000000003046 ₿0.00000000000040	$0.000000002842 ₿0.00000000000035	$15.54 ₿2.24	$2.05M ₿324.93	$133.61K ₿27.73
6527	Cheese CHEESE	$0.0001335	-5.90	$133.54K	$0.0001469	$0.0001341	$154.75	$133.54K	$133.54K
6529	littlemanyu MANYU	$0.0001331	-6.58	$132.99K	$0.0001462	$0.0001337	$130.41	$132.99K	$132.99K
6537	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004784 ₿0.000000054	$0.00422 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6539	Nodle Network NODL	$0.0001093 ₿0.00000012	-3.49	$132.06K ₿460.54	$0.000123 ₿0.00000013	$0.0001039 ₿0.00000012	$16.43K ₿2.13	$211.74K ₿1.11K	$132.06K ₿460.54
6541	Sphere Finance SPHERE	$0.00001699 ₿0.0000000077	-5.48	$131.8K ₿59.73	$0.00001832 ₿0.0000000082	$0.00001718 ₿0.0000000077	$21.18 ₿0.01	$154K ₿69.79	$131.8K ₿59.73
6545	catownkimono COK	$0.0000001297	-0.95	$130.63K	$0.000000134	$0.0000001287	$53.87K	$130.63K	$130.63K
6549	Just a chill guy (ETH) CHILLGUY	$0.0001314	0.35	$131.46K	$0.0001343	$0.0001306	$76.96	$131.46K	$131.46K
6551	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5803 ₿0.0000066	$0.5052 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6565	AI PIN AI	$0.001301 ₿0.0000015	-5.53	$130.13K ₿36.68	$0.00141 ₿0.0000017	$0.001301 ₿0.0000015	$61.43 ₿1.08	$130.13K ₿158.76	$130.13K ₿36.68
6574	ChatGPT's Mascot CHATTY	$0.0001267	-6.51	$126.33K	$0.0001622	$0.0001295	$15.02K	$126.33K	$126.33K
6577	Draggy CTO DRAGGY	$0.000000000307	-7.01	$129.14K	$0.000000000331	$0.000000000307	$196.64	$129.14K	$129.14K
6580	Cogito Finance CGV	$0.001532 ₿0.0000023	-5.15	$128.81K ₿221.82	$0.001647 ₿0.0000024	$0.001546 ₿0.0000023	$3.41 ₿4.29	$1.53M ₿2.37K	$128.81K ₿221.82
6586	Mellow Man MELLOW	$0.001848	0.44	$128.3K	$0.001849	$0.001833	$5.77	$128.3K	$128.3K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}