30结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4480	Redacted BTRFLY	$23.93 ₿0.0038	4.77	$556.42K ₿1.12K	$24.17 ₿0.0040	$21.97 ₿0.0038	$9.61 ₿2.92	$556.42K ₿1.12K	$556.42K ₿1.12K
4481	Draggy CTO DRAGGY	$0.000000001321	0.67	$556.32K	$0.000000001354	$0.000000001285	$1.11K	$556.32K	$556.32K
4483	Elon ELON	$0.0000008096	3.68	$554.66K	$0.000000908	$0.0000007766	$45.34K	$554.66K	$554.66K
4484	Biometric Financial BIOFI	$0.0001353 ₿0.000000022	-3.20	$555.07K ₿69.64	$0.0001431 ₿0.000000024	$0.0001344 ₿0.000000022	$5.53K ₿1.03	$1.35M ₿225	$555.07K ₿69.64
4485	HatchyPocket HATCHY	$0.0005546 ₿0.000000028	4.20	$554.63K ₿0	$0.0005577 ₿0.000000029	$0.0005238 ₿0.000000027	$233.78 ₿0.01	$554.63K ₿11.34	$554.63K ₿0
4486	suwi SUWI	$0.0005534	-13.37	$553.82K	$0.0006437	$0.0005485	$22.35K	$553.82K	$553.82K
4492	Soyjak SOY	$0.0005619	2.50	$551.15K	$0.0006313	$0.0005156	$16.14K	$551.15K	$551.15K
4493	Xi Token XI	$0.001307 ₿0.000000085	-8.47	$550.1K ₿35.8	$0.001466 ₿0.000000092	$0.001238 ₿0.000000077	$1.7K ₿0.21	$1.31M ₿85.05	$550.1K ₿35.8
4494	Concentrated Voting Power CVP	$0.01699 ₿0.0000082	2.07	$550.29K ₿266.58	$0.04111 ₿0.0000086	$0.008825 ₿0.0000081	$124.51 ₿74.43	$1.7M ₿823.04	$550.29K ₿266.58
4495	DRIP $DRIP	$0.008269	5.96	$548.8K	$0.00828	$0.00764	$575.38	$548.8K	$548.8K
4497	Web3 Workx WRKX	$0.006595 ₿0.00000016	0.10	$549.43K ₿0	$0.006605 ₿0.00000017	$0.006546 ₿0.00000016	$54.2K ₿0.5	$6.6M ₿169.79	$549.43K ₿0
4498	doginthpool DIP	$0.0005704 ₿0.0000000071	-8.96	$547.38K ₿0	$0.0006341 ₿0.0000000072	$0.0005618 ₿0.0000000053	$15.69K ₿0.14	$547.38K ₿6.88	$547.38K ₿0
4501	MetaZero MZERO	$0.00548 ₿0.0000035	2.66	$548.06K ₿0	$0.005497 ₿0.0000038	$0.00463 ₿0.0000033	$49.6K ₿10.91	$548.06K	$548.06K ₿0
4502	InsightX INX	$0.002668 ₿0.00000010	2.84	$547.86K ₿20.9	$0.00273 ₿0.00000011	$0.002533 ₿0.000000099	$2.06K ₿0.07	$667.56K ₿25.78	$547.86K ₿20.9
4503	Hyve HYVE	$0.00733 ₿0.00000047	4.87	$547.58K ₿27.26	$0.007345 ₿0.00000058	$0.006952 ₿0.00000046	$202.33K ₿4.54	$733.29K ₿47.05	$547.58K ₿27.26
4504	Kiba Inu KIBA	$0.0000006803 ₿0.000000000064	-3.78	$547.58K ₿52.27	$0.0000007299 ₿0.000000000066	$0.0000006808 ₿0.000000000062	$109.16K ₿0.44	$680.86K ₿64.58	$547.58K ₿52.27
4508	Sora XOR	$0 ₿0.0000000017	12.05	$545.95K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$55.34K ₿3.33	$545.95K ₿34.32	$545.95K ₿34.27
4509	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1959 ₿0.000010	-0.79	$545.9K ₿41.76	$0.198 ₿0.000010	$0.1947 ₿0.000010	$164.31K ₿7.53	$1.96M ₿108.99	$545.9K ₿41.76
4510	X2Y2 X2Y2	$0.001445 ₿0.00000018	2.59	$545.87K ₿70.14	$0.001454 ₿0.00000018	$0.001372 ₿0.00000018	$72.51K ₿6.86	$1.45M ₿110.53	$545.87K ₿70.14
4514	Metaverser MTVT	$0.0009338 ₿0.000000075	0.62	$544.55K ₿19.87	$0.0009362 ₿0.000000076	$0.0009215 ₿0.000000071	$92.1 ₿4.23	$1.84M ₿148.37	$544.55K ₿19.87
4515	Choise.ai CHO	$0.004973 ₿0.0000017	-1.67	$544.99K ₿189.64	$0.00511 ₿0.0000019	$0.00496 ₿0.0000015	$1.85M ₿44.24	$4.97M ₿1.73K	$544.99K ₿189.64
4516	Vector Finance VTX	$0.00919 ₿0.00000068	11.12	$543.56K ₿36.11	$0.009237 ₿0.0000010	$0.00821 ₿0.00000067	$161.62 ₿2.75	$543.56K ₿36.11	$543.56K ₿36.11
4517	ApeBond ABOND	$0.001423 ₿0.00000044	1.05	$542.37K ₿69.67	$0.001452 ₿0.00000046	$0.001406 ₿0.00000043	$59.71K ₿0.48	$648.9K ₿203.39	$542.37K ₿69.67
4518	Angola AGLA	$0.001086 ₿0.00000035	1.77	$542.49K ₿176.95	$0.001118 ₿0.00000039	$0.001066 ₿0.00000034	$308.01K ₿8.38	$3.26M ₿1.06K	$542.49K ₿176.95
4520	MAPS MAPS	$0.007205 ₿0.00000038	4.60	$541.37K ₿28.4	$0.007267 ₿0.00000038	$0.006658 ₿0.00000037	$20.94 ₿1.93	$72.18M ₿3.79K	$541.37K ₿28.4
4522	Dogami DOGA	$0.0006913 ₿0.00000021	-7.17	$541.22K ₿108.26	$0.0007532 ₿0.00000022	$0.000684 ₿0.00000020	$151.15K ₿0.51	$614.49K ₿212.92	$541.22K ₿108.26
4524	Elk Finance ELK	$0.03346 ₿0.0000022	1.73	$540.11K ₿30.91	$0.03361 ₿0.0000022	$0.03252 ₿0.0000022	$1.68K ₿1.01	$1.42M ₿95.41	$540.11K ₿30.91
4525	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	-0.01*	$539.82K	$1	$0.9991	$478.74	$539.82K	$539.82K
4529	Wat WAT	$0.00000128	-4.18	$538K	$0.000001419	$0.000001199	$48.08K	$538K	$538K
4530	Flourishing AI AI	$0.02268 ₿0.00000047	4.55	$537.59K ₿11.28	$0.02303 ₿0.00000051	$0.02157 ₿0.00000044	$2.4K ₿0.32	$1.25M ₿26.17	$537.59K ₿11.28
4531	Netswap NETT	$0.0488 ₿0.0000081	0.05	$536.8K ₿73.81	$0.04888 ₿0.0000084	$0.04872 ₿0.0000078	$145.63K ₿6.45	$536.8K ₿73.82	$536.8K ₿73.81
4535	Kerosene KEROSENE	$0.002944 ₿0.00000042	16.40	$535.99K ₿0	$0.002975 ₿0.00000044	$0.002474 ₿0.00000041	$48.3K ₿0.51	$2.94M ₿429.48	$535.99K ₿0
4538	Sugar Boy SUGAR	$0.0005355	1.37	$535.51K	$0.0005373	$0.0005276	$40.55K	$535.51K	$535.51K
4547	Dagknight Dog DOGK	$0.000235	12.14	$533.08K	$0.0002364	$0.0002094	$3.04K	$533.08K	$533.08K
4548	Land Wu LANDWU	$0.000000001265	12.24	$532.69K	$0.000000001265	$0.000000001103	$10.72K	$532.69K	$532.69K
4550	Andromeda ANDR	$0.003947 ₿0.000013	-0.54	$531.94K ₿397.26	$0.003972 ₿0.000014	$0.003907 ₿0.000012	$433.46K ₿7.05	$3.95M ₿13.08K	$531.94K ₿397.26
4554	Shitzu SHITZU	$0.001732 ₿0.000000018	-0.88	$530.64K ₿0	$0.001864 ₿0.000000021	$0.001696 ₿0.000000018	$5.94K ₿0.06	$530.64K ₿10.59	$530.64K ₿0
4559	Transhuman Coin THC	$0.00007736 ₿0.0000000018	1.22	$528.39K ₿0	$0.00007791 ₿0.0000000018	$0.00007598 ₿0.0000000017	$197.29 ₿0	$528.39K ₿12.65	$528.39K ₿0
4563	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02922 ₿0.00000027	$0.02688 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4564	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	0.13	$527.18K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$620.32K ₿18.84	$739.89K ₿76.42	$527.18K ₿54.45
4565	Heroes of NFT HON	$0.006239 ₿0.00000026	3.27	$524.65K ₿19.44	$0.00629 ₿0.00000027	$0.005959 ₿0.00000026	$1.15K ₿0.18	$1.25M ₿53.64	$524.65K ₿19.44
4566	Belt BELT	$0.04847 ₿0.0000016	1.16	$524.76K ₿28.81	$0.04867 ₿0.0000016	$0.04782 ₿0.0000016	$3.46 ₿0.01	$2.05M ₿62.64	$524.76K ₿28.81
4568	Monai MONAI	$0.01916 ₿0.0000066	4.29	$523.92K ₿159.41	$0.0192 ₿0.0000085	$0.01715 ₿0.0000066	$79.2K ₿7.63	$1.78M ₿613.11	$523.92K ₿159.41
4569	Fear FEAR	$0.02957 ₿0.0000027	-0.44	$523.75K ₿49.59	$0.02989 ₿0.0000028	$0.02917 ₿0.0000026	$231.3K ₿7.45	$1.23M ₿115.52	$523.75K ₿49.59
4570	Kira the Injective Cat KIRA	$0.00000759 ₿0.0000000012	3.43	$523.48K ₿86.37	$0.000007639 ₿0.0000000013	$0.000005869 ₿0.0000000012	$572.83 ₿1.07	$523.48K ₿86.37	$523.48K ₿86.37
4572	bitSmiley SMILE	$0.02138	5.86	$523.34K	$0.02162	$0.02013	$193.56K	$4.49M	$523.34K
4573	Bitcat BITCAT	$0.0005228	16.92	$522.75K	$0.0006366	$0.0004442	$255.85K	$522.75K	$522.75K
4576	Cheems CHEEMS	$0.0002132 ₿0.000000077	4.11	$520.68K ₿189.6	$0.0002131 ₿0.000000083	$0.0002017 ₿0.000000058	$1.93K ₿10.09	$591.55K ₿215.41	$520.68K ₿189.6
4577	ZKFair ZKF	$0.00005161 ₿0.000000069	-2.09	$520.48K ₿696.41	$0.00005314 ₿0.000000081	$0.00004965 ₿0.000000068	$313.84K ₿95.96	$520.48K ₿696.41	$520.48K ₿696.41
4578	littlemanyu MANYU	$0.0005189	9.63	$518.44K	$0.0005251	$0.0004485	$176.65K	$518.44K	$518.44K
4579	Nominex NMX	$0.002784 ₿0.00000015	0.06	$519.83K ₿19.23	$0.0028 ₿0.00000015	$0.002757 ₿0.00000014	$162.86 ₿0.04	$519.83K ₿19.23	$519.83K ₿19.23
4580	Jim JIM	$0.000002269 ₿0.00000000014	-0.39	$519.72K ₿31.94	$0.000002309 ₿0.00000000014	$0.000002259 ₿0.00000000013	$3.12K ₿0.37	$677.36K ₿50.16	$519.72K ₿31.94
4581	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008892 ₿0.0000000082	$0.000788 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4582	Dtec token DTEC	$0.01948	2.17	$518.48K	$0.02073	$0.01886	$177.11K	$6.59M	$518.48K
4584	LIF3 LSHARE (OLD) LSHARE	$17.76 ₿0.0017	8.64	$519.33K ₿51.13	$25.49 ₿0.0017	$15.88 ₿0.0016	$749.92 ₿0.07	$1.24M ₿122.4	$519.33K ₿51.13
4587	Revomon REVO	$0.01639 ₿0.0000019	1.02	$516.35K ₿66.79	$0.01643 ₿0.0000019	$0.01611 ₿0.0000018	$596.57 ₿0.97	$754.18K ₿90.44	$516.35K ₿66.79
4588	Ginnan The Cat GINNAN	$0.00000007458	-8.41	$516.29K	$0.00000008469	$0.00000007371	$230.78K	$516.29K	$516.29K
4590	Force Protocol FOR	$0.0009145 ₿0.00000037	-3.68	$515.55K ₿211.52	$0.0009508 ₿0.00000038	$0.0008667 ₿0.00000036	$116.47K ₿88.57	$914.55K ₿375.23	$515.55K ₿211.52
4593	HanChain HAN	$0.001755 ₿0.0000013	2.15	$514.34K ₿50.99	$0.001758 ₿0.0000018	$0.001697 ₿0.0000013	$895.53K ₿7.66	$2.63M ₿2.03K	$514.34K ₿50.99
4596	Megalink MG8	$0.002155	4.10	$522.07K	$0.002368	$0.001954	$3.97M	$2.16M	$522.07K
4598	Atlas USV USV	$4.86 ₿0.000037	0.71	$512.73K ₿3.94	$8.14 ₿0.00030	$4.83 ₿0.000035	$1.86 ₿0.01	$1.38M ₿10.64	$512.73K ₿3.94
4601	Success Kid SKID	$0.00575 ₿0.0000011	-0.58	$511.08K ₿0	$0.005893 ₿0.0000012	$0.005357 ₿0.00000093	$124.43K ₿4.71	$511.08K ₿99.63	$511.08K ₿0
4602	Unvest UNV	$0.0006557 ₿0.000000032	0	$511.57K ₿25.09	$0	$0	$146.95 ₿0	$655.72K ₿32.16	$511.57K ₿25.09
4604	Hubble HBB	$0.007486 ₿0.0000040	8.33	$511.15K ₿271.32	$0.007485 ₿0.0000041	$0.006795 ₿0.0000039	$1.09K ₿8.39	$748.62K ₿403.38	$511.15K ₿271.32
4605	深洋葱 ONION	$0.02544 ₿0.0000011	-0.32	$511.01K ₿22.68	$0.0259 ₿0.0000011	$0.02467 ₿0.0000011	$11.28 ₿0	$0	$511.01K ₿22.68
4608	ZAP ZAP	$0.004696	1.01	$510.32K	$0.004724	$0.004636	$139.67K	$1.64M	$510.32K
4610	markkacy KACY	$0.00051	23.06	$509.56K	$0.0005516	$0.0004144	$207.68K	$509.56K	$509.56K
4611	Possum PSM	$0.0001383 ₿0.000000013	0.60	$509.47K ₿0	$0.0001389 ₿0.000000014	$0.0001363 ₿0.000000013	$8.57K ₿0.13	$1.38M ₿139.49	$509.47K ₿0
4614	VIDT DAO VIDT	$0.0005792 ₿0.00000068	-7.04	$509.59K ₿528.77	$0.0006239 ₿0.00000072	$0.0005181 ₿0.00000068	$138.46K ₿44.3	$579.23K ₿686.7	$509.59K ₿528.77
4615	ARTFI ARTFI	$0.003895	2.73	$508.53K	$0.003942	$0.003689	$186.39K	$3.9M	$508.53K
4618	Tokoin TOKO	$0.0002716 ₿0.000000018	2.06	$508.04K ₿10.95	$0.0002718 ₿0.000000018	$0.0002657 ₿0.000000018	$131.47K ₿2.51	$543.09K ₿37.63	$508.04K ₿10.95
4619	Atua AI TUA	$0.0001014	-0.21	$507.46K	$0.0001037	$0.00009514	$14.91K	$507.46K	$507.46K
4620	Gym Network GYMNET	$0.004063 ₿0.00000028	-1.43	$507.08K ₿35.32	$0.004137 ₿0.00000028	$0.004048 ₿0.00000027	$4.21K ₿4.43	$2.13M ₿149.08	$507.08K ₿35.32
4621	AiMalls AIT	$1.02 ₿0.000067	3.74	$506.23K ₿21.03	$1.02 ₿0.000073	$0.9551 ₿0.000061	$7.76K ₿5.04	$838.02K ₿56.24	$506.23K ₿21.03
4624	Auto AUTO	$6.61 ₿0.00028	2.52	$505.7K ₿21.68	$6.61 ₿0.00028	$6.38 ₿0.00027	$109.17K ₿0.21	$533.03K ₿22.85	$505.7K ₿21.68
4625	OG SMINEM OGSM	$0.000000005047 ₿0.00000000000019	-2.55	$505.05K ₿0	$0.000000005189 ₿0.00000000000030	$0.000000004952 ₿0.00000000000019	$1.52K ₿0.88	$505.05K ₿19.22	$505.05K ₿0
4627	SafeMoon Inu SMI	$0.0000005044 ₿0.000000000018	1.20	$504.5K ₿18.08	$0.0000005052 ₿0.000000000018	$0.000000489 ₿0.000000000018	$10.59 ₿0	$504.5K ₿18.08	$504.5K ₿18.08
4632	Crowns CWS	$0.08665 ₿0.0000081	-1.22	$502.16K ₿47.56	$0.08821 ₿0.0000084	$0.08618 ₿0.0000074	$129.19K ₿6.56	$662.44K ₿62.74	$502.16K ₿47.56
4634	VPS Ai VPS	$0.005688 ₿0.00000060	5.03	$501.79K ₿52.92	$0.005702 ₿0.00000066	$0.00539 ₿0.00000051	$456.99 ₿1.81	$569.95K ₿60.1	$501.79K ₿52.92
4635	Major Frog MAJOR	$0.000507	3.68	$501.75K	$0.0005071	$0.000478	$79.95K	$501.75K	$501.75K
4636	Wombat WOMBAT	$0.0001566 ₿0.000000038	2.26	$501.9K ₿123.69	$0.0001568 ₿0.000000042	$0.0001515 ₿0.000000037	$687.7 ₿3.17	$1.57M ₿385.98	$501.9K ₿123.69
4644	Strong STRONG	$1.25 ₿0.000078	4.15	$499.41K ₿31.88	$1.25 ₿0.000079	$1.17 ₿0.000072	$137.71K ₿0.48	$660.62K ₿42.17	$499.41K ₿31.88
4645	FATGF FATGF	$0.0005093	12.21	$499.38K	$0.0005544	$0.0004491	$73.38K	$499.38K	$499.38K
4646	极光币 AUR	$0.02525 ₿0.00000084	2.18	$499.31K ₿16.83	$0.02552 ₿0.00000096	$0.02454 ₿0.00000084	$30.63 ₿0	$530.39K ₿17.88	$499.31K ₿16.83
4648	Wanaka Farm WANA	$0.002876 ₿0.000000074	0.04	$499.17K ₿11.48	$0.002896 ₿0.000000074	$0.00286 ₿0.000000072	$71.86 ₿0	$1.44M ₿37.38	$499.17K ₿11.48
4650	WigoSwap WIGO	$0.0002788 ₿0.00000020	4.90	$500.38K ₿355.97	$0.0002818 ₿0.00000021	$0.000258 ₿0.00000019	$150.16 ₿3.65	$500.39K ₿377.16	$500.38K ₿355.97
4653	THREE $THREE	$0.004978	1.48	$497.81K	$0.005652	$0.004793	$51.16K	$497.81K	$497.81K
4654	Veloce VEXT	$0.001664 ₿0.0000012	4.07	$497.74K ₿144.16	$0.001849 ₿0.0000012	$0.001573 ₿0.0000011	$109.98K ₿15.27	$499.49K ₿185.81	$497.74K ₿144.16
4657	King Shiba KINGSHIB	$0.001677 ₿0.000000059	-0.01*	$497.6K ₿23.5	$0.001699 ₿0.000000059	$0.001604 ₿0.000000056	$101.79K ₿0.78	$1.68M ₿59.29	$497.6K ₿23.5
4658	Revenue Coin RVC	$0.0005769 ₿0.000000046	0.47	$497.56K ₿39.86	$0.0005776 ₿0.000000046	$0.0005721 ₿0.000000045	$2.54 ₿0.07	$997.78K ₿79.94	$497.56K ₿39.86
4659	Hermes Protocol HERMES	$0.002368 ₿0.00000057	-21.82	$497.48K ₿62.68	$0.003033 ₿0.00000058	$0.002192 ₿0.00000056	$8.62K ₿1.27	$1.28M ₿68.26	$497.48K ₿62.68
4660	21Million 21M	$0.02862	2.18	$497.15K	$0.02884	$0.02791	$4.5K	$521.2K	$497.15K
4662	DinoLFG DINO	$0.001582 ₿0.00000026	-9.70	$495.26K ₿84.42	$0.001791 ₿0.00000031	$0.001325 ₿0.00000026	$49.67K ₿2.25	$527.52K ₿89.92	$495.26K ₿84.42
4663	SmartCredit Token SMARTCREDIT	$0.2405 ₿0.000012	3.83	$496.58K ₿24.84	$1.31 ₿0.000012	$1.26 ₿0.000011	$52.6 ₿0.56	$6.01M ₿300.91	$496.58K ₿24.84
4666	Trakx TRKX	$0.0006938	-0.45	$495.7K	$0.0007129	$0.0006776	$109.43K	$693.89K	$495.7K
4668	Amepay AME	$0.0004943 ₿0.000000035	0.97	$495.49K ₿35.52	$0.0005069 ₿0.000000041	$0.0004834 ₿0.000000035	$54.97K ₿0.84	$495.49K ₿35.52	$495.49K ₿35.52
4669	catownkimono COK	$0.0000004954	-1.24	$494.78K	$0.0000005027	$0.0000004877	$141.8K	$494.78K	$494.78K
4670	TIMES $TIMES	$0.001535	0.64	$494.9K	$0.001548	$0.001516	$81.06K	$1.54M	$494.9K
4672	PlotX PLOT	$0.004731 ₿0.00000013	2.95	$493.33K ₿14.08	$0.004734 ₿0.00000013	$0.00457 ₿0.00000011	$676.12 ₿1.68	$946.18K ₿26.99	$493.33K ₿14.08
4673	Niza Global NIZA	$0.00006412 ₿0.00000014	-0.01*	$492.91K ₿808.95	$0.00006443 ₿0.00000016	$0.00006363 ₿0.00000013	$331.41K ₿5.7	$492.91K ₿1.14K	$492.91K ₿808.95
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}