30结果页面按市值排名的Centralized Exchange (CEX) Product顶级加密货币

发现Centralized Exchange (CEX) Product类代币的表现度量

Centralized Exchange (CEX) Product (4207)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4602	Concentrated Voting Power CVP	$0.01492 ₿0.0000082	1.57	$483.35K ₿266.58	$0.01508 ₿0.0000086	$0.01454 ₿0.0000081	$245.29 ₿74.43	$1.49M ₿823.04	$483.35K ₿266.58
4604	Renewable Energy RET	$0.000000000025 ₿0.0000000000000028	-0.64	$485.84K ₿54.45	$0.000000000026 ₿0.0000000000000028	$0.000000000025 ₿0.0000000000000027	$247.01K ₿18.84	$681.86K ₿76.42	$485.84K ₿54.45
4605	BVM BVM	$0.02824 ₿0.000068	14.43	$700.91K ₿0	$0.02824 ₿0.000080	$0.02431 ₿0.000068	$1.46K ₿123.37	$2.82M ₿7.06K	$700.91K ₿0
4610	LIF3 LSHARE (OLD) LSHARE	$16.3 ₿0.0017	1.60	$476.64K ₿51.13	$16.54 ₿0.0017	$15.94 ₿0.0016	$92.69 ₿0.07	$1.14M ₿122.4	$476.64K ₿51.13
4613	GAMI WORLD GAMI	$0.01099 ₿0.0000022	0.26	$474.89K ₿97.57	$0.01107 ₿0.0000022	$0.01095 ₿0.0000021	$27.43 ₿0.37	$1.45M ₿297.77	$474.89K ₿97.57
4614	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-36.67	$478.57K ₿0	$0.00000003315 ₿0.00000000000030	$0.00000002089 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4616	CyberDEX CYDX	$0.001526	-0.59	$474.45K	$0.00155	$0.001517	$9.9K	$2.44M	$474.45K
4622	Heroes of NFT HON	$0.005622 ₿0.00000026	1.53	$476.04K ₿19.44	$0.005738 ₿0.00000027	$0.005452 ₿0.00000026	$902.89 ₿0.18	$1.13M ₿53.64	$476.04K ₿19.44
4623	Kiba Inu KIBA	$0.000000588 ₿0.000000000064	-0.56	$473.51K ₿52.27	$0.0000005937 ₿0.000000000066	$0.0000005611 ₿0.000000000062	$82.09K ₿0.44	$588.27K ₿64.58	$473.51K ₿52.27
4626	Veloce VEXT	$0.001584 ₿0.0000012	2.75	$473.28K ₿144.16	$0.001638 ₿0.0000012	$0.001534 ₿0.0000011	$78.14K ₿15.27	$474.95K ₿185.81	$473.28K ₿144.16
4627	MetaZero MZERO	$0.004215 ₿0.0000035	-9.65	$419.18K ₿0	$0.004863 ₿0.0000038	$0.004088 ₿0.0000033	$48.19K ₿10.91	$419.18K	$419.18K ₿0
4628	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4629	Revomon REVO	$0.01522 ₿0.0000019	1.37	$472.39K ₿66.79	$0.01526 ₿0.0000019	$0.01495 ₿0.0000018	$397.88 ₿0.97	$700.51K ₿90.44	$472.39K ₿66.79
4631	VPS Ai VPS	$0.005364 ₿0.00000060	0.18	$472.26K ₿52.92	$0.005515 ₿0.00000066	$0.004914 ₿0.00000051	$243.67 ₿1.81	$536.41K ₿60.1	$472.26K ₿52.92
4632	ApeBond ABOND	$0.001249 ₿0.00000044	-0.91	$475.3K ₿69.67	$0.001298 ₿0.00000046	$0.001198 ₿0.00000043	$67.9K ₿0.48	$568.67K ₿203.39	$475.3K ₿69.67
4633	Step Staked SOL STEPSOL	$161.13	2.90	$473.77K	$162.56	$155.71	$8.8K	$473.77K	$473.77K
4634	Arcade ARC	$0.005213	-0.77	$470.1K	$0.005332	$0.005195	$765.22	$4.17M	$470.1K
4635	Fofar FOFAR	$0.00000112 ₿0.000000000042	-4.57	$471.22K ₿0	$0.000001179 ₿0.000000000064	$0.0000011 ₿0.000000000031	$3.04K ₿8.3	$471.22K ₿17.71	$471.22K ₿0
4641	Elk Finance ELK	$0.02892 ₿0.0000022	2.66	$466.75K ₿30.91	$0.02961 ₿0.0000022	$0.02815 ₿0.0000022	$5.34K ₿1.01	$1.23M ₿95.41	$466.75K ₿30.91
4642	Flourishing AI AI	$0.01925 ₿0.00000047	-2.55	$456.46K ₿11.28	$0.01976 ₿0.00000051	$0.01889 ₿0.00000044	$1.53K ₿0.32	$1.06M ₿26.17	$456.46K ₿11.28
4646	OmniCat OMNI	$0.00001264 ₿0.0000000080	1.96	$528.97K ₿335.89	$0.00001281 ₿0.0000000084	$0.00001093 ₿0.0000000079	$47.07K ₿43.4	$576.89K ₿366.32	$528.97K ₿335.89
4647	Netswap NETT	$0.04213 ₿0.0000081	-0.22	$463.51K ₿73.81	$0.04226 ₿0.0000084	$0.04213 ₿0.0000078	$49.83K ₿6.45	$463.51K ₿73.82	$463.51K ₿73.81
4648	r/snoofi R/SNOOFI	$0.0004691	1.81	$469.1K	$0.0004781	$0.0004533	$1.98K	$469.1K	$469.1K
4650	Solidly SOLID	$0.03705 ₿0.0000078	-0.22	$462.57K ₿65.85	$0.03717 ₿0.0000081	$0.0369 ₿0.0000077	$205.26 ₿0.12	$3.31M ₿654.9	$462.57K ₿65.85
4659	Solaris AI SOLARIS	$0.0004531	-0.71	$453.14K	$0.0004634	$0.0004498	$53.07K	$453.14K	$453.14K
4662	Piccolo Inu PINU	$0.000000004615 ₿0.00000000000016	1.34	$461.62K ₿16.94	$0.000000004704 ₿0.00000000000016	$0.000000004555 ₿0.00000000000016	$752.27 ₿0	$461.62K ₿16.94	$461.62K ₿16.94
4663	Ferma FERMA	$0.04189 ₿0.0000022	0.91	$460.8K ₿24.22	$0.042 ₿0.0000022	$0.04139 ₿0.0000013	$207.38K ₿1.29	$460.8K ₿24.22	$460.8K ₿24.22
4664	Monai MONAI	$0.01691 ₿0.0000066	1.74	$462.42K ₿159.41	$0.01831 ₿0.0000085	$0.01659 ₿0.0000066	$66.23K ₿7.63	$1.57M ₿613.11	$462.42K ₿159.41
4666	Croak $CROAK	$0.0002281	-4.25	$459.51K	$0.0002392	$0.0002203	$3.31K	$459.51K	$459.51K
4670	E4C E4C	$0.003977	5.34	$457.23K	$0.004107	$0.00376	$127.86K	$3.98M	$457.23K
4675	ZAP ZAP	$0.004151	0.30	$454.99K	$0.004153	$0.004119	$101.3K	$1.45M	$454.99K
4677	Aston Martin Cognizant Fan Token AM	$0.1635 ₿0.000011	-2.06	$453.98K ₿24.89	$0.167 ₿0.000011	$0.1624 ₿0.000010	$77.85K ₿5.17	$1.64M ₿113.83	$453.98K ₿24.89
4678	dog with apple in mouth APPLE	$0.0004479	6.80	$449.79K	$0.0004598	$0.0004062	$177.69K	$449.79K	$449.79K
4679	SUGAR BUSH SUGAR	$0.0004739	1.90	$452.54K	$0.0004817	$0.000457	$53.34K	$452.54K	$452.54K
4681	Bumper BUMP	$0.002245 ₿0.00000057	1.93	$439.44K ₿102.43	$0.06325 ₿0.00000058	$0.0611 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4687	Suicune HSUI	$0.001852 ₿0.00000033	1.05	$453.93K ₿0	$0.001893 ₿0.0000016	$0.00183 ₿0.00000033	$14.31 ₿0.31	$453.93K ₿396.55	$453.93K ₿0
4690	Changex CHANGE	$0.002219 ₿0.000000081	4.16	$449.23K ₿16.53	$0.00222 ₿0.000000081	$0.002091 ₿0.000000074	$21.7K ₿0.52	$887.29K ₿32.65	$449.23K ₿16.53
4692	Catalorian CATALORIAN	$0.0004509	-0.46	$450.97K	$0.0004695	$0.0004296	$336.23K	$450.97K	$450.97K
4695	Force Protocol FOR	$0.0007475 ₿0.00000037	-6.32	$421.41K ₿211.52	$0.000806 ₿0.00000038	$0.0007475 ₿0.00000036	$93.69K ₿88.57	$747.55K ₿375.23	$421.41K ₿211.52
4697	ZoidPay ZPAY	$0.00114 ₿0.00000021	-2.56	$447.07K ₿86.25	$0.00119 ₿0.00000024	$0.00114 ₿0.00000021	$94.78K ₿6.69	$798.33K ₿154.01	$447.07K ₿86.25
4698	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09458 ₿0.00000086	$0.07826 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4700	Orcfax FACT	$0.002533 ₿0.00000031	1.54	$446.3K ₿55.77	$0.002542 ₿0.00000033	$0.002473 ₿0.00000031	$44.19 ₿0.14	$2.53M ₿316.58	$446.3K ₿55.77
4701	Revenue Coin RVC	$0.0005172 ₿0.000000046	-0.69	$446.13K ₿39.86	$0.0005229 ₿0.000000046	$0.000515 ₿0.000000045	$200.83 ₿0.07	$894.64K ₿79.94	$446.13K ₿39.86
4702	Shitcats SHATS	$0.000000001699	1.61	$445.63K	$0.000000001716	$0.00000000165	$346.53	$684.86K	$445.63K
4705	bitSmiley SMILE	$0.01822	-3.59	$445.8K	$0.01893	$0.01809	$134.56K	$3.83M	$445.8K
4706	cLINK CLINK	$0.2728 ₿0.0000050	1.80	$446.23K ₿49.27	$0.2764 ₿0.0000051	$0.2652 ₿0.0000050	$0 ₿0	$446.23K ₿49.27	$446.23K ₿49.27
4710	Mars MARS	$0.000001019	-2.47	$428.2K	$0.000001069	$0.0000009999	$1.44M	$428.2K	$428.2K
4712	Cindicator CND	$0.000229 ₿0.000000010	-1.27	$441.79K ₿20.81	$0.000232 ₿0.000000023	$0.0002289 ₿0.000000010	$26.58 ₿0	$457.99K ₿21.57	$441.79K ₿20.81
4713	BetSwirl BETS	$0.0001406 ₿0.000000010	0.07	$440.46K ₿50.73	$0.0001426 ₿0.000000010	$0.0001305 ₿0.000000010	$278.95 ₿0.1	$909.91K ₿75.51	$440.46K ₿50.73
4716	Binamon BMON	$0.002588 ₿0.000000074	0.34	$440.65K ₿12.61	$0.002591 ₿0.000000074	$0.002544 ₿0.000000071	$77.44K ₿0.28	$591.92K ₿16.94	$440.65K ₿12.61
4717	Atua AI TUA	$0.00008815	-1.75	$440.8K	$0.00009003	$0.00008805	$3.17K	$440.8K	$440.8K
4718	Agents AI AGENT	$0.0004416	4.16	$441.61K	$0.0004478	$0.0004189	$929.86	$441.61K	$441.61K
4720	Elmo ELMO	$0.001504 ₿0.000000091	2.35	$442.14K ₿30.37	$0.00152 ₿0.000000096	$0.001466 ₿0.000000090	$29.56 ₿0.1	$442.14K ₿28.55	$442.14K ₿30.37
4721	Just a chill guy (ETH) CHILLGUY	$0.0004454	6.57	$445.48K	$0.0004471	$0.0004129	$1.77K	$445.48K	$445.48K
4722	OG Peanut PEANUT	$0.0004439	-0.26	$443.92K	$0.0004461	$0.0004234	$162.99K	$443.92K	$443.92K
4723	catwifbag BAG	$0.000442 ₿0.00000023	15.31	$441.34K ₿0	$0.00158 ₿0.00000031	$0.0003819 ₿0.00000022	$8.62K ₿19.56	$441.34K ₿233.74	$441.34K ₿0
4724	Kroma KRO	$0.00485	-0.01*	$438.05K	$0.004851	$0.00485	$277.47	$1.2M	$438.05K
4726	Assimilate SIM	$0.00543	4.87	$438.86K	$0.005501	$0.005141	$2.28K	$482.26K	$438.86K
4729	Degen Zoo DZOO	$0.001036 ₿0.00000017	1.06	$436.09K ₿68.41	$0.001039 ₿0.00000022	$0.001023 ₿0.00000017	$1.59 ₿13.05	$554.8K ₿92.32	$436.09K ₿68.41
4730	Pajamas Cat PAJAMAS	$0.000445 ₿0.000000064	-0.01	$436.05K ₿0	$0.0004491 ₿0.000000070	$0.0004391 ₿0.000000051	$4.81K ₿2.74	$436.05K ₿65.08	$436.05K ₿0
4732	BnkToTheFuture BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003751 ₿0.000000034	$0.003588 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4733	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2396 ₿0.0000022	$0.2189 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4734	doginthpool DIP	$0.0004529 ₿0.0000000071	-1.90	$435.74K ₿0	$0.0004923 ₿0.0000000072	$0.0004524 ₿0.0000000053	$2.65K ₿0.14	$435.74K ₿6.88	$435.74K ₿0
4735	Redacted BTRFLY	$18.81 ₿0.0038	2.53	$434.95K ₿1.12K	$18.82 ₿0.0040	$18.27 ₿0.0038	$4.41 ₿2.92	$434.95K ₿1.12K	$434.95K ₿1.12K
4738	Cheems CHEEMS	$0.0001767 ₿0.000000077	-9.77	$431.76K ₿189.6	$0.0002008 ₿0.000000083	$0.0001726 ₿0.000000058	$3.64K ₿10.09	$490.53K ₿215.41	$431.76K ₿189.6
4741	Velar VELAR	$0.003363 ₿0.0000038	35.31	$437.3K ₿228.35	$0.003429 ₿0.0000042	$0.002479 ₿0.0000036	$269.78K ₿27.69	$3.36M ₿3.87K	$437.3K ₿228.35
4742	RecTime RTIME	$0.00000001057 ₿0.00000000000057	-0.42	$429.09K ₿0	$0.00000001062 ₿0.00000000000058	$0.00000001057 ₿0.00000000000057	$563.7 ₿1.22	$429.09K ₿28.96	$429.09K ₿0
4743	peanie PEANIE	$0.0004377	3.21	$436.39K	$0.0004436	$0.0004199	$4.92K	$436.39K	$436.39K
4744	Choise.ai CHO	$0.00391 ₿0.0000017	0.35	$428.46K ₿189.64	$0.003963 ₿0.0000019	$0.003893 ₿0.0000015	$920.07K ₿44.24	$3.91M ₿1.73K	$428.46K ₿189.64
4745	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1534 ₿0.000010	-1.08	$427.59K ₿41.76	$0.1561 ₿0.000010	$0.151 ₿0.000010	$152.22K ₿7.53	$1.53M ₿108.99	$427.59K ₿41.76
4747	Povel Durev DUREV	$0.004263	3.99	$423.51K	$0.004858	$0.004092	$95.91K	$423.51K	$423.51K
4751	Jones DAO JONES	$0.08261 ₿0.000011	2.32	$427.55K ₿58.69	$0.08316 ₿0.000011	$0.08049 ₿0.000011	$55.96 ₿0.47	$824.41K ₿114.1	$427.55K ₿58.69
4752	Super Trump STRUMP	$0.000182 ₿0.000000063	1.02	$425.98K ₿116.05	$0.0001929 ₿0.000000070	$0.0001751 ₿0.000000060	$82.06K ₿8.88	$425.98K ₿148.01	$425.98K ₿116.05
4759	YEETI 液体 YEETI	$0.0004231	-1.75	$423.12K	$0.0004319	$0.000423	$1.38K	$423.12K	$423.12K
4760	Gameswap GSWAP	$0.04826 ₿0.000013	-8.31	$422.84K ₿114.3	$0.0546 ₿0.000013	$0.04688 ₿0.000012	$27.43K ₿1.7	$965.32K ₿260.94	$422.84K ₿114.3
4761	Ginnan The Cat GINNAN	$0.00000006122	20.86	$422.25K	$0.00000006474	$0.00000005018	$221.31K	$422.25K	$422.25K
4762	Walken WLKN	$0.0002897 ₿0.000000095	2.70	$425.07K ₿60.78	$0.0002944 ₿0.000000098	$0.0002789 ₿0.000000094	$168.41K ₿29.28	$581.29K ₿191.67	$425.07K ₿60.78
4764	AlienXChain AIX	$0.003367	0.05	$420.9K	$0.003368	$0.003365	$56.15K	$3.23M	$420.9K
4765	Hermes Protocol HERMES	$0.002033 ₿0.00000057	-0.83	$420.9K ₿62.68	$0.002063 ₿0.00000058	$0.002007 ₿0.00000056	$110.53 ₿1.27	$1.1M ₿68.26	$420.9K ₿62.68
4766	WeWay WWY	$0.00008268 ₿0.00000012	1.35	$437.18K ₿420.69	$0.0001277 ₿0.00000013	$0.00007171 ₿0.00000011	$756.72K ₿78.68	$577.99K ₿836.17	$437.18K ₿420.69
4770	Wonderman Nation WNDR	$0.009094 ₿0.00000047	0.22	$418.55K ₿18.51	$0.009154 ₿0.00000047	$0.009073 ₿0.00000045	$44.08K ₿0.18	$4.55M ₿235.42	$418.55K ₿18.51
4772	Land Wu LANDWU	$0.000000000992	5.33	$417.54K	$0.000000001004	$0.000000000941	$1.1K	$417.54K	$417.54K
4773	Baby Wen BWEN	$0.004183	1.74	$418.25K	$0.004245	$0.004048	$234.08	$418.25K	$418.25K
4775	Draggy CTO DRAGGY	$0.000000000987	-0.04	$415.07K	$0.000000000988	$0.000000000942	$2.58K	$415.07K	$415.07K
4776	MyanCat Coin MYAN	$0.0004161	0	$416.16K	$0	$0	$2.85	$416.16K	$416.16K
4777	Thumb THUMB	$0.002021	1.49	$418.31K	$0.00206	$0.00197	$417.95	$418.31K	$418.31K
4778	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1949 ₿0.0000017	$0.1601 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4786	Bistroo BIST	$0.00816 ₿0.00000037	1.86	$414.37K ₿21.5	$0.00826 ₿0.00000037	$0.007961 ₿0.00000037	$100.91K ₿1.05	$816.05K ₿37.45	$414.37K ₿21.5
4787	King Shiba KINGSHIB	$0.001388 ₿0.000000059	11.56	$412.13K ₿23.5	$0.0014 ₿0.000000059	$0.001228 ₿0.000000056	$68.07K ₿0.78	$1.39M ₿59.29	$412.13K ₿23.5
4789	Crypterium CRPT	$0.004842 ₿0.00000080	0.01*	$411.5K ₿68.09	$0.004842 ₿0.00000080	$0.004842 ₿0.00000076	$6.29 ₿3.11	$458.41K ₿75.97	$411.5K ₿68.09
4790	Rocky ROCKY	$0.000423	4.11	$422.23K	$0.0004339	$0.0003994	$349.93K	$422.23K	$422.23K
4791	Wat WAT	$0.0000009822	16.17	$367.51K	$0.0000009844	$0.0000008435	$51.63K	$367.51K	$367.51K
4792	Shitzu SHITZU	$0.001343 ₿0.000000018	7.61	$411.37K ₿0	$0.001371 ₿0.000000021	$0.001239 ₿0.000000018	$6.83K ₿0.06	$411.37K ₿10.59	$411.37K ₿0
4794	Badmad Robots METAL	$0.0005432 ₿0.00000073	-0.04	$424.02K ₿529.52	$0.000588 ₿0.0000014	$0.0005209 ₿0.00000069	$81.19K ₿7.24	$1.49M ₿2.02K	$424.02K ₿529.52
4797	TIMES $TIMES	$0.001195	-14.51	$419.28K	$0.001408	$0.001198	$102.5K	$1.2M	$419.28K
4798	DRIP $DRIP	$0.006164	2.14	$410.18K	$0.006231	$0.005911	$1.44K	$410.18K	$410.18K
4799	Don't Buy Inu DBI	$0.0002874 ₿0.000000055	3.14	$409.12K ₿78.89	$0.00029 ₿0.000000055	$0.0002742 ₿0.000000052	$200.31 ₿0.08	$409.12K ₿78.89	$409.12K ₿78.89
4802	Sommelier SOMM	$0.001129 ₿0.0000023	11.34	$410.56K ₿665.5	$0.001127 ₿0.0000024	$0.000999 ₿0.0000021	$998.92 ₿1.44	$564.08K ₿1.16K	$410.56K ₿665.5
4807	Sonic Name Service SNS	$0.007836	-1.11	$401.73K	$0.007939	$0.007506	$3.73K	$764.96K	$401.73K
4808	Script Network SCPT	$0.0004991 ₿0.00000057	-1.88	$404.7K ₿152.82	$0.0005097 ₿0.00000064	$0.0004908 ₿0.00000055	$226.77K ₿30.33	$485.66K ₿580.51	$404.7K ₿152.82
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}