30 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6205	Cat CAT	$0.000000000363 ₿0.000000000000022	-0.55	$173.16K ₿18.17	$0.000000000367 ₿0.000000000000024	$0.000000000359 ₿0.000000000000022	$880.71 ₿3.16	$359.27K ₿22.59	$173.16K ₿18.17
6206	Ordiswap ORDS	$0.0002441 ₿0.0000023	0.85	$172.98K ₿1.42K	$0.0002736 ₿0.0000026	$0.000238 ₿0.0000023	$54.74K ₿149	$244.08K ₿2.4K	$172.98K ₿1.42K
6207	monkeyhaircut MONK	$0.0001727 ₿0.00000011	0.01*	$173.33K ₿0	$0.0001768 ₿0.00000012	$0.0001719 ₿0.00000010	$50.35K ₿1.98	$173.33K ₿112.03	$173.33K ₿0
6216	Aped APED	$0.1727 ₿0.0000058	1.44	$172.69K ₿0	$0.1729 ₿0.0000058	$0.1702 ₿0.0000050	$80.3 ₿4.35	$172.69K ₿5.84	$172.69K ₿0
6217	Thumb THUMB	$0.0008339	0	$172.53K	$0 ₿0.	$0 ₿0.	$1.45 ₿0	$172.53K	$172.53K
6218	BitCone CONE	$0.0000002937 ₿0.000000000077	-0.63	$172.53K ₿45.96	$0.0000002966 ₿0.000000000082	$0.0000002912 ₿0.000000000077	$1.05 ₿0.15	$178.59K ₿47.18	$172.53K ₿45.96
6220	Guanciale by Virtuals GUAN	$0.0001739	14.45	$172.13K	$0.000176	$0.0001487	$62.04K	$172.13K	$172.13K
6224	Kintsugi KINT	$0.04629 ₿0.000016	19.01	$171.66K ₿37.48	$0.04912 ₿0.000017	$0.03877 ₿0.000015	$12.19K ₿0.58	$464.43K ₿166.26	$171.66K ₿37.48
6226	Krypton DAO KRD	$0.001675 ₿0.000011	3.28	$165.92K ₿1.19K	$0.001803 ₿0.000011	$0.001616 ₿0.000011	$9.7K ₿0.1	$16.19M ₿116.57K	$165.92K ₿1.19K
6231	Gemini GEMINI	$0.0001713	6.11	$171.3K	$0.0001779	$0.0001598	$867.12	$171.3K	$171.3K
6233	Lyra Finance LYRA	$0.0002741 ₿0.0000017	1.16	$170.96K ₿1.42K	$0.0002776 ₿0.0000018	$0.0002687 ₿0.0000017	$1.54 ₿0.75	$274.14K ₿1.78K	$170.96K ₿1.42K
6236	Shitcats SHATS	$0.000000000667	0.95	$170.7K	$0.000000000674	$0.000000000655	$237.92	$264.73K	$170.7K
6237	Mars MARS	$0.0000004062	1.65	$170.62K	$0.0000004235	$0.0000003943	$183.16K	$170.62K	$170.62K
6240	Poncho PONCHO	$0.017 ₿0.0000060	5.34	$170.23K ₿0	$0.01702 ₿0.0000075	$0.01592 ₿0.0000055	$394.85 ₿3.4	$170.23K ₿60.31	$170.23K ₿0
6242	Bumper BUMP	$0.0008691 ₿0.00000057	22.61	$170.08K ₿102.43	$0.0008749 ₿0.00000058	$0.0007088 ₿0.00000056	$297.69 ₿2.54	$217.29K ₿143.69	$170.08K ₿102.43
6245	HUA HUA HUAHUA	$0.0001709	-2.46	$169.97K	$0.000176	$0.0001685	$409.51	$169.97K	$169.97K
6247	Bitcat BITCAT	$0.0001699	-0.81	$169.81K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.33K ₿0	$169.81K	$169.81K
6249	MindCoin MIND	$0.000002259	-0.61	$169.69K	$0.00000229	$0.00000225	$3	$169.69K	$169.69K
6250	MetaVPad METAV	$0.0007706 ₿0.000000087	0.42	$169.57K ₿19.23	$0.0007763 ₿0.000000098	$0.0007599 ₿0.000000085	$165.1 ₿0.16	$1.5M ₿166.57	$169.57K ₿19.23
6255	Parex PRX	$0.006125 ₿0.000010	2.55	$167.6K ₿81.5	$0.006219 ₿0.000011	$0.005834 ₿0.000010	$27.22K ₿19.57	$252.57K ₿347.35	$167.6K ₿81.5
6271	Anita Max Wynn WYNN	$0.0001666 ₿0.00000010	-8.17	$168.8K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$3.58K ₿0	$168.8K ₿104.61	$168.8K ₿0
6275	Materium MTRM	$0.008879 ₿0.0000019	26.15	$167.49K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.72 ₿1.15	$167.49K ₿37.9	$167.49K ₿37.9
6289	Lybra LBR	$0.003922 ₿0.0000052	-0.72	$166.18K ₿202.9	$0.003953 ₿0.0000055	$0.003902 ₿0.0000051	$11.34K ₿27.95	$382.96K ₿304.75	$166.18K ₿202.9
6292	believe in something DTF	$0.0001663	-0.76	$166.08K	$0.000168	$0.0001631	$239.72	$166.08K	$166.08K
6300	MNet Continuum NUUM	$0.001245 ₿0.00000062	0.33	$164.77K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$84.81 ₿2.99	$1.24M ₿625.96	$164.77K ₿0
6305	Restake Finance RSTK	$0.004294 ₿0.0000017	0.69	$164.24K ₿40.99	$0.0043 ₿0.0000019	$0.004206 ₿0.0000018	$194.76 ₿0.83	$429.32K ₿181.32	$164.24K ₿40.99
6311	Envision Labs VIS	$0.00298	0.25	$163.94K	$0.002986	$0.002973	$120.48	$298.07K	$163.94K
6317	Wormhole Bridged USDC (Fantom) USDC	$0.1153	-2.92	$163.3K	$0.1475	$0.1084	$22.55	$163.3K	$163.3K
6319	tobi TOBI	$0.0001632	-0.62	$163K	$0.0001644	$0.0001545	$1.82K	$163K	$163K
6324	Genius GENI	$0.0000005235 ₿0.000000000074	42.31	$162.57K ₿20.61	$0.0000005465 ₿0.000000000078	$0.0000003678 ₿0.000000000066	$294.86 ₿0.03	$342.58K	$162.57K ₿20.61
6333	catwifbag BAG	$0.000161 ₿0.00000023	-90.83	$161.65K ₿0	$0.001807 ₿0.00000031	$0.0001584 ₿0.00000022	$6.15 ₿19.56	$161.65K ₿233.74	$161.65K ₿0
6336	Kick KICK	$0.001331 ₿0.00000034	0.43	$161.63K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.2 ₿2.98	$161.63K ₿41.65	$161.63K ₿41.65
6337	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6339	MBD Financials MBD	$0.000006209 ₿0.0000000056	1.71	$162.86K ₿80.59	$0.00000628 ₿0.0000000059	$0.000006049 ₿0.0000000053	$11.33K ₿5.73	$251.02K ₿233.83	$162.86K ₿80.59
6343	Teleport System Token TST	$0.0005219	-20.64	$160.54K	$0.0006576	$0.0005182	$24.28K	$521.9K	$160.54K
6347	Cellana Finance CELL	$0.0004701 ₿0.00000099	0.16	$159.98K ₿0	$0.0004738 ₿0.0000010	$0.0004622 ₿0.00000098	$959.63 ₿14.39	$515.85K ₿1.02K	$159.98K ₿0
6348	r/snoofi R/SNOOFI	$0.0001598	-0.88	$159.89K	$0.0001626	$0.0001573	$282.47	$159.89K	$159.89K
6355	el gato ELGATO	$0.0000159 ₿0.0000000023	6.88	$159.72K ₿0	$0.00001597 ₿0.0000000028	$0.00001425 ₿0.0000000023	$679.7 ₿0.36	$159.72K ₿23.65	$159.72K ₿0
6369	Bitcicoin BITCI	$0.0000187 ₿0.000000021	1.78	$158.14K ₿180.13	$0.00001885 ₿0.000000021	$0.00001741 ₿0.000000020	$7.11K ₿10.14	$389.41K ₿443.55	$158.14K ₿180.13
6374	Catalorian CATALORIAN	$0.0001577	1.18	$157.71K	$0.0001783	$0.0001536	$49.2K	$157.71K	$157.71K
6377	Clube Atlético Mineiro Fan Token GALO	$0.0333 ₿0.0000045	0.76	$156.54K ₿17.11	$0.03341 ₿0.0000045	$0.03287 ₿0.0000042	$11.68K ₿0.22	$331.66K ₿45.15	$156.54K ₿17.11
6383	aaa cat AAA	$0.00001563	-17.42	$156.42K	$0.00001896	$0.00001444	$1.18K	$156.42K	$156.42K
6388	Aimonica Brands AIMONICA	$0.0001551	-17.42	$156.29K	$0.0001893	$0.0001503	$237.19K	$156.29K	$156.29K
6390	Databot DATA	$0.0001945 ₿0.000000029	0.89	$156.13K ₿27.86	$0.0001967 ₿0.000000029	$0.000191 ₿0.000000027	$764.48 ₿0.13	$194.53K ₿29.66	$156.13K ₿27.86
6393	PIP PIP	$0.000289 ₿0.0000019	0.15	$155.88K ₿364.54	$0.0003116 ₿0.0000019	$0.0002788 ₿0.0000019	$17.36K ₿2.1	$289.05K ₿2K	$155.88K ₿364.54
6396	MetaZero MZERO	$0.001556 ₿0.0000035	14.40	$154.26K ₿0	$0.001565 ₿0.0000038	$0.001357 ₿0.0000033	$56.91K ₿10.91	$154.26K	$154.26K ₿0
6401	MOE MOE	$0.0001637	-2.44	$155.42K	$0.0001683	$0.0001629	$56.77	$155.42K	$155.42K
6407	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002236 ₿0.00000000024	$0.00002154 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6408	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.0166 ₿0.00000018	$0.01499 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6414	Hypersign Identity Token HID	$0.004518 ₿0.00000079	0.46	$153.62K ₿26.8	$0.004526 ₿0.00000079	$0.004398 ₿0.00000077	$480.99 ₿0.36	$225.92K ₿39.41	$153.62K ₿26.8
6417	ピラー PLR	$0.0005901 ₿0.000000076	-17.24	$153.05K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$2.28K ₿0.01	$472.1K ₿61.41	$153.05K ₿19.91
6419	Offshift XFT	$0.01519 ₿0.000010	-0.11	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6423	Star STAR	$0.9976 ₿0.000014	-0.01*	$152.67K ₿46.33	$0.9977 ₿0.000014	$0.9917 ₿0.000014	$23.59 ₿0.39	$152.67K ₿46.33	$152.67K ₿46.33
6427	Quad Terminal QUAD	$0.0006088 ₿0.00000013	0.24	$152.25K ₿33.51	$0.0006096 ₿0.00000013	$0.0006073 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6432	Estee ESTEE	$0.00000036	16.27	$151.46K	$0.0000003653	$0.0000003076	$60.19K	$151.46K	$151.46K
6437	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005406 ₿0.0000000059	$0.0004386 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6450	Stash Inu STASH	$0.00001629 ₿0.000000024	-0.05	$151.29K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$51.7K ₿7.14	$151.29K ₿244.04	$151.29K ₿0
6454	Pesto the Baby King Penguin PESTO	$0.0001494	-1.38	$149.44K	$0.0001523	$0.0001468	$326.01	$149.44K	$149.44K
6455	Fefe FEFE	$0.0003575	-0.25	$149.38K	$0.0003909	$0.0003498	$103.48K	$149.38K	$149.38K
6461	Major Frog MAJOR	$0.0001506	-1.28	$149.03K	$0.0001536	$0.0001493	$3.23	$149.03K	$149.03K
6462	Wat WAT	$0.000000354	-0.90	$148.93K	$0.0000003603	$0.0000003056	$54.54K	$148.93K	$148.93K
6463	real fast SPEED	$0.0002018	0.09	$148.78K	$0.0002052	$0.0001985	$462.01	$148.78K	$148.78K
6467	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6470	SOMESING SSG	$0.0000297 ₿0.000000014	-0.70	$148.48K ₿52.98	$0.00003 ₿0.000000014	$0.00002968 ₿0.000000013	$31.49K ₿79.52	$148.48K ₿73.61	$148.48K ₿52.98
6472	Bolt BOLT	$0.0001484 ₿0.000000049	-0.59	$148.32K ₿49.72	$0.00015 ₿0.000000054	$0.0001477 ₿0.000000048	$1.48 ₿2.14	$148.32K ₿49.72	$148.32K ₿49.72
6473	Genopets GENE	$0.001717 ₿0.0000046	-0.49	$148.28K ₿200.09	$0.001732 ₿0.0000046	$0.001673 ₿0.0000045	$306.11 ₿0.32	$171.75K ₿456.63	$148.28K ₿200.09
6475	littlemanyu MANYU	$0.0001483	-0.74	$148.23K	$0.0001498	$0.0001447	$331.59	$148.23K	$148.23K
6481	WATCoin WAT	$0.0000114	0.45	$147.11K	$0.00001142	$0.00001127	$47.79K	$795.47K	$147.11K
6482	Normilio NORMILIO	$0.0001607	0.91	$147.05K	$0.0001609	$0.0001572	$2.29	$147.05K	$147.05K
6484	Zynecoin ZYN	$0.004211 ₿0.0000046	10.82	$146.87K ₿158.71	$0.00425 ₿0.0000049	$0.0038 ₿0.0000034	$204.93K ₿2.87	$413.45K ₿451.7	$146.87K ₿158.71
6494	Draggy CTO DRAGGY	$0.000000000348	1.10	$146.35K	$0.000000000348	$0.00000000034	$1.41	$146.35K	$146.35K
6497	Blendr Network BLENDR	$0.003639 ₿0.000039	-19.41	$145.88K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$2.08K ₿45.48	$152.86K ₿1.64K	$145.88K ₿1.6K
6500	Cheese CHEESE	$0.0001456	-1.49	$145.61K	$0.0001495	$0.0001446	$4.71	$145.61K	$145.61K
6501	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1007 ₿0.0000011	$0.09985 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6502	Rainbow Token RBW	$0.0005792 ₿0.00000073	-0.82	$145.33K ₿170.46	$0.0005884 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6507	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6508	KIKICat KIKI	$0.0001399	-0.11	$144.97K	$0.0001522	$0.0001382	$55.4K	$144.97K	$144.97K
6510	AIMX AIMX	$0.0003664 ₿0.00000014	-2.81	$144.61K ₿56.29	$0.01349 ₿0.00000014	$0.01248 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6515	Ton Cat TCAT	$0.0002261	-8.61	$144.08K	$0.0002474	$0.0002201	$1.25K	$144.08K	$144.08K
6517	Uno Re UNO	$0.0006167 ₿0.00000096	-20.05	$143.86K ₿78.98	$0.0009377 ₿0.0000010	$0.0005621 ₿0.00000096	$88.87K ₿7.47	$195.8K ₿369.82	$143.86K ₿78.98
6519	Spacemesh $SMH	$0.002 ₿0.000048	-0.79	$143.76K ₿0	$0.002016 ₿0.000050	$0.002 ₿0.000046	$2.64K ₿10.88	$143.76K	$143.76K ₿0
6524	Sphere Finance SPHERE	$0.00001866 ₿0.0000000077	1.78	$143.17K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$24.4 ₿0.01	$167.29K ₿69.79	$143.17K ₿59.73
6526	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1676 ₿0.0000018	$0.1502 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6529	Skillful AI SKAI	$0.001258	0.26	$142.52K	$0.001258	$0.001253	$12.56K	$1.26M	$142.52K
6530	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.42	$142.4K ₿27.73	$0.000000003051 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6532	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-0.95	$142.36K ₿20.29	$0.0000006141 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6535	Bamboo on Base BAMBOO	$0.0001417	1.10	$141.72K	$0.0001419	$0.0001401	$82.12	$141.72K	$141.72K
6536	Twin Protocol TWIN	$0.0005388	2.67	$141.68K	$0.0005383	$0.0005178	$203.01	$538.82K	$141.68K
6537	AI PIN AI	$0.001414 ₿0.0000015	0.08	$141.37K ₿36.68	$0.001434 ₿0.0000017	$0.001364 ₿0.0000015	$196.8 ₿1.08	$141.37K ₿158.76	$141.37K ₿36.68
6552	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.85	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6558	DFX Finance DFX	$0.003213 ₿0.0000015	0.93	$140.04K ₿66.75	$0.003351 ₿0.0000015	$0.00315 ₿0.0000011	$0.24 ₿0.4	$321.32K ₿153.15	$140.04K ₿66.75
6567	Astrovault AXV	$0.001457 ₿0.0000023	0.02	$139.28K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$278.3 ₿0.77	$322.54K ₿495.34	$139.28K ₿40.09
6572	Nodle Network NODL	$0.0001146 ₿0.00000012	4.32	$140.07K ₿460.54	$0.0001156 ₿0.00000013	$0.0001096 ₿0.00000012	$33.77K ₿2.13	$224.59K ₿1.11K	$140.07K ₿460.54
6574	Kira the Injective Cat KIRA	$0.000002009 ₿0.0000000012	4.97	$138.51K ₿86.37	$0.00000206 ₿0.0000000013	$0.0000019 ₿0.0000000012	$87.11 ₿1.07	$138.51K ₿86.37	$138.51K ₿86.37
6578	Cogito Finance CGV	$0.001644 ₿0.0000023	2.26	$138.2K ₿221.82	$0.001663 ₿0.0000024	$0.001587 ₿0.0000023	$40 ₿4.29	$1.64M ₿2.37K	$138.2K ₿221.82
6583	Hedgy the hedgehog HEDGY	$0.001928	-0.14	$137.79K	$0.002132	$0.001931	$3.19K	$192.86K	$137.79K
6585	Musk It MUSKIT	$0.0001368	-1.91	$137.51K	$0.0001401	$0.0001345	$184.85	$137.51K	$137.51K
6586	エマーコイン EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6592	Satori Network SATORI	$0.2199	-4.34	$137.23K	$0.2499	$0.2199	$242.75	$153.98K	$137.23K
6596	Swarm SWARM	$0.000137 ₿0.00039	0.20	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}