30 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4600	Effective accelerationism E/ACC	$0.0004835	1.23	$481.94K	$0.0005131	$0.0004768	$7.64K	$481.94K	$481.94K
4603	believe in something DTF	$0.0004821	-5.50	$481.58K	$0.0005219	$0.0004822	$102.71K	$481.58K	$481.58K
4604	SmartCredit Token SMARTCREDIT	$0.2333 ₿0.000012	-2.52	$481.57K ₿24.84	$0.2393 ₿0.000012	$0.2333 ₿0.000011	$67.87 ₿0.56	$5.83M ₿300.91	$481.57K ₿24.84
4605	Arcade ARC	$0.00534	-2.37	$481.43K	$0.005545	$0.005317	$654.66	$4.27M	$481.43K
4606	DefiPlaza DFP2	$0.007239 ₿0.00000094	2.27	$481.32K ₿63.04	$0.007381 ₿0.00000097	$0.007079 ₿0.00000093	$178.13 ₿0.39	$481.32K ₿63.28	$481.32K ₿63.04
4608	Auto AUTO	$6.27 ₿0.00028	-0.47	$479.98K ₿21.68	$6.31 ₿0.00028	$6.25 ₿0.00027	$61.1K ₿0.21	$505.93K ₿22.85	$479.98K ₿21.68
4610	Netswap NETT	$0.04359 ₿0.0000081	-1.43	$479.58K ₿73.81	$0.04425 ₿0.0000084	$0.0433 ₿0.0000078	$80.47K ₿6.45	$479.58K ₿73.82	$479.58K ₿73.81
4612	Solidly SOLID	$0.03839 ₿0.0000078	-5.42	$479.29K ₿65.85	$0.04082 ₿0.0000081	$0.03838 ₿0.0000077	$4.27 ₿0.12	$3.43M ₿654.9	$479.29K ₿65.85
4614	Qmall QMALL	$0.006772 ₿0.00000099	-1.30	$478.53K ₿69.97	$0.01731 ₿0.0000010	$0.00599 ₿0.00000096	$339.31 ₿1.84	$677.24K ₿99.15	$478.53K ₿69.97
4616	Heroes of NFT HON	$0.005662 ₿0.00000026	-3.81	$478.45K ₿19.44	$0.005898 ₿0.00000027	$0.005636 ₿0.00000026	$1.74K ₿0.18	$1.13M ₿53.64	$478.45K ₿19.44
4620	HanChain HAN	$0.001572 ₿0.0000013	-1.76	$477.24K ₿50.99	$0.001619 ₿0.0000018	$0.001573 ₿0.0000013	$1.71M ₿7.66	$2.36M ₿2.03K	$477.24K ₿50.99
4624	Vector Finance VTX	$0.008055 ₿0.00000068	-1.79	$476.26K ₿36.11	$0.1173 ₿0.0000010	$0.07372 ₿0.00000067	$35.6 ₿2.75	$476.26K ₿36.11	$476.26K ₿36.11
4626	ArbiDoge ADOGE	$0.00000005942 ₿0.0000000000054	-2.88	$476.03K ₿43.67	$0.00000006216 ₿0.0000000000058	$0.00000005949 ₿0.0000000000051	$41.85 ₿0.75	$476.03K ₿43.67	$476.03K ₿43.67
4627	GAMI WORLD GAMI	$0.011 ₿0.0000022	-0.04	$475.32K ₿97.57	$0.01106 ₿0.0000022	$0.01099 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4628	Opium OPIUM	$0.02708 ₿0.0000019	-2.81	$474.82K ₿33.07	$0.02818 ₿0.0000019	$0.02706 ₿0.0000019	$58.42 ₿0.66	$2.71M ₿193.44	$474.82K ₿33.07
4631	Dark Frontiers DARK	$0.002199 ₿0.00000050	2.56	$473.47K ₿99.33	$0.002205 ₿0.00000050	$0.002134 ₿0.00000048	$131.87K ₿1.36	$549.93K ₿125.91	$473.47K ₿99.33
4632	Crowns CWS	$0.08144 ₿0.0000081	-1.21	$472.03K ₿47.56	$0.08532 ₿0.0000084	$0.08109 ₿0.0000074	$97.89K ₿6.56	$622.7K ₿62.74	$472.03K ₿47.56
4634	Revomon REVO	$0.01517 ₿0.0000019	-1.41	$471.76K ₿66.79	$0.01541 ₿0.0000019	$0.01517 ₿0.0000018	$58.9 ₿0.97	$697.83K ₿90.44	$471.76K ₿66.79
4635	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4638	Catalorian CATALORIAN	$0.0004691	-7.70	$471.05K	$0.0005341	$0.000441	$316.71K	$471.05K	$471.05K
4639	Hyve HYVE	$0.006308 ₿0.00000047	-3.38	$470.92K ₿27.26	$0.006571 ₿0.00000058	$0.006222 ₿0.00000046	$131.05K ₿4.54	$630.63K ₿47.05	$470.92K ₿27.26
4642	Step Staked SOL STEPSOL	$159.22	-3.45	$468.96K	$165.41	$159.18	$3.65K	$468.96K	$468.96K
4643	Flourishing AI AI	$0.01976 ₿0.00000047	-1.90	$468.52K ₿11.28	$0.02015 ₿0.00000051	$0.01973 ₿0.00000044	$62.93 ₿0.32	$1.09M ₿26.17	$468.52K ₿11.28
4644	Soyjak SOY	$0.0004796	-13.09	$468.26K	$0.0005529	$0.0004749	$4.07K	$468.26K	$468.26K
4645	Pajamas Cat PAJAMAS	$0.0004772 ₿0.000000064	-4.17	$468.06K ₿0	$0.0005034 ₿0.000000070	$0.000477 ₿0.000000051	$7.11K ₿2.74	$468.06K ₿65.08	$468.06K ₿0
4646	Piccolo Inu PINU	$0.000000004675 ₿0.00000000000016	-0.80	$467.6K ₿16.94	$0.000000004776 ₿0.00000000000016	$0.00000000465 ₿0.00000000000016	$11.6 ₿0	$467.6K ₿16.94	$467.6K ₿16.94
4651	Aston Martin Cognizant Fan Token AM	$0.1682 ₿0.000011	-0.76	$467.02K ₿24.89	$0.1727 ₿0.000011	$0.1675 ₿0.000010	$52.62K ₿5.17	$1.68M ₿113.83	$467.02K ₿24.89
4655	bitSmiley SMILE	$0.01904	-0.95	$465.02K	$0.01932	$0.019	$120.22K	$3.99M	$465.02K
4656	CyberDEX CYDX	$0.001527	-1.46	$464.92K	$0.00155	$0.001512	$10.81K	$2.44M	$464.92K
4657	Hubble HBB	$0.006807 ₿0.0000040	-2.66	$465.33K ₿271.32	$0.007003 ₿0.0000041	$0.006807 ₿0.0000039	$224.61 ₿8.39	$681.48K ₿403.38	$465.33K ₿271.32
4658	doginthpool DIP	$0.0004853 ₿0.0000000071	-18.26	$465.33K ₿0	$0.0005944 ₿0.0000000072	$0.0004834 ₿0.0000000053	$5.79K ₿0.14	$465.33K ₿6.88	$465.33K ₿0
4659	ZoidPay ZPAY	$0.001183 ₿0.00000021	-4.63	$462.72K ₿86.25	$0.001274 ₿0.00000024	$0.00118 ₿0.00000021	$3.26K ₿6.69	$826.29K ₿154.01	$462.72K ₿86.25
4661	Elk Finance ELK	$0.02871 ₿0.0000022	-2.72	$463.62K ₿30.91	$0.02951 ₿0.0000022	$0.02873 ₿0.0000022	$574.23 ₿1.01	$1.22M ₿95.41	$463.62K ₿30.91
4662	Suicune HSUI	$0.001888 ₿0.00000033	-3.91	$462.66K ₿0	$0.001997 ₿0.0000016	$0.001888 ₿0.00000033	$61.36 ₿0.31	$462.66K ₿396.55	$462.66K ₿0
4663	Atua AI TUA	$0.00009252	-4.30	$462.61K	$0.00009668	$0.0000864	$21.55K	$462.61K	$462.61K
4665	Eloncoin ELON	$0.0000006789	-2.87	$461.65K	$0.0000007911	$0.0000006735	$43.4K	$461.65K	$461.65K
4667	INFERNO INF	$0.0000001521	-0.58	$461.49K	$0.00000334	$0.0000001486	$171.07	$461.49K	$461.49K
4669	Thumb THUMB	$0.002236	-0.46	$461.23K	$0.002355	$0.002223	$4.62K	$461.23K	$461.23K
4670	Perion PERC	$0.01165 ₿0.0000057	29.95	$460.32K ₿165.24	$0.01169 ₿0.0000066	$0.008841 ₿0.0000057	$57.66K ₿5.05	$1.17M ₿578.44	$460.32K ₿165.24
4672	Moongate MGT	$0.001175	-5.82	$459.67K	$0.001266	$0.001174	$274.93K	$1.18M	$459.67K
4673	Ferma FERMA	$0.04171 ₿0.0000022	-0.65	$458.92K ₿24.22	$0.04237 ₿0.0000022	$0.04166 ₿0.0000013	$207.79K ₿1.29	$458.92K ₿24.22	$458.92K ₿24.22
4677	E4C E4C	$0.004001	-3.71	$455.95K	$0.00419	$0.004001	$66.15K	$4M	$455.95K
4678	peanie PEANIE	$0.0004589	-5.17	$455.78K	$0.0004881	$0.0004572	$7.21K	$455.78K	$455.78K
4680	Monai MONAI	$0.01663 ₿0.0000066	-1.65	$456.12K ₿159.41	$0.01837 ₿0.0000085	$0.01665 ₿0.0000066	$67.16K ₿7.63	$1.55M ₿613.11	$456.12K ₿159.41
4681	Major Frog MAJOR	$0.0004585	-8.50	$453.72K	$0.0005061	$0.0004432	$81.45K	$453.72K	$453.72K
4682	Revenue Coin RVC	$0.0005251 ₿0.000000046	-0.82	$455K ₿39.86	$0.0005298 ₿0.000000046	$0.0005263 ₿0.000000045	$1.13 ₿0.07	$912.42K ₿79.94	$455K ₿39.86
4683	ZAP ZAP	$0.004132	-0.54	$452.94K	$0.004157	$0.004132	$74.31K	$1.45M	$452.94K
4691	Bolt BOLT	$0.0004511 ₿0.000000049	-4.87	$450.7K ₿49.72	$0.0004766 ₿0.000000054	$0.0004508 ₿0.000000048	$384.44 ₿2.14	$450.7K ₿49.72	$450.7K ₿49.72
4694	tobi TOBI	$0.0004475	1.66	$449.71K	$0.0004993	$0.0004305	$9.87K	$449.71K	$449.71K
4695	Solaris AI SOLARIS	$0.0004545	13.18	$448.85K	$0.0004677	$0.0004015	$67.2K	$448.85K	$448.85K
4698	Walken WLKN	$0.0003054 ₿0.000000095	1.11	$447.22K ₿60.78	$0.0003201 ₿0.000000098	$0.0002994 ₿0.000000094	$142.84K ₿29.28	$611.58K ₿191.67	$447.22K ₿60.78
4700	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09433 ₿0.00000086	$0.07805 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4703	Fear FEAR	$0.02517 ₿0.0000027	3.14	$446.01K ₿49.59	$0.02522 ₿0.0000028	$0.02434 ₿0.0000026	$144.64K ₿7.45	$1.05M ₿115.52	$446.01K ₿49.59
4704	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1599 ₿0.000010	-1.22	$444.87K ₿41.76	$0.1642 ₿0.000010	$0.1587 ₿0.000010	$138.3K ₿7.53	$1.6M ₿108.99	$444.87K ₿41.76
4705	Silent Notary UBSN	$0.000002699 ₿0.00000000015	0.74	$445.48K ₿24.17	$0.000002849 ₿0.00000000015	$0.000002609 ₿0.00000000014	$3.69K ₿0.62	$520.33K ₿28.23	$445.48K ₿24.17
4707	OG Peanut PEANUT	$0.0004441	-4.33	$444.05K	$0.0004659	$0.000446	$158.9K	$444.05K	$444.05K
4709	KLAUS KLAUS	$0.0004396	0.13	$443.73K	$0.0004517	$0.00038	$51.67K	$443.73K	$443.73K
4710	Kroma KRO	$0.00491	-0.21	$443.5K	$0.004921	$0.00491	$178.39	$1.21M	$443.5K
4711	Orcfax FACT	$0.002514 ₿0.00000031	-9.95	$442.93K ₿55.77	$0.002792 ₿0.00000033	$0.002514 ₿0.00000031	$8.7K ₿0.14	$2.51M ₿316.58	$442.93K ₿55.77
4712	BetSwirl BETS	$0.0001398 ₿0.000000010	-4.39	$442.85K ₿50.73	$0.0001476 ₿0.000000010	$0.0001394 ₿0.000000010	$822.64 ₿0.1	$906.4K ₿75.51	$442.85K ₿50.73
4713	cLINK CLINK	$0.2705 ₿0.0000050	-3.61	$442.36K ₿49.27	$0.2831 ₿0.0000051	$0.2707 ₿0.0000050	$0 ₿0	$442.36K ₿49.27	$442.36K ₿49.27
4714	Poncho PONCHO	$0.04418 ₿0.0000060	-2.45	$442.27K ₿0	$0.04722 ₿0.0000075	$0.0442 ₿0.0000055	$1.55K ₿3.4	$442.27K ₿60.31	$442.27K ₿0
4717	MarketPeak PEAK	$0.000266 ₿0.000000028	-0.83	$441.09K ₿48.05	$0.0002684 ₿0.000000030	$0.0002651 ₿0.000000027	$1.21K ₿0.16	$554.24K ₿32.76	$441.09K ₿48.05
4718	Tema TEMA	$0.0004406	-0.82	$440.85K	$0.0004752	$0.0004217	$292.08K	$440.85K	$440.85K
4725	Changex CHANGE	$0.002166 ₿0.000000081	-1.81	$438.52K ₿16.53	$0.002222 ₿0.000000081	$0.002144 ₿0.000000074	$21.57K ₿0.52	$866.14K ₿32.65	$438.52K ₿16.53
4727	SUGAR BUSH SUGAR	$0.0004589	-4.02	$438.3K	$0.0004819	$0.000458	$50.37K	$438.3K	$438.3K
4730	Choise.ai CHO	$0.003991 ₿0.0000017	-2.44	$437.5K ₿189.64	$0.004112 ₿0.0000019	$0.003982 ₿0.0000015	$1.64M ₿44.24	$3.99M ₿1.73K	$437.5K ₿189.64
4732	Amepay AME	$0.0004371 ₿0.000000035	6.37	$437.18K ₿35.52	$0.0004748 ₿0.000000041	$0.0004104 ₿0.000000035	$52.66K ₿0.84	$437.18K ₿35.52	$437.18K ₿35.52
4734	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02409 ₿0.00000022	$0.01873 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4735	Shitcats SHATS	$0.000000001658	12.26	$435.72K	$0.000000001674	$0.00000000137	$3.41K	$669.43K	$435.72K
4740	バンクトゥザフューチャー BFT	$0.001314 ₿0.000000034	-2.19	$433.63K ₿11.34	$0.001345 ₿0.000000034	$0.001313 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4741	Draggy CTO DRAGGY	$0.000000001027	-2.95	$433.39K	$0.000000001074	$0.000000001027	$674.89	$433.39K	$433.39K
4742	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2389 ₿0.0000022	$0.2183 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4743	Binamon BMON	$0.002544 ₿0.000000074	0.01	$433.14K ₿12.61	$0.002613 ₿0.000000074	$0.002531 ₿0.000000071	$27.06K ₿0.28	$581.83K ₿16.94	$433.14K ₿12.61
4745	Rocky ROCKY	$0.0004338	-5.21	$432.94K	$0.0004665	$0.0004193	$344.72K	$432.94K	$432.94K
4747	Assimilate SIM	$0.005348	-3.41	$432.64K	$0.005577	$0.005212	$5.42K	$475.43K	$432.64K
4748	Agents AI AGENT	$0.0004299	-7.21	$432.54K	$0.0004665	$0.0004293	$3.43K	$432.54K	$432.54K
4749	YEETI 液体 YEETI	$0.0004315	-0.97	$431.59K	$0.0004371	$0.0004315	$923.86	$431.59K	$431.59K
4751	Gameswap GSWAP	$0.04898 ₿0.000013	-17.26	$429.84K ₿114.3	$0.06677 ₿0.000013	$0.04885 ₿0.000012	$34.67K ₿1.7	$981.3K ₿260.94	$429.84K ₿114.3
4759	THREE $THREE	$0.004266	11.77	$425.68K	$0.004356	$0.003747	$55.03K	$425.68K	$425.68K
4760	Polkaswap PSWAP	$0.000122 ₿0.000000031	3.47	$424.99K ₿114.78	$0.0001245 ₿0.000000032	$0.0001144 ₿0.000000023	$238.8 ₿0.2	$1.22M ₿319.8	$424.99K ₿114.78
4763	Jones DAO JONES	$0.08169 ₿0.000011	-2.05	$424K ₿58.69	$0.08403 ₿0.000011	$0.08169 ₿0.000011	$80.97 ₿0.47	$817.57K ₿114.1	$424K ₿58.69
4766	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006411 ₿0.0000000059	$0.0005201 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4771	Elmo ELMO	$0.001431 ₿0.000000091	-3.07	$421.08K ₿30.37	$0.001479 ₿0.000000096	$0.001428 ₿0.000000090	$479.11 ₿0.1	$421.08K ₿28.55	$421.08K ₿30.37
4772	dog with apple in mouth APPLE	$0.0004211	-7.77	$421K	$0.0004628	$0.000421	$170.23K	$421K	$421K
4773	Baby Wen BWEN	$0.004185	-4.52	$420.97K	$0.004395	$0.004193	$288.72	$420.97K	$420.97K
4774	AlienXChain AIX	$0.003363	-0.03	$420.58K	$0.003369	$0.00336	$57.6K	$3.23M	$420.58K
4775	Kira the Injective Cat KIRA	$0.00000609 ₿0.0000000012	-9.10	$420.18K ₿86.37	$0.0000067 ₿0.0000000013	$0.000006109 ₿0.0000000012	$26.24 ₿1.07	$420.18K ₿86.37	$420.18K ₿86.37
4776	Hermes Protocol HERMES	$0.002029 ₿0.00000057	0.32	$420.08K ₿62.68	$0.002111 ₿0.00000058	$0.001975 ₿0.00000056	$634.32 ₿1.27	$1.09M ₿68.26	$420.08K ₿62.68
4778	Mars MARS	$0.000001039	9.03	$419.28K	$0.000001039	$0.0000009531	$1.51M	$419.28K	$419.28K
4785	Wonderman Nation WNDR	$0.009063 ₿0.00000047	-0.84	$416.91K ₿18.51	$0.009212 ₿0.00000047	$0.009058 ₿0.00000045	$16.97K ₿0.18	$4.53M ₿235.42	$416.91K ₿18.51
4788	r/CryptoCurrency Moons MOON	$0.08207 ₿0.0000040	10.05	$416.39K ₿324.53	$0.08595 ₿0.0000042	$0.07457 ₿0.0000039	$129.39K ₿2	$416.39K ₿324.53	$416.39K ₿324.53
4789	MyanCat Coin MYAN	$0.0004162	-0.02	$416.22K	$0.0004166	$0.0004162	$2.8	$416.22K	$416.22K
4791	Force Protocol FOR	$0.000737 ₿0.00000037	-1.93	$415.49K ₿211.52	$0.0007706 ₿0.00000038	$0.0007341 ₿0.00000036	$56.78K ₿88.57	$737.06K ₿375.23	$415.49K ₿211.52
4793	Solana Swap SOS	$0.0004148	-1.98	$414.9K	$0.0004351	$0.000387	$55.25K	$414.9K	$414.9K
4794	Canxium CAU	$0.343 ₿0.00015	-3.96	$414.86K ₿113.91	$0.3577 ₿0.00016	$0.3417 ₿0.00015	$17.9K ₿2.25	$478.7K ₿137.07	$414.86K ₿113.91
4797	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.02	$414.57K ₿164.81	$0.004145 ₿0.0000017	$0.004144 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4799	Dagknight Dog DOGK	$0.0001822	-6.44	$413.37K	$0.0001995	$0.0001752	$4.63K	$413.37K	$413.37K
4803	MetaZero MZERO	$0.004128 ₿0.0000035	-14.47	$412.87K ₿0	$0.004884 ₿0.0000038	$0.004134 ₿0.0000033	$41.53K ₿10.91	$412.87K	$412.87K ₿0
4805	Povel Durev DUREV	$0.004156	0.46	$412.72K	$0.004158	$0.004137	$65.8K	$412.72K	$412.72K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}