30 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4454	Netswap NETT	$0.04974 ₿0.0000081	-0.13	$547.2K ₿73.81	$0.05 ₿0.0000084	$0.04939 ₿0.0000078	$144.04K ₿6.45	$547.2K ₿73.82	$547.2K ₿73.81
4457	ZoidPay ZPAY	$0.001395 ₿0.00000021	-7.33	$547.07K ₿86.25	$0.001527 ₿0.00000024	$0.001393 ₿0.00000021	$3.29K ₿6.69	$976.91K ₿154.01	$547.07K ₿86.25
4458	Angola AGLA	$0.001094 ₿0.00000035	-1.84	$546.86K ₿176.95	$0.001116 ₿0.00000039	$0.001088 ₿0.00000034	$312.13K ₿8.38	$3.28M ₿1.06K	$546.86K ₿176.95
4459	Uniswap Protocol UNI	$0.0005465 ₿0.00022	-5.40	$546.57K ₿5.54K	$0.0006607 ₿0.	$0.0005479 ₿0.	$18.46K ₿0	$546.57K	$546.57K ₿5.54K
4465	FUEGO FUEGO	$0.006833	-6.42	$545K	$0.00748	$0.006579	$47.74K	$545K	$545K
4466	WigoSwap WIGO	$0.0003012 ₿0.00000020	-1.18	$540.66K ₿355.97	$0.0003279 ₿0.00000021	$0.000275 ₿0.00000019	$61.74 ₿3.65	$540.67K ₿377.16	$540.66K ₿355.97
4468	Agents AI AGENT	$0.0005431	-15.41	$543.17K	$0.0006614	$0.0005336	$5.96K	$543.17K	$543.17K
4469	Virgo VIRGO	$0.0005428	-18.41	$542.89K	$0.0007076	$0.0004984	$12.97K	$542.89K	$542.89K
4470	Redacted BTRFLY	$23.34 ₿0.0038	-3.59	$542.71K ₿1.12K	$421.78 ₿0.0040	$405.09 ₿0.0038	$26.34 ₿2.92	$542.71K ₿1.12K	$542.71K ₿1.12K
4471	Beta Finance BETA	$0.0005897 ₿0.0000013	-7.50	$542.4K ₿1.09K	$0.0006455 ₿0.0000014	$0.000491 ₿0.0000013	$62.34K ₿46.37	$589.76K ₿1.36K	$542.4K ₿1.09K
4472	BSC Station BSCS	$0.002188 ₿0.00000016	-1.60	$542.23K ₿41.62	$0.00223 ₿0.00000018	$0.002167 ₿0.00000016	$111.18K ₿2.4	$873.1K ₿67.02	$542.23K ₿41.62
4474	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9972	-0.06	$541.94K	$0.9991	$0.9973	$2.23K	$541.94K	$541.94K
4475	Datamall Coin DMC	$0.001414 ₿0.0000013	4.38	$541.7K ₿518.16	$0.001837 ₿0.0000014	$0.001341 ₿0.0000013	$192.34K ₿3.82	$702.59K ₿672.06	$541.7K ₿518.16
4477	tooker kurlson TOOKER	$0.0005574 ₿0.00000032	-20.70	$540.63K ₿0	$0.0007173 ₿0.00000048	$0.0005568 ₿0.00000031	$171.68K ₿32.13	$540.63K ₿349.35	$540.63K ₿0
4478	Dope Wars Paper PAPER	$0.0005957 ₿0.000000091	-39.35	$540.75K ₿83.14	$0.0009893 ₿0.000000094	$0.0005929 ₿0.000000082	$889.17 ₿0.54	$841.97K ₿129.46	$540.75K ₿83.14
4479	Megaton Finance MEGA	$0.01922 ₿0.0000020	-7.43	$540.36K ₿26.66	$0.02077 ₿0.0000020	$0.01928 ₿0.0000019	$44.45 ₿1.01	$1.92M ₿200.47	$540.36K ₿26.66
4482	Capricorn CAPRICORN	$0.0005376	-19.11	$537.69K	$0.0007096	$0.0005063	$8.87K	$537.69K	$537.69K
4483	Sugar Boy SUGAR	$0.0005376	-0.99	$537.41K	$0.0005438	$0.000537	$51.75K	$537.41K	$537.41K
4484	Fight to MAGA FIGHT	$0.0005465	-6.30	$536.2K	$0.0005915	$0.0005265	$401.25K	$536.2K	$536.2K
4485	Andromeda ANDR	$0.004004 ₿0.000013	-1.72	$537.46K ₿397.26	$0.004089 ₿0.000014	$0.003991 ₿0.000012	$411.1K ₿7.05	$4.01M ₿13.08K	$537.46K ₿397.26
4489	Gym Network GYMNET	$0.00429 ₿0.00000028	-1.24	$536.74K ₿35.32	$0.004344 ₿0.00000028	$0.004155 ₿0.00000027	$3.7K ₿4.43	$2.26M ₿149.08	$536.74K ₿35.32
4491	Nominex NMX	$0.002867 ₿0.00000015	-0.45	$535.45K ₿19.23	$0.00288 ₿0.00000015	$0.002846 ₿0.00000014	$911.2 ₿0.04	$535.45K ₿19.23	$535.45K ₿19.23
4492	Renewable Energy RET	$0.000000000029 ₿0.0000000000000028	6.46	$534.94K ₿54.45	$0.000000000029 ₿0.0000000000000028	$0.000000000026 ₿0.0000000000000027	$739.79K ₿18.84	$750.78K ₿76.42	$534.94K ₿54.45
4498	Step Staked SOL STEPSOL	$154.7	-7.83	$533.29K	$169.28	$152.46	$134.52K	$533.29K	$533.29K
4501	Gravity Bridged WETH (Canto) WETH	$2,516.71	-8.44	$531.71K	$2,777.98	$2,466.8	$11.86K	$531.71K	$531.71K
4502	Kick KICK	$0.00437 ₿0.00000034	24.16	$530.9K ₿41.65	$0.00437 ₿0.00000035	$0.00352 ₿0.00000033	$25.72 ₿2.98	$530.9K ₿41.65	$530.9K ₿41.65
4504	Transhuman Coin THC	$0.00007755 ₿0.0000000018	-2.60	$529.64K ₿0	$0.00007962 ₿0.0000000018	$0.00007618 ₿0.0000000017	$766.42 ₿0	$529.64K ₿12.65	$529.64K ₿0
4506	KLAUS KLAUS	$0.000529	-8.40	$529.09K	$0.000648	$0.0005218	$47.08K	$529.09K	$529.09K
4508	DRIP $DRIP	$0.007942	-10.82	$528.48K	$0.008975	$0.007631	$1.53K	$528.48K	$528.48K
4511	Elmo ELMO	$0.001791 ₿0.000000091	-6.89	$527.44K ₿30.37	$0.001972 ₿0.000000096	$0.001786 ₿0.000000090	$100.67 ₿0.1	$527.44K ₿28.55	$527.44K ₿30.37
4512	Auto AUTO	$6.89 ₿0.00028	-4.33	$524.85K ₿21.68	$7.2 ₿0.00028	$6.7 ₿0.00027	$43.34K ₿0.21	$553.22K ₿22.85	$524.85K ₿21.68
4513	Neiro NEIRO	$0.0005343	-2.66	$526.81K	$0.0005709	$0.0005136	$407.2K	$526.81K	$526.81K
4514	CatGPT CATGPT	$0.0001088	-9.88	$525.52K	$0.0001213	$0.0001069	$110.74K	$525.52K	$525.52K
4516	BloodLoop $BLS	$0.01082	6.99	$526.45K	$0.01136	$0.01001	$164.33K	$3.79M	$526.45K
4519	MetaZero MZERO	$0.005245 ₿0.0000035	-8.67	$524.56K ₿0	$0.005808 ₿0.0000038	$0.004495 ₿0.0000033	$51.71K ₿10.91	$524.56K	$524.56K ₿0
4521	ZKFair ZKF	$0.00005239 ₿0.000000069	-0.49	$524K ₿696.41	$0.00005619 ₿0.000000081	$0.00005209 ₿0.000000068	$415.52K ₿95.96	$524K ₿696.41	$524K ₿696.41
4523	Kira the Injective Cat KIRA	$0.00000757 ₿0.0000000012	-13.42	$522.08K ₿86.37	$0.00000983 ₿0.0000000013	$0.000007529 ₿0.0000000012	$494.03 ₿1.07	$522.08K ₿86.37	$522.08K ₿86.37
4524	X2Y2 X2Y2	$0.001382 ₿0.00000018	-8.94	$522.05K ₿70.14	$0.001536 ₿0.00000018	$0.001355 ₿0.00000018	$73.05K ₿6.86	$1.38M ₿110.53	$522.05K ₿70.14
4526	Belt BELT	$0.04811 ₿0.0000016	-2.29	$520.94K ₿28.81	$0.04945 ₿0.0000016	$0.04769 ₿0.0000016	$132.07 ₿0.01	$2.03M ₿62.64	$520.94K ₿28.81
4527	Flourishing AI AI	$0.02196 ₿0.00000047	-4.08	$520.91K ₿11.28	$0.0229 ₿0.00000051	$0.02187 ₿0.00000044	$384 ₿0.32	$1.21M ₿26.17	$520.91K ₿11.28
4529	Revomon REVO	$0.01648 ₿0.0000019	-4.31	$519.78K ₿66.79	$0.01722 ₿0.0000019	$0.01607 ₿0.0000018	$6.56K ₿0.97	$758.33K ₿90.44	$519.78K ₿66.79
4530	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008621 ₿0.0000000082	$0.000764 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
4535	HatchyPocket HATCHY	$0.0005181 ₿0.000000028	-9.95	$518.14K ₿0	$0.0005857 ₿0.000000029	$0.0005056 ₿0.000000027	$562.35 ₿0.01	$518.14K ₿11.34	$518.14K ₿0
4537	ZooKeeper ZOO	$0.001101 ₿0.000000083	-7.54	$518.05K ₿38.82	$0.001191 ₿0.000000084	$0.001087 ₿0.000000078	$849.46 ₿0.53	$534.66K ₿40.07	$518.05K ₿38.82
4538	Aries ARIES	$0.0005179	-20.13	$517.76K	$0.0006873	$0.0004994	$10.59K	$517.76K	$517.76K
4540	Morra MORRA	$0.001323 ₿0.00000027	-16.31	$517.17K ₿104.7	$0.00161 ₿0.00000030	$0.001324 ₿0.00000026	$2.06K ₿0.78	$661.63K ₿138.24	$517.17K ₿104.7
4541	Land Wu LANDWU	$0.000000001228	-17.78	$517.01K	$0.000000001499	$0.000000001221	$5.46K	$517.01K	$517.01K
4542	Croak $CROAK	$0.0002562	-25.68	$516.52K	$0.0003453	$0.000245	$929.36	$516.52K	$516.52K
4544	Shitzu SHITZU	$0.001692 ₿0.000000018	-10.38	$515.2K ₿0	$0.00192 ₿0.000000021	$0.001653 ₿0.000000018	$6.41K ₿0.06	$515.2K ₿10.59	$515.2K ₿0
4545	OG SMINEM OGSM	$0.000000005148 ₿0.00000000000019	-7.53	$514.81K ₿0	$0.000000005621 ₿0.00000000000030	$0.000000005041 ₿0.00000000000019	$375.32 ₿0.88	$514.81K ₿19.22	$514.81K ₿0
4546	ARTFI ARTFI	$0.003946	-11.17	$523.69K	$0.004449	$0.003724	$189.58K	$4.02M	$523.69K
4550	Sora XOR	$0 ₿0.0000000017	-2.79	$513.49K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$11.73K ₿3.33	$513.49K ₿34.32	$513.49K ₿34.27
4551	PEPE (Ordinals) PEPE	$0.01225 ₿0.0000077	-9.10	$513.43K ₿318.06	$0.01356 ₿0.0000087	$0.01152 ₿0.0000047	$100.79K ₿95.85	$513.43K ₿318.06	$513.43K ₿318.06
4552	Concentrated Voting Power CVP	$0.01585 ₿0.0000082	-9.17	$514.03K ₿266.58	$0.01761 ₿0.0000086	$0.01552 ₿0.0000081	$79.62 ₿74.43	$1.59M ₿823.04	$514.03K ₿266.58
4553	doginthpool DIP	$0.0005335 ₿0.0000000071	-7.79	$513.28K ₿0	$0.0007374 ₿0.0000000072	$0.0004294 ₿0.0000000053	$92.85K ₿0.14	$513.28K ₿6.88	$513.28K ₿0
4555	Strong STRONG	$1.28 ₿0.000078	-8.77	$512.04K ₿31.88	$1.41 ₿0.000079	$1.26 ₿0.000072	$126.77K ₿0.48	$677.33K ₿42.17	$512.04K ₿31.88
4556	Libra LIBRA	$0.0005114	-22.67	$511.44K	$0.0006902	$0.0004777	$9.69K	$511.44K	$511.44K
4560	Heroes of NFT HON	$0.006088 ₿0.00000026	-8.97	$511K ₿19.44	$0.006805 ₿0.00000027	$0.005888 ₿0.00000026	$1.14K ₿0.18	$1.22M ₿53.64	$511K ₿19.44
4561	Cancer CANCER	$0.0005097	-21.51	$509.7K	$0.0006812	$0.0004752	$10.98K	$509.7K	$509.7K
4566	ZAP ZAP	$0.004664	-7.07	$507K	$0.005024	$0.004598	$132.82K	$1.63M	$507K
4568	Gold Fever Native Gold NGL	$0.01236 ₿0.0000024	-4.92	$506.84K ₿103.12	$0.01302 ₿0.0000025	$0.01223 ₿0.0000024	$110.07K ₿1.65	$2.47M ₿427.62	$506.84K ₿103.12
4569	GHOST by McAfee GHOST	$0.01847 ₿0.0000012	-7.81	$506.78K ₿31.13	$0.02011 ₿0.0000013	$0.01798 ₿0.0000012	$446.02 ₿0.06	$506.78K ₿31.13	$506.78K ₿31.13
4571	Fear FEAR	$0.02858 ₿0.0000027	-5.00	$505.56K ₿49.59	$0.03011 ₿0.0000028	$0.02764 ₿0.0000026	$372.9K ₿7.45	$1.19M ₿115.52	$505.56K ₿49.59
4573	Hyve HYVE	$0.006763 ₿0.00000047	-5.24	$505.03K ₿27.26	$0.007298 ₿0.00000058	$0.00676 ₿0.00000046	$186K ₿4.54	$676.31K ₿47.05	$505.03K ₿27.26
4574	Unvest UNV	$0.0006472 ₿0.000000032	-7.04	$504.66K ₿25.09	$0.0007068	$0.0006411	$144.82 ₿0	$646.86K ₿32.16	$504.66K ₿25.09
4577	Tokoin TOKO	$0.0002695 ₿0.000000018	-4.60	$504.3K ₿10.95	$0.0002897 ₿0.000000018	$0.0002652 ₿0.000000018	$136.34K ₿2.51	$539.1K ₿37.63	$504.3K ₿10.95
4578	Monai MONAI	$0.01843 ₿0.0000066	-8.27	$504.13K ₿159.41	$0.0203 ₿0.0000085	$0.01707 ₿0.0000066	$73.85K ₿7.63	$1.71M ₿613.11	$504.13K ₿159.41
4579	Elk Finance ELK	$0.03123 ₿0.0000022	-4.56	$504.48K ₿30.91	$0.0331 ₿0.0000022	$0.03078 ₿0.0000022	$3.46K ₿1.01	$1.33M ₿95.41	$504.48K ₿30.91
4582	Jim JIM	$0.0000022 ₿0.00000000014	-8.47	$503.18K ₿31.94	$0.00000242 ₿0.00000000014	$0.00000215 ₿0.00000000013	$187.09 ₿0.37	$655.81K ₿50.16	$503.18K ₿31.94
4584	Possum PSM	$0.0001363 ₿0.000000013	-1.54	$502.8K ₿0	$0.00014 ₿0.000000014	$0.0001351 ₿0.000000013	$8.62K ₿0.13	$1.36M ₿139.49	$502.8K ₿0
4588	HanChain HAN	$0.00172 ₿0.0000013	-4.95	$501.34K ₿50.99	$0.001822 ₿0.0000018	$0.001699 ₿0.0000013	$892.06K ₿7.66	$2.58M ₿2.03K	$501.34K ₿50.99
4589	Crowns CWS	$0.08636 ₿0.0000081	-4.45	$500.73K ₿47.56	$0.0905 ₿0.0000084	$0.08639 ₿0.0000074	$162.4K ₿6.56	$660.56K ₿62.74	$500.73K ₿47.56
4590	Amepay AME	$0.0005004 ₿0.000000035	-5.15	$500.79K ₿35.52	$0.0005521 ₿0.000000041	$0.0004866 ₿0.000000035	$56.27K ₿0.84	$500.79K ₿35.52	$500.79K ₿35.52
4595	Wat WAT	$0.00000119	-10.10	$499.91K	$0.000001399	$0.00000114	$44.05K	$499.91K	$499.91K
4596	MAPS MAPS	$0.006679 ₿0.00000038	-7.61	$501.09K ₿28.4	$0.007407 ₿0.00000038	$0.006498 ₿0.00000037	$36.93 ₿1.93	$66.81M ₿3.79K	$501.09K ₿28.4
4598	Niza Global NIZA	$0.00006488 ₿0.00000014	-3.66	$498.92K ₿808.95	$0.00006736 ₿0.00000016	$0.00006461 ₿0.00000013	$146.17K ₿5.7	$498.92K ₿1.14K	$498.92K ₿808.95
4599	THREE $THREE	$0.004996	-5.08	$499.68K	$0.005906	$0.004813	$50.78K	$499.68K	$499.68K
4600	Wanaka Farm WANA	$0.002872 ₿0.000000074	-0.18	$499.62K ₿11.48	$0.002893 ₿0.000000074	$0.00285 ₿0.000000072	$42.27 ₿0	$1.44M ₿37.38	$499.62K ₿11.48
4603	Revenue Coin RVC	$0.000577 ₿0.000000046	0.33	$498.06K ₿39.86	$0.0005796 ₿0.000000046	$0.0005744 ₿0.000000045	$37.57 ₿0.07	$998.78K ₿79.94	$498.06K ₿39.86
4607	Hudi HUDI	$0.02141 ₿0.0000011	3.09	$497.05K ₿0	$0.1256 ₿0.0000011	$0.1162 ₿0.0000011	$17.28 ₿0.04	$1.49M ₿79.58	$497.05K ₿0
4609	r/snoofi R/SNOOFI	$0.0004943	4.90	$496.22K	$0.000547	$0.0004211	$54.87K	$496.22K	$496.22K
4613	King Shiba KINGSHIB	$0.001668 ₿0.000000059	-8.68	$494.69K ₿23.5	$0.001827 ₿0.000000059	$0.00163 ₿0.000000056	$108.34K ₿0.78	$1.67M ₿59.29	$494.69K ₿23.5
4617	SafeMoon Inu SMI	$0.0000004938 ₿0.000000000018	-8.30	$493.89K ₿18.08	$0.0000005438 ₿0.000000000018	$0.0000004836 ₿0.000000000018	$35.53 ₿0	$493.89K ₿18.08	$493.89K ₿18.08
4621	TORSY TORSY	$0.0007745	-13.27	$491.26K	$0.000893	$0.0007657	$18.06K	$491.26K	$491.26K
4622	Mars MARS	$0.00000117	-12.89	$490.13K	$0.00000161	$0.00000114	$1.64M	$490.13K	$490.13K
4624	Affyn FYN	$0.001273 ₿0.0000010	-2.91	$489.08K ₿365.29	$0.001338 ₿0.0000011	$0.001261 ₿0.0000010	$86.97K ₿14.86	$1.27M ₿1.04K	$489.08K ₿365.29
4625	bitSmiley SMILE	$0.01999	-6.61	$488.93K	$0.02149	$0.01992	$348.91K	$4.2M	$488.93K
4626	VIDT DAO VIDT	$0.0005555 ₿0.00000068	-5.94	$488.77K ₿528.77	$0.0006288 ₿0.00000072	$0.0005434 ₿0.00000068	$113.37K ₿44.3	$555.57K ₿686.7	$488.77K ₿528.77
4633	Vector Finance VTX	$0.008203 ₿0.00000068	-12.06	$487.89K ₿36.11	$0.009389 ₿0.0000010	$0.007686 ₿0.00000067	$809.1 ₿2.75	$487.89K ₿36.11	$487.89K ₿36.11
4634	Auroracoin AUR	$0.02458 ₿0.00000084	-1.68	$486.08K ₿16.83	$0.02573 ₿0.00000096	$0.02414 ₿0.00000084	$42.39 ₿0	$516.34K ₿17.88	$486.08K ₿16.83
4636	Ziktalk ZIK	$0.001051 ₿0.000000020	5.15	$485.57K ₿9.57	$0.001051 ₿0.000000029	$0.001 ₿0.000000020	$50.32 ₿0	$1.05M ₿20.72	$485.57K ₿9.57
4637	Success Kid SKID	$0.005454 ₿0.0000011	-13.38	$484.81K ₿0	$0.006344 ₿0.0000012	$0.005453 ₿0.00000093	$167.08K ₿4.71	$484.81K ₿99.63	$484.81K ₿0
4639	DeepOnion ONION	$0.0241 ₿0.0000011	0	$484.05K ₿22.68	$0.1183 ₿0.0000011	$0.1183 ₿0.0000011	$5.56 ₿0	$0	$484.05K ₿22.68
4644	Opium OPIUM	$0.02746 ₿0.0000019	0.30	$482.21K ₿33.07	$0.03192 ₿0.0000019	$0.02685 ₿0.0000019	$59.24 ₿0.66	$2.75M ₿193.44	$482.21K ₿33.07
4645	PlotX PLOT	$0.00462 ₿0.00000013	-6.53	$481.79K ₿14.08	$0.004972 ₿0.00000013	$0.004595 ₿0.00000011	$1.38K ₿1.68	$924.05K ₿26.99	$481.79K ₿14.08
4650	Reboot GG	$0.002914 ₿0.00000098	-7.70	$479.51K ₿161.99	$0.003207 ₿0.0000011	$0.00284 ₿0.00000098	$55.97 ₿9.96	$2.91M ₿984.43	$479.51K ₿161.99
4652	Cheems CHEEMS	$0.0001961 ₿0.000000077	-13.14	$479.29K ₿189.6	$0.0002271 ₿0.000000083	$0.0001928 ₿0.000000058	$5.63K ₿10.09	$544.52K ₿215.41	$479.29K ₿189.6
4654	Trakx TRKX	$0.0006694	-7.82	$478.21K	$0.00083	$0.0006519	$107.61K	$669.42K	$478.21K
4657	Hot Cross HOTCROSS	$0.004279 ₿0.00000015	-37.09	$477.15K ₿17.28	$0.00681 ₿0.00000015	$0.004234 ₿0.00000014	$246.36K ₿3.28	$2.14M ₿77.48	$477.15K ₿17.28
4661	suwi SUWI	$0.0004763	-4.00	$476.31K	$0.000764	$0.0004241	$72.25K	$476.31K	$476.31K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}