30 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4207)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4590	Dark Frontiers DARK	$0.002229 ₿0.00000050	1.35	$479.68K ₿99.33	$0.002237 ₿0.00000050	$0.002189 ₿0.00000048	$164.83K ₿1.36	$557.14K ₿125.91	$479.68K ₿99.33
4593	Concentrated Voting Power CVP	$0.01482 ₿0.0000082	-1.33	$480.39K ₿266.58	$0.01502 ₿0.0000086	$0.01453 ₿0.0000081	$136.43 ₿74.43	$1.48M ₿823.04	$480.39K ₿266.58
4594	OG SMINEM OGSM	$0.000000004785 ₿0.00000000000019	-1.19	$478.57K ₿0	$0.000000004844 ₿0.00000000000030	$0.000000004702 ₿0.00000000000019	$404.45 ₿0.88	$478.57K ₿19.22	$478.57K ₿0
4596	ZoidPay ZPAY	$0.00122 ₿0.00000021	2.46	$478.3K ₿86.25	$0.00125 ₿0.00000024	$0.001175 ₿0.00000021	$146.38K ₿6.69	$854.11K ₿154.01	$478.3K ₿86.25
4599	Effective accelerationism E/ACC	$0.0004679	-2.97	$467.58K	$0.0004823	$0.0004512	$6.11K	$467.58K	$467.58K
4600	Auto AUTO	$6.24 ₿0.00028	-0.33	$476.97K ₿21.68	$6.28 ₿0.00028	$6.19 ₿0.00027	$78.2K ₿0.21	$502.76K ₿22.85	$476.97K ₿21.68
4601	Kiba Inu KIBA	$0.0000005821 ₿0.000000000064	-11.05	$468.86K ₿52.27	$0.0000006544 ₿0.000000000066	$0.0000005658 ₿0.000000000062	$76.55K ₿0.44	$582.2K ₿64.58	$468.86K ₿52.27
4603	PlotX PLOT	$0.004532 ₿0.00000013	-2.72	$473.3K ₿14.08	$0.004667 ₿0.00000013	$0.004522 ₿0.00000011	$730.04 ₿1.68	$907.79K ₿26.99	$473.3K ₿14.08
4604	Twin Protocol TWIN	$0.001811	-0.38	$476.38K	$0.002093	$0.001763	$42.13K	$1.81M	$476.38K
4605	GAMI WORLD GAMI	$0.011 ₿0.0000022	1.50	$475.32K ₿97.57	$0.2475 ₿0.0000022	$0.2356 ₿0.0000021	$2.29 ₿0.37	$1.45M ₿297.77	$475.32K ₿97.57
4606	el gato ELGATO	$0.00004746 ₿0.0000000023	-14.15	$476.34K ₿0	$0.00005543 ₿0.0000000028	$0.00004716 ₿0.0000000023	$5.98K ₿0.36	$476.34K ₿23.65	$476.34K ₿0
4607	HanChain HAN	$0.001564 ₿0.0000013	-0.84	$475.16K ₿50.99	$0.001577 ₿0.0000018	$0.001546 ₿0.0000013	$1.74M ₿7.66	$2.35M ₿2.03K	$475.16K ₿50.99
4609	r/snoofi R/SNOOFI	$0.0004771	-3.66	$476.79K	$0.0004973	$0.0004595	$7.3K	$476.79K	$476.79K
4610	Shitzu SHITZU	$0.001546 ₿0.000000018	-1.39	$473.6K ₿0	$0.001582 ₿0.000000021	$0.001529 ₿0.000000018	$5.06K ₿0.06	$473.6K ₿10.59	$473.6K ₿0
4611	Arcade ARC	$0.005449	1.89	$491.22K	$0.005609	$0.005252	$3.21K	$4.36M	$491.22K
4612	ApeBond ABOND	$0.001265 ₿0.00000044	-2.81	$481.97K ₿69.67	$0.001308 ₿0.00000046	$0.001251 ₿0.00000043	$58.52K ₿0.48	$576.64K ₿203.39	$481.97K ₿69.67
4619	ORGANIC•BITCORN (Runes) CORN	$0.00002245	0	$471.67K	$0	$0	$16	$471.67K	$471.67K
4623	Qmall QMALL	$0.006862 ₿0.00000099	14.95	$484.89K ₿69.97	$0.007091 ₿0.0000010	$0.005918 ₿0.00000096	$78.38 ₿1.84	$686.23K ₿99.15	$484.89K ₿69.97
4624	Hyve HYVE	$0.006363 ₿0.00000047	1.08	$475.15K ₿27.26	$0.006726 ₿0.00000058	$0.006242 ₿0.00000046	$173.43K ₿4.54	$636.3K ₿47.05	$475.15K ₿27.26
4626	Flourishing AI AI	$0.01983 ₿0.00000047	-0.78	$470.13K ₿11.28	$0.01999 ₿0.00000051	$0.01972 ₿0.00000044	$19.84 ₿0.32	$1.09M ₿26.17	$470.13K ₿11.28
4629	Heroes of NFT HON	$0.00556 ₿0.00000026	-1.22	$470.24K ₿19.44	$0.005628 ₿0.00000027	$0.005458 ₿0.00000026	$892.57 ₿0.18	$1.11M ₿53.64	$470.24K ₿19.44
4630	Mintra MINT	$0.0001973 ₿0.000000015	-3.10	$469.26K ₿36.55	$0.0002125 ₿0.000000015	$0.0001964 ₿0.000000014	$1.27 ₿0.17	$469.26K ₿36.55	$469.26K ₿36.55
4634	Revomon REVO	$0.01508 ₿0.0000019	0.45	$468.31K ₿66.79	$0.01508 ₿0.0000019	$0.015 ₿0.0000018	$732.89 ₿0.97	$693.82K ₿90.44	$468.31K ₿66.79
4635	신디케이터 CND	$0.0002578 ₿0.000000010	0.02	$497.42K ₿20.81	$0.0002578 ₿0.000000023	$0.0002577 ₿0.000000010	$3.89 ₿0	$515.66K ₿21.57	$497.42K ₿20.81
4637	MetaZero MZERO	$0.004674 ₿0.0000035	11.20	$468.48K ₿0	$0.004727 ₿0.0000038	$0.004056 ₿0.0000033	$49.01K ₿10.91	$468.48K	$468.48K ₿0
4638	ArbiDoge ADOGE	$0.00000005851 ₿0.0000000000054	-1.66	$468.3K ₿43.67	$0.0000000595 ₿0.0000000000058	$0.00000005744 ₿0.0000000000051	$543.98 ₿0.75	$468.3K ₿43.67	$468.3K ₿43.67
4641	Netswap NETT	$0.04227 ₿0.0000081	-3.16	$464.74K ₿73.81	$0.04372 ₿0.0000084	$0.04214 ₿0.0000078	$90.61K ₿6.45	$464.74K ₿73.82	$464.74K ₿73.81
4643	bitSmiley SMILE	$0.01889	-0.71	$462.51K	$0.01905	$0.01888	$139.05K	$3.97M	$462.51K
4650	Veloce VEXT	$0.001541 ₿0.0000012	-5.05	$461.08K ₿144.16	$0.001625 ₿0.0000012	$0.00154 ₿0.0000011	$77.41K ₿15.27	$462.71K ₿185.81	$461.08K ₿144.16
4654	Sora XOR	$0 ₿0.0000000017	-3.15	$161.14K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.98K ₿3.33	$161.14K ₿34.32	$161.14K ₿34.27
4657	OmniCat OMNI	$0.00001097 ₿0.0000000080	-13.18	$458.01K ₿335.89	$0.00001263 ₿0.0000000084	$0.00001082 ₿0.0000000079	$44.39K ₿43.4	$499.5K ₿366.32	$458.01K ₿335.89
4659	Aston Martin Cognizant Fan Token AM	$0.1656 ₿0.000011	-1.53	$459.38K ₿24.89	$0.1708 ₿0.000011	$0.1646 ₿0.000010	$70.95K ₿5.17	$1.66M ₿113.83	$459.38K ₿24.89
4660	Suicune HSUI	$0.001864 ₿0.00000033	-1.73	$456.76K ₿0	$0.0019 ₿0.0000016	$0.001834 ₿0.00000033	$3.93 ₿0.31	$456.76K ₿396.55	$456.76K ₿0
4661	Monai MONAI	$0.01673 ₿0.0000066	-7.75	$457.55K ₿159.41	$0.01814 ₿0.0000085	$0.01649 ₿0.0000066	$69.09K ₿7.63	$1.55M ₿613.11	$457.55K ₿159.41
4662	Ferma FERMA	$0.04149 ₿0.0000022	-0.60	$456.28K ₿24.22	$0.04174 ₿0.0000022	$0.04116 ₿0.0000013	$205.35K ₿1.29	$456.28K ₿24.22	$456.28K ₿24.22
4663	Atua AI TUA	$0.00008792	-8.56	$439.63K	$0.00009619	$0.00008778	$3.13K	$439.63K	$439.63K
4664	Catalorian CATALORIAN	$0.0004541	-0.54	$454.15K	$0.0004826	$0.0004481	$340.41K	$454.15K	$454.15K
4666	Piccolo Inu PINU	$0.000000004555 ₿0.00000000000016	-1.76	$455.48K ₿16.94	$0.000000004636 ₿0.00000000000016	$0.000000004509 ₿0.00000000000016	$74.83 ₿0	$455.48K ₿16.94	$455.48K ₿16.94
4667	Shitcats SHATS	$0.000000001732	9.16	$454.6K	$0.000000001797	$0.000000001585	$3.32K	$698.63K	$454.6K
4668	Elk Finance ELK	$0.02823 ₿0.0000022	-1.89	$455.57K ₿30.91	$0.02877 ₿0.0000022	$0.02799 ₿0.0000022	$1.64K ₿1.01	$1.2M ₿95.41	$455.57K ₿30.91
4669	ZAP ZAP	$0.004136	-0.07	$453.44K	$0.004144	$0.003976	$94.56K	$1.45M	$453.44K
4671	Solaris AI SOLARIS	$0.0004571	1.28	$459.24K	$0.0004632	$0.0004482	$53.13K	$459.24K	$459.24K
4672	believe in something DTF	$0.0004501	-5.10	$449.48K	$0.0004743	$0.0004434	$103.05K	$449.48K	$449.48K
4680	Revenue Coin RVC	$0.000525 ₿0.000000046	-0.26	$455K ₿39.86	$0.0005302 ₿0.000000046	$0.0005247 ₿0.000000045	$35.12 ₿0.07	$912.42K ₿79.94	$455K ₿39.86
4682	Brillion BRLN	$0.002405 ₿0.00000072	-10.89	$447.06K ₿146.45	$0.09386 ₿0.00000086	$0.07767 ₿0.00000071	$263.49 ₿2.2	$2.5M ₿718.53	$447.06K ₿146.45
4683	SUGAR BUSH SUGAR	$0.000457	-2.70	$440.27K	$0.0004815	$0.0004574	$50.79K	$440.27K	$440.27K
4684	dog with apple in mouth APPLE	$0.0004452	8.51	$444.76K	$0.0004448	$0.0003778	$189.18K	$444.76K	$444.76K
4685	doginthpool DIP	$0.0004633 ₿0.0000000071	-1.46	$445.78K ₿0	$0.0004708 ₿0.0000000072	$0.0004527 ₿0.0000000053	$510.32 ₿0.14	$445.78K ₿6.88	$445.78K ₿0
4687	Soyjak SOY	$0.0004681	-2.10	$460.46K	$0.0004796	$0.0004562	$2.5K	$460.46K	$460.46K
4694	Fear FEAR	$0.02471 ₿0.0000027	-3.15	$437.9K ₿49.59	$0.0257 ₿0.0000028	$0.02467 ₿0.0000026	$163.55K ₿7.45	$1.03M ₿115.52	$437.9K ₿49.59
4695	Badmad Robots METAL	$0.0005596 ₿0.00000073	2.20	$436.84K ₿529.52	$0.0006493 ₿0.0000014	$0.0005452 ₿0.00000069	$88.3K ₿7.24	$1.54M ₿2.02K	$436.84K ₿529.52
4697	Elmo ELMO	$0.001502 ₿0.000000091	4.70	$441.54K ₿30.37	$0.001506 ₿0.000000096	$0.001392 ₿0.000000090	$594.5 ₿0.1	$441.54K ₿28.55	$441.54K ₿30.37
4699	OG Peanut PEANUT	$0.0004422	-1.08	$442.06K	$0.000447	$0.000429	$169.33K	$442.06K	$442.06K
4700	BetSwirl BETS	$0.0001411 ₿0.000000010	0.16	$443.37K ₿50.73	$0.0001438 ₿0.000000010	$0.0001368 ₿0.000000010	$277.19 ₿0.1	$915.26K ₿75.51	$443.37K ₿50.73
4701	Bumper BUMP	$0.002245 ₿0.00000057	-0.01*	$439.44K ₿102.43	$0.002245 ₿0.00000058	$0.002244 ₿0.00000056	$99.66 ₿2.54	$561.41K ₿143.69	$439.44K ₿102.43
4703	MarketPeak PEAK	$0.0002651 ₿0.000000028	-0.62	$439.41K ₿48.05	$0.0002724 ₿0.000000030	$0.0002644 ₿0.000000027	$1.21K ₿0.16	$552.13K ₿32.76	$439.41K ₿48.05
4705	Orcfax FACT	$0.002486 ₿0.00000031	-1.76	$438.04K ₿55.77	$0.002531 ₿0.00000033	$0.00247 ₿0.00000031	$81.97 ₿0.14	$2.49M ₿316.58	$438.04K ₿55.77
4706	Force Protocol FOR	$0.0007855 ₿0.00000037	3.42	$442.99K ₿211.52	$0.0007902 ₿0.00000038	$0.0007318 ₿0.00000036	$96.74K ₿88.57	$785.84K ₿375.23	$442.99K ₿211.52
4707	Pajamas Cat PAJAMAS	$0.0004447 ₿0.000000064	-6.67	$435.78K ₿0	$0.0004771 ₿0.000000070	$0.0004455 ₿0.000000051	$8.08K ₿2.74	$435.78K ₿65.08	$435.78K ₿0
4708	Kroma KRO	$0.00485	-1.03	$438.05K	$0.004901	$0.00485	$1.3K	$1.2M	$438.05K
4711	E4C E4C	$0.003768	-1.37	$433.17K	$0.003853	$0.003706	$81.97K	$3.77M	$433.17K
4712	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1576 ₿0.000010	-0.57	$439.56K ₿41.76	$0.1606 ₿0.000010	$0.1572 ₿0.000010	$132.33K ₿7.53	$1.58M ₿108.99	$439.56K ₿41.76
4713	Degen Zoo DZOO	$0.001038 ₿0.00000017	-2.87	$436.72K ₿68.41	$0.02397 ₿0.00000022	$0.01863 ₿0.00000017	$1.03 ₿13.05	$555.61K ₿92.32	$436.72K ₿68.41
4716	Mars MARS	$0.00000101	0.96	$425.23K	$0.00000103	$0.0000009617	$1.69M	$425.23K	$425.23K
4720	cLINK CLINK	$0.2667 ₿0.0000050	-1.16	$436.28K ₿49.27	$0.2701 ₿0.0000051	$0.2623 ₿0.0000050	$0 ₿0	$436.28K ₿49.27	$436.28K ₿49.27
4722	Tema TEMA	$0.0004538	5.10	$454.02K	$0.0004645	$0.0004103	$288.06K	$454.02K	$454.02K
4723	Super Trump STRUMP	$0.0001832 ₿0.000000063	26.34	$428.7K ₿116.05	$0.0001984 ₿0.000000070	$0.0001372 ₿0.000000060	$78.31K ₿8.88	$428.7K ₿148.01	$428.7K ₿116.05
4726	뱅크 투 더 퓨쳐 BFT	$0.001314 ₿0.000000034	3.86	$433.63K ₿11.34	$0.003722 ₿0.000000034	$0.003561 ₿0.000000032	$3.6 ₿0.16	$1.31M ₿34.37	$433.63K ₿11.34
4727	Lunr Token LUNR	$0.002888 ₿0.0000021	-2.48	$433.21K ₿319.34	$0.2378 ₿0.0000022	$0.2172 ₿0.0000020	$1.33 ₿1.52	$433.21K ₿319.34	$433.21K ₿319.34
4728	peanie PEANIE	$0.0004373	-2.06	$433.87K	$0.000447	$0.0004249	$6.04K	$433.87K	$433.87K
4729	Choise.ai CHO	$0.003954 ₿0.0000017	-0.13	$433.34K ₿189.64	$0.003972 ₿0.0000019	$0.003915 ₿0.0000015	$1.33M ₿44.24	$3.95M ₿1.73K	$433.34K ₿189.64
4730	INFERNO INF	$0.0000001405	-9.49	$426.34K	$0.000003059	$0.00000014	$432.89	$426.34K	$426.34K
4731	Binamon BMON	$0.002534 ₿0.000000074	-2.16	$431.51K ₿12.61	$0.002664 ₿0.000000074	$0.002528 ₿0.000000071	$76.81K ₿0.28	$579.64K ₿16.94	$431.51K ₿12.61
4732	Draggy CTO DRAGGY	$0.000000001027	0.06	$432.02K	$0.000000001029	$0.000000000997	$514.56	$432.02K	$432.02K
4733	RecTime RTIME	$0.00000001062 ₿0.00000000000057	-0.01*	$430.93K ₿0	$0.00000001062 ₿0.00000000000058	$0.000000009987 ₿0.00000000000057	$80.88 ₿1.22	$430.93K ₿28.96	$430.93K ₿0
4734	YEETI 液体 YEETI	$0.0004306	-0.23	$430.6K	$0.0004316	$0.0004305	$196.12	$430.6K	$430.6K
4738	Changex CHANGE	$0.002143 ₿0.000000081	-2.05	$433.88K ₿16.53	$0.00219 ₿0.000000081	$0.002052 ₿0.000000074	$20.32K ₿0.52	$856.97K ₿32.65	$433.88K ₿16.53
4742	Polkaswap PSWAP	$0.0001235 ₿0.000000031	0.48	$430.29K ₿114.78	$0.000124 ₿0.000000032	$0.0001193 ₿0.000000023	$37.07 ₿0.2	$1.24M ₿319.8	$430.29K ₿114.78
4743	Agents AI AGENT	$0.0004259	-0.77	$425.58K	$0.0004316	$0.0004177	$767.61	$425.58K	$425.58K
4753	NvirWorld NVIR	$0.0003151 ₿0.00000023	-0.23	$404.27K ₿284.73	$0.0003165 ₿0.00000024	$0.0003092 ₿0.00000022	$131.22K ₿22.02	$3.37M ₿2.53K	$404.27K ₿284.73
4754	KLAUS KLAUS	$0.0004247	11.72	$425.38K	$0.0004308	$0.0003613	$50.91K	$425.38K	$425.38K
4755	Hermes Protocol HERMES	$0.002051 ₿0.00000057	0.64	$424.61K ₿62.68	$0.002057 ₿0.00000058	$0.001978 ₿0.00000056	$14.78 ₿1.27	$1.11M ₿68.26	$424.61K ₿62.68
4757	OceanEX OCE	$0.00006025 ₿0.0000000054	12.60	$421.78K ₿38.03	$0.0006379 ₿0.0000000059	$0.0005175 ₿0.0000000047	$71.54 ₿0.04	$602.54K ₿54.33	$421.78K ₿38.03
4758	Assimilate SIM	$0.004669	-11.52	$377.62K	$0.005295	$0.00416	$16.93K	$414.96K	$377.62K
4758	AlienXChain AIX	$0.003362	-0.05	$420.55K	$0.003366	$0.003362	$76.43K	$3.23M	$420.55K
4760	VPS Ai VPS	$0.004789 ₿0.00000060	0.46	$421.65K ₿52.92	$0.004874 ₿0.00000066	$0.004636 ₿0.00000051	$74.92 ₿1.81	$478.91K ₿60.1	$421.65K ₿52.92
4761	UniLend Finance UFT	$0.004 ₿0.0000077	-0.01*	$400.05K ₿769.42	$0.00459 ₿0.0000079	$0.004 ₿0.0000076	$48.04K ₿63.05	$400.05K ₿769.42	$400.05K ₿769.42
4765	Jones DAO JONES	$0.08095 ₿0.000011	-1.05	$419.86K ₿58.69	$0.08214 ₿0.000011	$0.07998 ₿0.000011	$45.13 ₿0.47	$809.58K ₿114.1	$419.86K ₿58.69
4768	Wonderman Nation WNDR	$0.009106 ₿0.00000047	-0.05	$419.08K ₿18.51	$0.009118 ₿0.00000047	$0.009073 ₿0.00000045	$21.81K ₿0.18	$4.55M ₿235.42	$419.08K ₿18.51
4769	Silent Notary UBSN	$0.00000277 ₿0.00000000015	-29.35	$442.27K ₿24.17	$0.000003999 ₿0.00000000015	$0.0000025 ₿0.00000000014	$310.13 ₿0.62	$516.57K ₿28.23	$442.27K ₿24.17
4774	Just a chill guy (ETH) CHILLGUY	$0.0004171	2.61	$417K	$0.0004216	$0.0003885	$4.4K	$417K	$417K
4775	MyanCat Coin MYAN	$0.0004161	-0.02	$416.16K	$0.0004162	$0.0004161	$2.85	$416.16K	$416.16K
4776	tobi TOBI	$0.0004149	-5.63	$414.1K	$0.0004422	$0.0004014	$3.32K	$414.1K	$414.1K
4777	Gameswap GSWAP	$0.04728 ₿0.000013	-12.25	$414.2K ₿114.3	$0.05394 ₿0.000013	$0.04649 ₿0.000012	$27.38K ₿1.7	$945.61K ₿260.94	$414.2K ₿114.3
4778	Decentralized ETF DETF	$0.004145 ₿0.0000015	0.10	$414.57K ₿164.81	$0.1934 ₿0.0000017	$0.1589 ₿0.0000014	$19.11 ₿1.3	$414.57K ₿164.81	$414.57K ₿164.81
4780	Walken WLKN	$0.0002792 ₿0.000000095	-5.50	$408.8K ₿60.78	$0.0002966 ₿0.000000098	$0.0002793 ₿0.000000094	$157.82K ₿29.28	$559.05K ₿191.67	$408.8K ₿60.78
4781	Redacted BTRFLY	$17.16 ₿0.0038	-5.85	$396.74K ₿1.12K	$18.4 ₿0.0040	$15.28 ₿0.0038	$387.96 ₿2.92	$396.74K ₿1.12K	$396.74K ₿1.12K
4785	VEMP Horizon VEMP	$0.0008162 ₿0.00000011	4.44	$406.94K ₿31.51	$0.0008268 ₿0.00000011	$0.0007749 ₿0.00000011	$123.5K ₿3.37	$406.94K ₿92.16	$406.94K ₿31.51
4786	Canxium CAU	$0.3361 ₿0.00015	-2.48	$406.6K ₿113.91	$0.3476 ₿0.00016	$0.3361 ₿0.00015	$20.16K ₿2.25	$469.28K ₿137.07	$406.6K ₿113.91
4789	Crypterium CRPT	$0.004842 ₿0.00000080	-1.57	$411.47K ₿68.09	$0.00492 ₿0.00000080	$0.004842 ₿0.00000076	$9.06 ₿3.11	$458.38K ₿75.97	$411.47K ₿68.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}