30 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6259	Anita Max Wynn WYNN	$0.0001642 ₿0.00000010	-0.09	$164.29K ₿0	$0.0001668 ₿0.	$0.0001588 ₿0.	$1.3K ₿0	$164.29K ₿104.61	$164.29K ₿0
6272	PolyDoge POLYDOGE	$0.000000000192 ₿0.00000000000016	23.26	$163.44K ₿135.09	$0.000000000213 ₿0.00000000000016	$0.000000000136 ₿0.00000000000015	$7.6K ₿2.81	$163.67K ₿135.28	$163.44K ₿135.09
6274	believe in something DTF	$0.0001635	-2.07	$163.34K	$0.0001714	$0.0001625	$1.58K	$163.34K	$163.34K
6278	Gemini GEMINI	$0.0001628	1.95	$162.81K	$0.0001655	$0.0001563	$137.58	$162.81K	$162.81K
6281	tobi TOBI	$0.0001622	-2.69	$162.02K	$0.0001672	$0.0001578	$698.19	$162.02K	$162.02K
6282	Blendr Network BLENDR	$0.004041 ₿0.000039	0.05	$162.01K ₿1.6K	$0.004057 ₿0.000044	$0.003874 ₿0.000036	$1.66K ₿45.48	$169.76K ₿1.64K	$162.01K ₿1.6K
6284	Agents AI AGENT	$0.000162	-0.28	$162.01K	$0.0001652	$0.0001586	$364.94	$162.01K	$162.01K
6287	Normilio NORMILIO	$0.0001775	3.24	$161.9K	$0.000179	$0.0001706	$293.89	$161.9K	$161.9K
6288	el gato ELGATO	$0.0000162 ₿0.0000000023	3.41	$161.89K ₿0	$0.00001641 ₿0.0000000028	$0.00001508 ₿0.0000000023	$2.12K ₿0.36	$161.89K ₿23.65	$161.89K ₿0
6293	Hex Orange Address HOA	$0.001068 ₿0.00000043	-22.95	$160.44K ₿64.64	$0.001391 ₿0.00000043	$0.001042 ₿0.00000039	$2.71K ₿1.65	$160.44K ₿64.64	$160.44K ₿64.64
6297	Krypton DAO KRD	$0.001561 ₿0.000011	-7.32	$159.96K ₿1.19K	$0.001686 ₿0.000011	$0.001501 ₿0.000011	$7.88K ₿0.1	$15.61M ₿116.57K	$159.96K ₿1.19K
6301	Quad Terminal QUAD	$0.000638 ₿0.00000013	3.21	$159.56K ₿33.51	$0.000649 ₿0.00000013	$0.0006113 ₿0.00000013	$3.47 ₿0	$253.78K ₿53.43	$159.56K ₿33.51
6308	Offshift XFT	$0.01581 ₿0.000010	-63.88	$159.18K ₿106.3	$0.04402 ₿0.000011	$0.0153 ₿0.000010	$335.69 ₿0.42	$159.18K ₿113.42	$159.18K ₿106.3
6310	BASED BASED	$0.0001589	-6.18	$158.96K	$0.00017	$0.0001546	$2.31K	$158.96K	$158.96K
6312	MBD Financials MBD	$0.000006119 ₿0.0000000056	6.22	$158.79K ₿80.59	$0.00000732 ₿0.0000000059	$0.00000564 ₿0.0000000053	$43.58K ₿5.73	$244.74K ₿233.83	$158.79K ₿80.59
6315	DFX Finance DFX	$0.003641 ₿0.0000015	3.57	$158.59K ₿66.75	$0.00388 ₿0.0000015	$0.003479 ₿0.0000011	$635.09 ₿0.4	$363.89K ₿153.15	$158.59K ₿66.75
6316	BitCone CONE	$0.0000002703 ₿0.000000000077	0.93	$158.39K ₿45.96	$0.0000002739 ₿0.000000000082	$0.0000002614 ₿0.000000000077	$93.98 ₿0.15	$163.95K ₿47.18	$158.39K ₿45.96
6318	Nostra Staked STRK NSTSTRK	$0.1261 ₿0.000026	0.62	$158.16K ₿213.54	$0.1273 ₿0.000027	$0.1239 ₿0.000026	$9.41 ₿3.28	$158.16K ₿213.56	$158.16K ₿213.54
6319	Enjinstarter EJS	$0.00003821 ₿0.00000012	-0.63	$158.1K ₿478.75	$0.00003859 ₿0.00000012	$0.00003763 ₿0.00000011	$6.54 ₿5	$188.57K ₿593.39	$158.1K ₿478.75
6325	Bitcicoin BITCI	$0.00001864 ₿0.000000021	0.03	$157.71K ₿180.13	$0.00001874 ₿0.000000021	$0.00001779 ₿0.000000020	$222.77 ₿10.14	$388.35K ₿443.55	$157.71K ₿180.13
6336	MOE MOE	$0.0001651	-1.77	$156.73K	$0.0001687	$0.000159	$1.17K	$156.73K	$156.73K
6337	Clube Atlético Mineiro Fan Token GALO	$0.03308 ₿0.0000045	-0.69	$156.62K ₿17.11	$0.03335 ₿0.0000045	$0.03301 ₿0.0000042	$13.3K ₿0.22	$331.82K ₿45.15	$156.62K ₿17.11
6338	Genius GENI	$0.0000005039 ₿0.000000000074	-2.83	$156.58K ₿20.61	$0.0000005186 ₿0.000000000078	$0.0000005004 ₿0.000000000066	$77.89 ₿0.03	$329.72K	$156.58K ₿20.61
6339	Hypersign Identity Token HID	$0.004602 ₿0.00000079	3.52	$156.42K ₿26.8	$0.004659 ₿0.00000079	$0.004408 ₿0.00000077	$5.97 ₿0.36	$230.03K ₿39.41	$156.42K ₿26.8
6341	Major Frog MAJOR	$0.0001576	3.11	$156.04K	$0.0001606	$0.0001498	$1.99K	$156.04K	$156.04K
6352	Materium MTRM	$0.008236 ₿0.0000019	7.46	$155.51K ₿37.9	$0.00832 ₿0.0000027	$0.007664 ₿0.0000015	$8.25 ₿1.15	$155.51K ₿37.9	$155.51K ₿37.9
6354	Bag BAG	$0.00002657 ₿0.000000049	-2.88	$155.36K ₿120.38	$0.00002998 ₿0.000000049	$0.00002538 ₿0.000000048	$13.2K ₿1.54	$155.36K ₿120.38	$155.36K ₿120.38
6360	real fast SPEED	$0.000211	0.27	$154.74K	$0.0002141	$0.0002035	$193.71	$154.74K	$154.74K
6362	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$374.91 ₿0.0040	$360.07 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6366	Rainbow Token RBW	$0.0006132 ₿0.00000073	2.87	$153.84K ₿170.46	$0.0006236 ₿0.00000079	$0.000589 ₿0.00000071	$2.97 ₿9.15	$613.2K ₿725.8	$153.84K ₿170.46
6373	AIMX AIMX	$0.0003886 ₿0.00000014	-3.90	$153.39K ₿56.29	$0.0004057 ₿0.00000014	$0.0003717 ₿0.00000013	$666.23 ₿3.76	$228.53K ₿83.86	$153.39K ₿56.29
6375	Pesto the Baby King Penguin PESTO	$0.0001532	1.02	$153.19K	$0.0001555	$0.000147	$159.95	$153.19K	$153.19K
6384	Ertha ERTHA	$0.0001258 ₿0.000000040	-0.16	$152.52K ₿49.09	$0.000151 ₿0.000000043	$0.0001243 ₿0.000000038	$893.18 ₿6.47	$251.68K ₿81	$152.52K ₿49.09
6385	Gold Fever Native Gold NGL	$0.00372 ₿0.0000024	-7.51	$152.46K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$13.3K ₿1.65	$743.82K ₿427.62	$152.46K ₿103.12
6386	littlemanyu MANYU	$0.0001524	1.79	$152.26K	$0.0001542	$0.000145	$611.02	$152.26K	$152.26K
6391	Universe.XYZ XYZ	$0.0002045 ₿0.0000000017	0.40	$151.83K ₿1.3	$0.0002045 ₿0.0000000017	$0.0002025 ₿0.0000000015	$630.42 ₿0	$232.13K ₿1.99	$151.83K ₿1.3
6393	Shitcats SHATS	$0.000000000596	2.40	$151.77K	$0.000000000609	$0.000000000579	$44.55	$235.38K	$151.77K
6397	Cogito Finance CGV	$0.001604 ₿0.0000023	-4.82	$151.22K ₿221.82	$0.001698 ₿0.0000024	$0.001591 ₿0.0000023	$25.55 ₿4.29	$1.6M ₿2.37K	$151.22K ₿221.82
6405	iBTC Network IBTC	$13,859.05	-0.01*	$150.78K	$13,862.7	$13,858.57	$7.3	$150.78K	$150.78K
6408	Parex PRX	$0.00548 ₿0.000010	1.25	$150.03K ₿81.5	$0.005845 ₿0.000011	$0.005041 ₿0.000010	$29.85K ₿19.57	$225.09K ₿347.35	$150.03K ₿81.5
6409	OceanEX OCE	$0.00002142 ₿0.0000000054	12.60	$149.96K ₿38.03	$0.0005492 ₿0.0000000059	$0.0004455 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6426	CryptoGPT CRGPT	$0.02205 ₿0.000021	4.18	$148.64K ₿0	$0.02222 ₿0.000024	$0.02094 ₿0.000021	$33.61 ₿1.64	$297.47K ₿453.89	$148.64K ₿0
6428	Bamboo on Base BAMBOO	$0.0001485	2.38	$148.61K	$0.0001495	$0.0001446	$115.03	$148.61K	$148.61K
6429	Stash Inu STASH	$0.0000159 ₿0.000000024	-0.62	$148.59K ₿0	$0.00001612 ₿0.000000026	$0.0000158 ₿0.000000021	$51.75K ₿7.14	$148.59K ₿244.04	$148.59K ₿0
6432	SOMESING SSG	$0.00002956 ₿0.000000014	0.10	$148.26K ₿52.98	$0.00002968 ₿0.000000014	$0.00002949 ₿0.000000013	$20.85K ₿79.52	$148.26K ₿73.61	$148.26K ₿52.98
6437	Twin Protocol TWIN	$0.0005622	2.39	$147.75K	$0.0005709	$0.0005367	$141.68	$561.89K	$147.75K
6439	Guanciale by Virtuals GUAN	$0.00015	1.24	$147.54K	$0.0001522	$0.0001469	$55.1K	$147.54K	$147.54K
6444	AI PIN AI	$0.001471 ₿0.0000015	1.44	$147.06K ₿36.68	$0.001522 ₿0.0000017	$0.001406 ₿0.0000015	$8.53 ₿1.08	$147.06K ₿158.76	$147.06K ₿36.68
6446	Nifty League NFTL	$0.0001468 ₿0.000000023	1.53	$146.83K ₿16.13	$0.0001484 ₿0.000000024	$0.0001383 ₿0.000000023	$153.87 ₿0.02	$146.83K ₿19.26	$146.83K ₿16.13
6452	Cellana Finance CELL	$0.0004278 ₿0.00000099	-0.40	$146.04K ₿0	$0.0004355 ₿0.0000010	$0.0004199 ₿0.00000098	$8.52 ₿14.39	$469.88K ₿1.02K	$146.04K ₿0
6453	Siren SI	$0.006498 ₿0.0000010	0.63	$145.86K ₿24.44	$0.006506 ₿0.0000011	$0.006457 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6455	TiFi TIFI	$0.000000003097 ₿0.00000000000040	0.96	$145.65K ₿27.73	$0.000000003134 ₿0.00000000000040	$0.000000003023 ₿0.00000000000035	$33.75 ₿2.24	$2.24M ₿324.93	$145.65K ₿27.73
6458	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6464	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6469	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	0	$143.81K ₿20.29	$0.0000006119 ₿0.000000000096	$0.0000006119 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6472	YouSim YOUSIM	$0.0001435	1.95	$143.51K	$0.0001763	$0.0001295	$42.19K	$143.51K	$143.51K
6473	BuildAI BUILD	$0.01618 ₿0.0000080	4.56	$143.49K ₿71.13	$0.01623 ₿0.0000084	$0.01543 ₿0.0000063	$263.84 ₿2.4	$161.85K ₿80.24	$143.49K ₿71.13
6479	MetaZero MZERO	$0.001436 ₿0.0000035	4.06	$143.05K ₿0	$0.001644 ₿0.0000038	$0.001363 ₿0.0000033	$52.28K ₿10.91	$143.05K	$143.05K ₿0
6480	Uno Re UNO	$0.0006196 ₿0.00000096	-16.83	$142.98K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$29.92K ₿7.47	$196.72K ₿369.82	$142.98K ₿78.98
6492	Look bro LOOK	$0.0001421	0.51	$142.07K	$0.0001442	$0.0001368	$9.06	$142.07K	$142.07K
6499	Soyjak SOY	$0.0001441	1.86	$141.19K	$0.0001613	$0.0001336	$5.95K	$141.19K	$141.19K
6500	Star STAR	$0.9977 ₿0.000014	0.01	$141.19K ₿46.33	$0.9978 ₿0.000014	$0.9975 ₿0.000014	$2.38 ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6513	WATCoin WAT	$0.00001083	-1.51	$140.7K	$0.00001102	$0.00001077	$42.67K	$760.81K	$140.7K
6514	Bitcat BITCAT	$0.0001457	-12.26	$140.53K	$0.0001708 ₿0.	$0.0001417 ₿0.	$8.24K ₿0	$140.53K	$140.53K
6516	Skillful AI SKAI	$0.001235	-0.41	$140.4K	$0.001244	$0.00122	$16.23K	$1.24M	$140.4K
6517	Fame MMA FAME	$0.00002159 ₿0.0000000086	2.25	$140.38K ₿0	$0.00002167 ₿0.0000000089	$0.00002084 ₿0.0000000085	$2.16 ₿2.75	$140.38K ₿85.4	$140.38K ₿0
6521	Thorstarter XRUNE	$0.001228 ₿0.00000032	-0.76	$140.16K ₿36.45	$0.001266 ₿0.00000033	$0.001185 ₿0.00000031	$803.16 ₿0.32	$657.32K ₿170.93	$140.16K ₿36.45
6522	Wormhole Bridged USDC (Fantom) USDC	$0.09889	-15.42	$139.99K	$0.1171	$0.09889	$290.8	$139.99K	$139.99K
6523	Just a chill guy (ETH) CHILLGUY	$0.00014	-0.62	$139.98K	$0.0001422	$0.0001397	$17.11	$139.98K	$139.98K
6526	Draggy CTO DRAGGY	$0.000000000333	0.98	$139.84K	$0.00000000034	$0.000000000324	$274.32	$139.84K	$139.84K
6527	Zapicorn ZAPI	$0.0001507 ₿0.000000029	-0.42	$139.7K ₿0	$0.0001524 ₿0.000000032	$0.00015 ₿0.000000029	$1.83 ₿0.18	$139.7K ₿29.42	$139.7K ₿0
6535	Aiwithdaddyissues SHEGEN	$0.0001391	-0.52	$139.14K	$0.0001616	$0.0001381	$96.14K	$139.14K	$139.14K
6538	Musk It MUSKIT	$0.0001407	0.04	$138.99K	$0.0001428	$0.0001361	$418.87	$138.99K	$138.99K
6540	BlueMove MOVE	$0.0006402 ₿0.0000010	-76.83	$138.96K ₿138.65	$0.002762 ₿0.0000014	$0.0006388 ₿0.00000094	$14.09 ₿0.83	$191.66K ₿314.51	$138.96K ₿138.65
6548	Silly Goose GOO	$0.0001401 ₿0.000000084	-0.95	$138.48K ₿83.78	$0.000143 ₿0.00000010	$0.000137 ₿0.000000080	$166.48 ₿1.75	$138.48K ₿83.78	$138.48K ₿83.78
6555	3SPACE ART PACE	$0.002083 ₿0.00000048	-59.31	$137.54K ₿0	$0.005285 ₿0.00000050	$0.002 ₿0.00000047	$8.31K ₿2.49	$208.31K	$137.54K ₿0
6556	ZAP ZAP	$0.001193	-7.16	$137.51K	$0.001322	$0.001067	$7.41K	$417.58K	$137.51K
6557	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6560	Hedgy the hedgehog HEDGY	$0.001922	-2.79	$137.42K	$0.002006	$0.001909	$156.51	$192.34K	$137.42K
6572	Astrovault AXV	$0.001425 ₿0.0000023	2.03	$136.31K ₿40.09	$0.001448 ₿0.0000023	$0.001388 ₿0.0000022	$1.05K ₿0.77	$315.55K ₿495.34	$136.31K ₿40.09
6574	AGIX AGX	$0.001361 ₿0.0000077	4.86	$136.14K ₿0	$0.001371 ₿0.0000081	$0.001292 ₿0.0000072	$13.79 ₿11.28	$136.14K ₿770.68	$136.14K ₿0
6577	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6579	OX Coin OX	$0.00005179 ₿0.00000019	-0.53	$135.54K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$458.08 ₿4.23	$135.54K ₿725.78	$135.54K ₿725.78
6580	aaa cat AAA	$0.00001352	6.00	$135.28K	$0.00001476	$0.00001256	$423.92	$135.28K	$135.28K
6581	Wat WAT	$0.0000003247	-8.57	$135.12K	$0.000000373	$0.0000003085	$58.19K	$135.12K	$135.12K
6582	Sonic Name Service SNS	$0.002624	-4.61	$135.03K	$0.00275	$0.002494	$1.1K	$256.16K	$135.03K
6584	SpaceCatch CATCH	$0.002502 ₿0.000029	-18.55	$134.97K ₿0	$0.003115 ₿0.000030	$0.001798 ₿0.000028	$42.38K ₿9.36	$250.6K ₿2.92K	$134.97K ₿0
6585	Mellow Man MELLOW	$0.001942	0.11	$134.74K	$0.001972	$0.001934	$186.34	$134.74K	$134.74K
6595	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0	$0	$70.79	$133.68K	$133.68K
6598	Kira the Injective Cat KIRA	$0.00000194 ₿0.0000000012	1.31	$133.52K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.71K ₿1.07	$133.52K ₿86.37	$133.52K ₿86.37
6599	BaseSwap BSWAP	$0.01854 ₿0.000019	-2.86	$133.49K ₿0	$0.01954 ₿0.000021	$0.01818 ₿0.000018	$1.55K ₿4.68	$185.1K ₿4.09	$133.49K ₿0
6602	TIME TIME	$0.0000002866	1.20	$133.38K	$0.0000002906	$0.0000002748	$192.07	$133.38K	$133.38K
6605	Sphere Finance SPHERE	$0.00001735 ₿0.0000000077	-2.46	$133.28K ₿59.73	$0.00001779 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.1 ₿0.01	$155.73K ₿69.79	$133.28K ₿59.73
6609	MYSTCL MYST	$19.02 ₿0.015	5.91	$132.97K ₿0	$19.33 ₿0.018	$17.87 ₿0.014	$1.2 ₿2.56	$132.97K ₿101.44	$132.97K ₿0
6612	Planet Finance AQUA	$1.48 ₿0.00020	0.74	$132.7K ₿18.59	$1.5 ₿0.00020	$1.45 ₿0.00020	$172.55 ₿0.01	$143.15K ₿19.9	$132.7K ₿18.59
6617	Taki Games TAKI	$0.000113 ₿0.00000037	-93.94	$132.34K ₿440.15	$0.001904 ₿0.00000041	$0.0001121 ₿0.00000037	$31.75 ₿3.16	$339.09K ₿1.13K	$132.34K ₿440.15
6627	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6179 ₿0.0000066	$0.5379 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6631	ICE Token ICE	$0.01938 ₿0.000012	-46.99	$130.86K ₿84.16	$0.2412 ₿0.000013	$0.01911 ₿0.000012	$201.56 ₿0.02	$468.41K ₿308.84	$130.86K ₿84.16
6639	Bolt BOLT	$0.0001306 ₿0.000000049	0.50	$130.52K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$206.42 ₿2.14	$130.52K ₿49.72	$130.52K ₿49.72
6643	VEMP Horizon VEMP	$0.0002604 ₿0.00000011	9.19	$130.03K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$38.11K ₿3.37	$130.03K ₿92.16	$130.03K ₿31.51
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}