30 결과 페이지 시가 총액 기준 상위 Centralized Exchange (CEX) Product 코인

Centralized Exchange (CEX) Product 카테고리 토큰 성능 메트릭스 발견하기

Centralized Exchange (CEX) Product (4212)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6233	Geojam JAM	$0.00002212 ₿0.000000031	4.69	$167.64K ₿176.89	$0.000025 ₿0.000000033	$0.00002099 ₿0.000000030	$289.2 ₿2.96	$177.07K ₿253.02	$167.64K ₿176.89
6235	Envision Labs VIS	$0.003029	3.31	$167.37K	$0.003043	$0.002868	$23.01	$304.31K	$167.37K
6240	MNet Continuum NUUM	$0.001256 ₿0.00000062	3.93	$166.49K ₿0	$0.001259 ₿0.00000067	$0.001202 ₿0.00000059	$118.01 ₿2.99	$1.26M ₿625.96	$166.49K ₿0
6241	Estee ESTEE	$0.0000003979	10.51	$167.42K	$0.0000004007	$0.0000003201	$57.28K	$167.42K	$167.42K
6262	Anita Max Wynn WYNN	$0.0001659 ₿0.00000010	4.73	$164.29K ₿0	$0.0001662 ₿0.	$0.0001565 ₿0.	$1.6K ₿0	$164.29K ₿104.61	$164.29K ₿0
6264	Agents AI AGENT	$0.0001648	4.45	$164.22K	$0.0001652	$0.0001559	$57.06	$164.22K	$164.22K
6265	Gemini GEMINI	$0.000164	4.15	$164.04K	$0.0001642	$0.0001555	$317	$164.04K	$164.04K
6274	believe in something DTF	$0.0001638	0.44	$163.6K	$0.0001714	$0.0001612	$1.45K	$163.6K	$163.6K
6279	tobi TOBI	$0.0001635	-2.70	$163.29K	$0.000168	$0.0001578	$1.43K	$163.29K	$163.29K
6283	el gato ELGATO	$0.00001631 ₿0.0000000023	7.82	$162.33K ₿0	$0.00001635 ₿0.0000000028	$0.00001503 ₿0.0000000023	$1.77K ₿0.36	$162.33K ₿23.65	$162.33K ₿0
6287	Blendr Network BLENDR	$0.004042 ₿0.000039	0.20	$162.04K ₿1.6K	$0.004061 ₿0.000044	$0.003874 ₿0.000036	$1.4K ₿45.48	$169.79K ₿1.64K	$162.04K ₿1.6K
6292	DFX Finance DFX	$0.003703 ₿0.0000015	8.59	$161.39K ₿66.75	$0.003859 ₿0.0000015	$0.00341 ₿0.0000011	$171.95 ₿0.4	$370.32K ₿153.15	$161.39K ₿66.75
6293	Normilio NORMILIO	$0.000176	4.41	$160.79K	$0.0001767	$0.0001674	$293	$160.79K	$160.79K
6297	Krypton DAO KRD	$0.001566 ₿0.000011	-7.01	$160.47K ₿1.19K	$0.001746 ₿0.000011	$0.001563 ₿0.000011	$7.09K ₿0.1	$15.66M ₿116.57K	$160.47K ₿1.19K
6301	Bag BAG	$0.00002718 ₿0.000000049	-6.32	$160.36K ₿120.38	$0.00002998 ₿0.000000049	$0.00002538 ₿0.000000048	$13.89K ₿1.54	$160.35K ₿120.38	$160.36K ₿120.38
6302	Biaoqing BIAO	$0.0001603	11.32	$160.32K	$0.0001621	$0.0001278	$63.1K	$160.32K	$160.32K
6303	Quad Terminal QUAD	$0.0006376 ₿0.00000013	5.76	$160.19K ₿33.51	$0.0006405 ₿0.00000013	$0.0006004 ₿0.00000013	$3.46 ₿0	$254.78K ₿53.43	$160.19K ₿33.51
6307	BitCone CONE	$0.0000002715 ₿0.000000000077	3.68	$159.53K ₿45.96	$0.0000002733 ₿0.000000000082	$0.0000002599 ₿0.000000000077	$426.83 ₿0.15	$165.13K ₿47.18	$159.53K ₿45.96
6311	Nostra Staked STRK NSTSTRK	$0.1271 ₿0.000026	2.73	$159.53K ₿213.54	$0.127 ₿0.000027	$0.1238 ₿0.000026	$9.49 ₿3.28	$159.53K ₿213.56	$159.53K ₿213.54
6312	Offshift XFT	$0.01578 ₿0.000010	-72.46	$159.09K ₿106.3	$0.0576 ₿0.000011	$0.0153 ₿0.000010	$406.54 ₿0.42	$159.09K ₿113.42	$159.09K ₿106.3
6319	BASED BASED	$0.0001589	0.01	$158.98K	$0.00017	$0.0001546	$2.37K	$158.98K	$158.98K
6323	Enjinstarter EJS	$0.00003816 ₿0.00000012	-2.43	$157.91K ₿478.75	$0.0000394 ₿0.00000012	$0.00003763 ₿0.00000011	$10.68 ₿5	$188.34K ₿593.39	$157.91K ₿478.75
6324	Genius GENI	$0.0000005044 ₿0.000000000074	0.90	$157.78K ₿20.61	$0.0000005186 ₿0.000000000078	$0.0000004997 ₿0.000000000066	$71.68 ₿0.03	$332.24K	$157.78K ₿20.61
6325	Bitcicoin BITCI	$0.00001866 ₿0.000000021	0.11	$157.79K ₿180.13	$0.00001874 ₿0.000000021	$0.00001779 ₿0.000000020	$224.51 ₿10.14	$388.54K ₿443.55	$157.79K ₿180.13
6330	Clube Atlético Mineiro Fan Token GALO	$0.03335 ₿0.0000045	0.98	$157.43K ₿17.11	$0.03335 ₿0.0000045	$0.03301 ₿0.0000042	$12.95K ₿0.22	$333.54K ₿45.15	$157.43K ₿17.11
6335	MOE MOE	$0.000166	1.61	$156.89K	$0.0001687	$0.000159	$1.17K	$156.89K	$156.89K
6342	Hypersign Identity Token HID	$0.004595 ₿0.00000079	5.71	$156.26K ₿26.8	$0.004622 ₿0.00000079	$0.00432 ₿0.00000077	$10.61 ₿0.36	$229.79K ₿39.41	$156.26K ₿26.8
6350	Ertha ERTHA	$0.0001284 ₿0.000000040	5.09	$155.64K ₿49.09	$0.000151 ₿0.000000043	$0.0001218 ₿0.000000038	$876.85 ₿6.47	$256.83K ₿81	$155.64K ₿49.09
6356	Materium MTRM	$0.008219 ₿0.0000019	9.44	$155.18K ₿37.9	$0.008255 ₿0.0000027	$0.007462 ₿0.0000015	$8.24 ₿1.15	$155.18K ₿37.9	$155.18K ₿37.9
6359	real fast SPEED	$0.0002121	5.76	$155.56K	$0.0002124	$0.0001976	$776.97	$155.56K	$155.56K
6363	Redacted BTRFLY	$9.3 ₿0.0038	-3.59	$154.21K ₿1.12K	$376.83 ₿0.0040	$361.92 ₿0.0038	$46.59 ₿2.92	$154.21K ₿1.12K	$154.21K ₿1.12K
6364	Rainbow Token RBW	$0.0006145 ₿0.00000073	5.26	$154.19K ₿170.46	$0.0006187 ₿0.00000079	$0.0005779 ₿0.00000071	$2.98 ₿9.15	$614.59K ₿725.8	$154.19K ₿170.46
6366	Pesto the Baby King Penguin PESTO	$0.0001547	-2.29	$154.71K	$0.0001593	$0.000147	$2.99K	$154.71K	$154.71K
6376	Shitcats SHATS	$0.000000000599	3.52	$153.2K	$0.000000000609	$0.000000000562	$68.84	$237.59K	$153.2K
6379	Cogito Finance CGV	$0.001624 ₿0.0000023	-5.10	$153.1K ₿221.82	$0.001718 ₿0.0000024	$0.001591 ₿0.0000023	$128.51 ₿4.29	$1.62M ₿2.37K	$153.1K ₿221.82
6381	Major Frog MAJOR	$0.0001546	4.65	$153.04K	$0.0001548	$0.0001466	$114.2	$153.04K	$153.04K
6386	AIMX AIMX	$0.000387 ₿0.00000014	-2.94	$152.76K ₿56.29	$0.0004057 ₿0.00000014	$0.0003717 ₿0.00000013	$663.54 ₿3.76	$227.6K ₿83.86	$152.76K ₿56.29
6387	Bitcat BITCAT	$0.0001527	-5.42	$152.49K	$0.0001721 ₿0.	$0.0001457 ₿0.	$10.17K ₿0	$152.49K	$152.49K
6392	Uno Re UNO	$0.0005669 ₿0.00000096	-18.93	$136.31K ₿78.98	$0.0007505 ₿0.0000010	$0.0005092 ₿0.00000096	$47.56K ₿7.47	$187.55K ₿369.82	$136.31K ₿78.98
6395	Universe.XYZ XYZ	$0.0002045 ₿0.0000000017	0.41	$151.83K ₿1.3	$0.0002045 ₿0.0000000017	$0.0002025 ₿0.0000000015	$630.42 ₿0	$232.13K ₿1.99	$151.83K ₿1.3
6397	Parex PRX	$0.005428 ₿0.000010	-0.72	$151.58K ₿81.5	$0.005845 ₿0.000011	$0.005041 ₿0.000010	$31.9K ₿19.57	$227.5K ₿347.35	$151.58K ₿81.5
6401	littlemanyu MANYU	$0.0001521	3.98	$152.03K	$0.0001524	$0.0001439	$132.76	$152.03K	$152.03K
6408	iBTC Network IBTC	$13,859.05	-0.01*	$150.78K	$13,862.7	$13,858.57	$7.3	$150.78K	$150.78K
6414	MBD Financials MBD	$0.00000598 ₿0.0000000056	0.24	$150.32K ₿80.59	$0.00000732 ₿0.0000000059	$0.00000564 ₿0.0000000053	$50.88K ₿5.73	$231.68K ₿233.83	$150.32K ₿80.59
6417	OceanEX OCE	$0.00002142 ₿0.0000000054	0.60	$149.96K ₿38.03	$0.00002148 ₿0.0000000059	$0.00002116 ₿0.0000000047	$226.22 ₿0.04	$214.22K ₿54.33	$149.96K ₿38.03
6422	AI PIN AI	$0.001489 ₿0.0000015	7.72	$148.96K ₿36.68	$0.001495 ₿0.0000017	$0.001375 ₿0.0000015	$3.99 ₿1.08	$148.96K ₿158.76	$148.96K ₿36.68
6430	Stash Inu STASH	$0.0000161 ₿0.000000024	3.87	$151.38K ₿0	$0.00001639 ₿0.000000026	$0.00001509 ₿0.000000021	$54.29K ₿7.14	$151.38K ₿244.04	$151.38K ₿0
6433	Bamboo on Base BAMBOO	$0.0001482	3.83	$148.24K	$0.0001484	$0.0001423	$146.5	$148.24K	$148.24K
6434	SOMESING SSG	$0.00002951 ₿0.000000014	-0.49	$148.32K ₿52.98	$0.0000297 ₿0.000000014	$0.00002949 ₿0.000000013	$21.88K ₿79.52	$148.32K ₿73.61	$148.32K ₿52.98
6437	Gamma Strategies GAMMA	$0.002274 ₿0.0000027	11.89	$148.1K ₿181.7	$0.002288 ₿0.0000029	$0.001883 ₿0.0000027	$53.6 ₿1.48	$227.5K ₿279.11	$148.1K ₿181.7
6442	Twin Protocol TWIN	$0.0005611	3.48	$147.57K	$0.0005643	$0.0005367	$255.24	$561.2K	$147.57K
6443	Cellana Finance CELL	$0.0004325 ₿0.00000099	1.40	$147.31K ₿0	$0.0004355 ₿0.0000010	$0.0004199 ₿0.00000098	$29.96 ₿14.39	$474.57K ₿1.02K	$147.31K ₿0
6444	CryptoGPT CRGPT	$0.02187 ₿0.000021	5.32	$147.37K ₿0	$0.02198 ₿0.000024	$0.02065 ₿0.000021	$33.32 ₿1.64	$294.92K ₿453.89	$147.37K ₿0
6452	Guanciale by Virtuals GUAN	$0.000151	2.01	$146.54K	$0.0001522	$0.0001469	$52.63K	$146.54K	$146.54K
6453	Nifty League NFTL	$0.0001463 ₿0.000000023	4.32	$146.39K ₿16.13	$0.0001463 ₿0.000000024	$0.0001383 ₿0.000000023	$14.8 ₿0.02	$146.39K ₿19.26	$146.39K ₿16.13
6454	YouSim YOUSIM	$0.0001467	10.63	$146.76K	$0.0001763	$0.0001295	$45.92K	$146.76K	$146.76K
6456	TiFi TIFI	$0.000000003109 ₿0.00000000000040	4.58	$145.95K ₿27.73	$0.000000003116 ₿0.00000000000040	$0.00000000296 ₿0.00000000000035	$32.13 ₿2.24	$2.24M ₿324.93	$145.95K ₿27.73
6457	Siren SI	$0.006498 ₿0.0000010	2.07	$145.86K ₿24.44	$0.006506 ₿0.0000011	$0.006312 ₿0.0000010	$55.04 ₿0	$649.84K ₿108.9	$145.86K ₿24.44
6464	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6472	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	0	$144.69K	$0	$0	$111.38	$144.69K	$144.69K
6480	Chad Coin CHAD	$0.0000006119 ₿0.000000000086	0.14	$143.81K ₿20.29	$0.0000006135 ₿0.000000000096	$0.0000006111 ₿0.000000000085	$25.65 ₿0.53	$143.81K ₿20.29	$143.81K ₿20.29
6481	aaa cat AAA	$0.00001436	18.47	$143.72K	$0.00001476	$0.00001187	$456.11	$143.72K	$143.72K
6488	MetaZero MZERO	$0.00162 ₿0.0000035	20.05	$143.04K ₿0	$0.001607 ₿0.0000038	$0.00134 ₿0.0000033	$58.66K ₿10.91	$143.04K	$143.04K ₿0
6494	BuildAI BUILD	$0.01611 ₿0.0000080	5.28	$142.84K ₿71.13	$0.0162 ₿0.0000084	$0.0152 ₿0.0000063	$262.65 ₿2.4	$161.13K ₿80.24	$142.84K ₿71.13
6498	Hedgy the hedgehog HEDGY	$0.002003	2.11	$142.53K	$0.002006	$0.001909	$88.33	$199.49K	$142.53K
6502	Look bro LOOK	$0.0001428	4.42	$142.82K	$0.0001423	$0.0001351	$690.94	$142.82K	$142.82K
6509	Thorstarter XRUNE	$0.00124 ₿0.00000032	5.95	$141.63K ₿36.45	$0.001248 ₿0.00000033	$0.001161 ₿0.00000031	$767.41 ₿0.32	$664.19K ₿170.93	$141.63K ₿36.45
6519	Star STAR	$0.9978 ₿0.000014	0.01*	$141.19K ₿46.33	$0.9978 ₿0.000014	$0.9975 ₿0.000014	$2.38 ₿0.39	$141.19K ₿46.33	$141.19K ₿46.33
6520	Silly Goose GOO	$0.0001407 ₿0.000000084	0.95	$140.89K ₿83.78	$0.000142 ₿0.00000010	$0.000137 ₿0.000000080	$428.32 ₿1.75	$140.89K ₿83.78	$140.89K ₿83.78
6522	Draggy CTO DRAGGY	$0.000000000335	3.78	$140.95K	$0.000000000336	$0.00000000032	$168.27	$140.95K	$140.95K
6528	Gold Fever Native Gold NGL	$0.003808 ₿0.0000024	-11.65	$140.18K ₿103.12	$0.004779 ₿0.0000025	$0.002562 ₿0.0000024	$15.41K ₿1.65	$683.88K ₿427.62	$140.18K ₿103.12
6529	WATCoin WAT	$0.00001099	1.27	$141.68K	$0.00001101	$0.00001081	$38.76K	$766.11K	$141.68K
6530	Musk It MUSKIT	$0.0001399	1.71	$140.76K	$0.0001411	$0.0001349	$467.24	$140.76K	$140.76K
6531	Fame MMA FAME	$0.00002154 ₿0.0000000086	4.61	$140.14K ₿0	$0.0000215 ₿0.0000000089	$0.00002055 ₿0.0000000085	$2.16 ₿2.75	$140.14K ₿85.4	$140.14K ₿0
6532	Wormhole Bridged USDC (Fantom) USDC	$0.09889	-15.41	$139.99K	$0.1171	$0.09889	$290.8	$139.99K	$139.99K
6536	Aiwithdaddyissues SHEGEN	$0.0001397	3.37	$139.68K	$0.0001399	$0.0001338	$78.75K	$139.68K	$139.68K
6537	Skillful AI SKAI	$0.001231	-1.00	$139.65K	$0.001245	$0.00122	$15.9K	$1.23M	$139.65K
6552	Astrovault AXV	$0.001441 ₿0.0000023	4.86	$137.9K ₿40.09	$0.001448 ₿0.0000023	$0.00137 ₿0.0000022	$1.07K ₿0.77	$319.22K ₿495.34	$137.9K ₿40.09
6554	Soyjak SOY	$0.0001404	-7.12	$137.73K	$0.0001512	$0.0001336	$3.69K	$137.73K	$137.73K
6560	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6562	Sonic Name Service SNS	$0.002658	-1.26	$136.82K	$0.00275	$0.002494	$1.12K	$259.56K	$136.82K
6570	OX Coin OX	$0.00005221 ₿0.00000019	3.24	$136.76K ₿725.78	$0.00005263 ₿0.00000020	$0.00004907 ₿0.00000018	$543.88 ₿4.23	$136.76K ₿725.78	$136.76K ₿725.78
6575	Wat WAT	$0.000000322	6.02	$135.47K	$0.0000003629	$0.0000003026	$58.58K	$135.47K	$135.47K
6580	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6581	Sphere Finance SPHERE	$0.00001766 ₿0.0000000077	0.07	$135.52K ₿59.73	$0.00001779 ₿0.0000000082	$0.0000172 ₿0.0000000077	$8.25 ₿0.01	$158.35K ₿69.79	$135.52K ₿59.73
6585	Amulet Protocol AMU	$0.0002436 ₿0.00000058	-5.39	$134.93K ₿116.36	$0.06041 ₿0.00000064	$0.05443 ₿0.00000058	$2.86 ₿50.34	$243.64K ₿555.43	$134.93K ₿116.36
6587	AGIX AGX	$0.001348 ₿0.0000077	5.95	$134.94K ₿0	$0.001356 ₿0.0000081	$0.001265 ₿0.0000072	$13.66 ₿11.28	$134.94K ₿770.68	$134.94K ₿0
6595	Kira the Injective Cat KIRA	$0.00000194 ₿0.0000000012	3.49	$134.13K ₿86.37	$0.000002219 ₿0.0000000013	$0.00000174 ₿0.0000000012	$1.7K ₿1.07	$134.13K ₿86.37	$134.13K ₿86.37
6598	ZAP ZAP	$0.00117	-11.60	$138.49K	$0.00136	$0.001067	$9.04K	$420.55K	$138.49K
6602	BASED•INTERNET•PANDA (Runes) BIP	$0.0002673	0	$133.68K	$0.0002673	$0.0002673	$70.79	$133.68K	$133.68K
6604	BaseSwap BSWAP	$0.01847 ₿0.000019	0.52	$133.4K ₿0	$0.01954 ₿0.000021	$0.01818 ₿0.000018	$2.03K ₿4.68	$184.97K ₿4.09	$133.4K ₿0
6605	3SPACE ART PACE	$0.002134 ₿0.00000048	-60.18	$133.52K ₿0	$0.005812 ₿0.00000050	$0.002 ₿0.00000047	$10.01K ₿2.49	$202.23K	$133.52K ₿0
6607	Planet Finance AQUA	$1.49 ₿0.00020	4.39	$133.3K ₿18.59	$1.49 ₿0.00020	$1.42 ₿0.00020	$114.1 ₿0.01	$143.8K ₿19.9	$133.3K ₿18.59
6611	TIME TIME	$0.0000002853	3.15	$133.6K	$0.0000002875	$0.0000002724	$29.88	$133.6K	$133.6K
6612	MYSTCL MYST	$18.99 ₿0.015	8.49	$132.83K ₿0	$19.08 ₿0.018	$17.5 ₿0.014	$24.48 ₿2.56	$132.83K ₿101.44	$132.83K ₿0
6620	Taki Games TAKI	$0.000113 ₿0.00000037	-93.90	$132.34K ₿440.15	$0.001904 ₿0.00000041	$0.0001121 ₿0.00000037	$31.75 ₿3.16	$339.09K ₿1.13K	$132.34K ₿440.15
6631	RMRK RMRK	$0.01454 ₿0.000029	0.12	$131.38K ₿280.63	$0.01466 ₿0.000032	$0.01452 ₿0.000029	$176.01 ₿4.72	$145.45K ₿295.4	$131.38K ₿280.63
6637	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.6211 ₿0.0000066	$0.5406 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6641	VEMP Horizon VEMP	$0.000261 ₿0.00000011	8.92	$130.51K ₿31.51	$0.0002787 ₿0.00000011	$0.0002335 ₿0.00000011	$34.61K ₿3.37	$130.51K ₿92.16	$130.51K ₿31.51
6642	Bolt BOLT	$0.0001302 ₿0.000000049	0.19	$130.11K ₿49.72	$0.0001336 ₿0.000000054	$0.0001288 ₿0.000000048	$205.77 ₿2.14	$130.11K ₿49.72	$130.11K ₿49.72
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}