Página de Resultados 30 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3994	Hop Protocol HOP	$0.01037 ₿0.00000079	4.62	$780.77K ₿59.98	$0.01056 ₿0.00000080	$0.009644 ₿0.00000076	$2.78K ₿1.58	$10.38M ₿797.38	$780.77K ₿59.98
3996	Interlay INTR	$0.003391 ₿0.00000064	2.55	$779.9K ₿97.89	$0.003484 ₿0.00000065	$0.003298 ₿0.00000062	$149.73K ₿0.28	$3.39M ₿642.22	$779.9K ₿97.89
3997	Atua AI TUA	$0.0001549	23.77	$774.8K	$0.0001771	$0.0001233	$33.51K	$774.8K	$774.8K
4000	Super Suiyan SUIYAN	$0.00007836	25.36	$777.56K	$0.00007935	$0.00006023	$6.59K	$783.58K	$777.56K
4002	Draggy CTO DRAGGY	$0.00000000185	-2.60	$778.43K	$0.000000001932	$0.000000001844	$3.49K	$778.43K	$778.43K
4006	Zulu Network ZULU	$0.00536	19.77	$774.65K	$0.005602	$0.004422	$121.92K	$5.36M	$774.65K
4007	Aquarius AQUARIUS	$0.0007659	1.47	$765.95K	$0.0008036	$0.0007248	$3.27K	$765.95K	$765.95K
4008	KLAUS KLAUS	$0.0007735	6.79	$773.57K	$0.0007881	$0.0007093	$120.71K	$773.57K	$773.57K
4009	Scorpio SCORPIO	$0.0007651	2.23	$773.13K	$0.0007844	$0.0007368	$1.47K	$773.13K	$773.13K
4011	Kira the Injective Cat KIRA	$0.00001114 ₿0.0000000012	0.54	$768.74K ₿86.37	$0.00001203 ₿0.0000000013	$0.000009749 ₿0.0000000012	$243.13 ₿1.07	$768.74K ₿86.37	$768.74K ₿86.37
4012	STEPN Green Satoshi Token on BSC GST-BSC	$0.00362 ₿0.00000025	1.93	$767.85K ₿46.39	$0.003623 ₿0.00000028	$0.003531 ₿0.00000024	$90K ₿0.33	$767.85K ₿46.39	$767.85K ₿46.39
4013	Peepo PEPO	$0.000001839	5.21	$767.72K	$0.000001859	$0.000001659	$4.37K	$767.72K	$767.72K
4016	Wombat Exchange WOM	$0.003014 ₿0.00000060	-3.39	$765.98K ₿89.74	$0.003162 ₿0.00000063	$0.002946 ₿0.00000059	$5.27K ₿0.98	$3.01M ₿604.58	$765.98K ₿89.74
4017	Compound 0x CZRX	$0.005495 ₿0.00000019	2.47	$764.28K ₿60.02	$0.005566 ₿0.00000020	$0.0053 ₿0.00000019	$41.59 ₿0	$764.28K ₿60.02	$764.28K ₿60.02
4018	Virgo VIRGO	$0.0007562	-0.77	$756.27K	$0.0007914	$0.0007487	$2.91K	$756.27K	$756.27K
4020	Nyan Heroes NYAN	$0.005232	-8.34	$763.64K	$0.006144	$0.005188	$826.43K	$5.22M	$763.64K
4022	Rangers Protocol Gas RPG	$0.08189 ₿0.000027	3.28	$762.09K ₿258.95	$3.06 ₿0.000028	$2.84 ₿0.000026	$23.63 ₿2.65	$1.72M ₿584.34	$762.09K ₿258.95
4024	BitcoinBam BTCBAM	$0.04995 ₿0.0000035	6.23	$759.33K ₿0	$0.04745 ₿0.0000041	$0.04131 ₿0.0000034	$6.59K ₿28.16	$994.72K ₿74.63	$759.33K ₿0
4025	Quick Intel QKNTL	$0.009498 ₿0.00000098	-3.71	$759.15K ₿78.88	$0.01014 ₿0.0000010	$0.009494 ₿0.00000098	$5.38K ₿0.36	$759.55K ₿78.92	$759.15K ₿78.88
4026	Hydra HYDRA	$0.1891 ₿0.000011	-0.45	$759.04K ₿266.21	$0.1965 ₿0.000011	$0.1888 ₿0.000010	$69.28K ₿3.85	$0	$759.04K ₿266.21
4027	DerivaDAO DDX	$0.01424 ₿0.0000011	0.19	$758.13K ₿62.54	$0.01426 ₿0.0000011	$0.01421 ₿0.00000099	$23.7 ₿0.02	$758.22K ₿62.54	$758.13K ₿62.54
4028	GNY GNY	$0.004241 ₿0.00000041	-7.00	$756.34K ₿73.23	$0.004565 ₿0.00000044	$0.004084 ₿0.00000040	$181.15 ₿1.44	$1.7M ₿164.32	$756.34K ₿73.23
4029	HUG HUG	$0.000009439 ₿0.0000000013	4.76	$755.88K ₿0	$0.000009569 ₿0.0000000014	$0.000008879 ₿0.0000000012	$1.02K ₿0.21	$944.04K ₿133.79	$755.88K ₿0
4030	IXO IXO	$0.008717 ₿0.0000010	23.46	$755.75K ₿92.93	$0.009315 ₿0.0000011	$0.00706 ₿0.00000098	$805.23 ₿0.07	$1.1M ₿135.43	$755.75K ₿92.93
4031	Envision Labs VIS	$0.01373	3.65	$755.61K	$0.01377	$0.01303	$1.43K	$1.37M	$755.61K
4032	NikolAI NIKO	$0.0007539	-16.24	$753.94K	$0.0009184	$0.0007095	$109.6K	$753.94K	$753.94K
4034	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4036	Planet Token PLANET	$0.0000008846 ₿0.0000000010	4.39	$753.78K ₿885.41	$0.0000009109 ₿0.0000000011	$0.0000008332 ₿0.0000000010	$172.78K ₿84.75	$885.29K ₿1.04K	$753.78K ₿885.41
4037	BAI Stablecoin BAI	$1 ₿0.000014	0.63	$752.14K ₿18.58	$1.01 ₿0.000014	$0.9909 ₿0.000014	$5.22K ₿0.92	$752.14K ₿18.58	$752.14K ₿18.58
4039	Pegaxy Stone PGX	$0.001703 ₿0.00000023	-1.19	$750.3K ₿48.34	$0.001726 ₿0.00000023	$0.001703 ₿0.00000022	$15.25 ₿0.02	$1.7M ₿236.01	$750.3K ₿48.34
4041	Xpense XPE	$0.03598 ₿0.0000037	-0.99	$749.61K ₿78.6	$0.03648 ₿0.0000038	$0.03536 ₿0.0000037	$1.22K ₿0.22	$1.11M ₿78.6	$749.61K ₿78.6
4044	Ethernity Cloud ECLD	$0.00145 ₿0.00000028	-2.72	$747.99K ₿0	$0.001513 ₿0.00000031	$0.001399 ₿0.00000028	$503.93 ₿2.42	$1.45M ₿285.41	$747.99K ₿0
4046	NUSA NUSA	$8.2 ₿0.00016	0.74	$745.34K ₿13.46	$8.22 ₿0.00017	$8.01 ₿0.00015	$1.66K ₿0	$926.93K ₿17.56	$745.34K ₿13.46
4048	Spacebucks SBX	$0.0007441	3.98	$744.14K	$0.0007456	$0.0007117	$1.85K	$744.14K	$744.14K
4050	PIZA (Ordinals) PIZA	$0.03528 ₿0.0000069	27.06	$744.5K ₿144.36	$0.03644 ₿0.0000090	$0.02777 ₿0.0000032	$288.43K ₿47.21	$744.5K ₿144.36	$744.5K ₿144.36
4052	Beta Finance BETA	$0.0008081 ₿0.0000013	-1.88	$743.24K ₿1.09K	$0.0008236 ₿0.0000014	$0.0007839 ₿0.0000013	$62.48K ₿46.37	$808.14K ₿1.36K	$743.24K ₿1.09K
4053	The Three Kingdoms TTK	$0.0009005 ₿0.000000033	2.05	$742.71K ₿26.88	$0.000924 ₿0.000000036	$0.0008684 ₿0.000000032	$87.42K ₿0.19	$900.5K ₿33.45	$742.71K ₿26.88
4055	Normilio NORMILIO	$0.0008103	1.50	$740.45K	$0.0008234	$0.0007481	$3.62K	$740.45K	$740.45K
4056	NutCoin NUT	$0.00000003569	4.87	$739.17K	$0.00000003589	$0.0000000337	$272.06K	$739.17K	$739.17K
4059	Ariva ARV	$0.00001015 ₿0.00000000063	-0.95	$737.08K ₿46.11	$0.0000105 ₿0.00000000063	$0.00001007 ₿0.00000000057	$89.24K ₿10.33	$951.3K ₿59.51	$737.08K ₿46.11
4060	Ertha ERTHA	$0.0006068 ₿0.000000040	2.30	$735.48K ₿49.09	$0.0006152 ₿0.000000043	$0.0005882 ₿0.000000038	$66.03K ₿6.47	$1.21M ₿81	$735.48K ₿49.09
4061	Polkamarkets POLK	$0.007353 ₿0.00000057	-4.39	$735.39K ₿57.17	$0.007842 ₿0.00000065	$0.007343 ₿0.00000055	$203.15K ₿3.84	$735.39K ₿57.17	$735.39K ₿57.17
4064	Uniswap Protocol UNI	$0.0007295 ₿0.00022	1.72	$729.51K ₿5.54K	$0.000782 ₿0.	$0.0005966 ₿0.	$11.58K ₿0	$729.51K	$729.51K ₿5.54K
4065	Sagittarius SAGIT	$0.0007261	-3.52	$725.83K	$0.0008706	$0.000722	$11.26K	$725.83K	$725.83K
4066	Internet Doge IDOGE	$0.7328 ₿0.000018	1.70	$732.89K ₿18.22	$0.7416 ₿0.000019	$0.7014 ₿0.000017	$385.71 ₿0.18	$732.89K ₿18.22	$732.89K ₿18.22
4068	99 Bitcoins 99BTC	$0.00001108	1.75	$731.5K	$0.00001124	$0.00001074	$287.73	$731.5K	$731.5K
4069	Glorp GLORP	$0.0007272	-2.82	$720.06K	$0.0008297	$0.0007029	$30.31K	$720.06K	$720.06K
4070	DeFrogs DEFROGS	$73.08 ₿0.0066	6.37	$729.91K ₿66.57	$73.73 ₿0.0073	$68.24 ₿0.0063	$1.83K ₿27.39	$729.91K ₿66.57	$729.91K ₿66.57
4072	Orcfax FACT	$0.004121 ₿0.00000031	-0.74	$726.05K ₿55.77	$0.004159 ₿0.00000033	$0.004112 ₿0.00000031	$206.09 ₿0.14	$4.12M ₿316.58	$726.05K ₿55.77
4073	Hakka Finance HAKKA	$0.002482 ₿0.000000051	4.12	$725.96K ₿14.96	$0.002488 ₿0.000000051	$0.002101 ₿0.000000042	$22.65K ₿0.01	$1.19M ₿27.88	$725.96K ₿14.96
4074	Libra LIBRA	$0.0007219	-1.44	$725.76K	$0.0007512	$0.0007239	$2.71K	$725.76K	$725.76K
4075	Zoomer ZOOMER	$0.00001048 ₿0.00000000069	-0.23	$725.55K ₿47.73	$0.00001113 ₿0.00000000072	$0.00001025 ₿0.00000000067	$36.16 ₿0.58	$725.55K ₿47.73	$725.55K ₿47.73
4078	Capricorn CAPRICORN	$0.0007259	-1.44	$722.52K	$0.0007613	$0.0007225	$1.54K	$722.52K	$722.52K
4081	Odin Liquidity Network ODIN	$0.003853	-2.62	$719.16K	$0.004063	$0.003811	$14.2K	$719.16K	$719.16K
4082	Astrovault AXV	$0.008255 ₿0.0000023	0.44	$722.91K ₿40.09	$0.008315 ₿0.0000023	$0.0081 ₿0.0000022	$5.06K ₿0.77	$1.82M ₿495.34	$722.91K ₿40.09
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Hercules Token TORCH	$0.2259	-0.50	$722.65K	$0.2352	$0.2129	$6.22K	$1.94M	$722.65K
4085	Arbitrove Governance Token TROVE	$0.002396 ₿0.000000083	4.21	$721.97K ₿25.1	$0.00242 ₿0.000000086	$0.002267 ₿0.000000081	$9.23 ₿1.74	$2.41M ₿83.68	$721.97K ₿25.1
4089	Synthesizer Dog SYNDOG	$0.0007501	13.30	$719.59K	$0.0007599	$0.0006576	$4.01K	$719.59K	$719.59K
4090	Wrapped DOG WDOG	$0.0007168	1.19	$718.69K	$0.0007513	$0.0006942	$3.09M	$718.69K	$718.69K
4092	sEUR SEUR	$0.7214 ₿0.000015	-0.45	$717.82K ₿15.37	$0.7343 ₿0.000015	$0.7091 ₿0.000015	$1.78K ₿0.09	$717.82K ₿15.37	$717.82K ₿15.37
4093	Step Staked SOL STEPSOL	$233.89	0.34	$717.66K	$233.95	$181.93	$336.9K	$717.66K	$717.66K
4095	Chuck CHUCK	$0.0008025	-0.84	$716.15K	$0.0008178	$0.000792	$133.32K	$774.41K	$716.15K
4096	YieldBricks YBR	$0.00285	15.57	$716.26K	$0.002942	$0.002466	$21.1K	$2.36M	$716.26K
4097	Kromatika KROM	$0.008671 ₿0.00000046	1.24	$714.47K ₿38	$0.008843 ₿0.00000047	$0.0084 ₿0.00000046	$259.34 ₿0.4	$868.11K ₿46.17	$714.47K ₿38
4098	Solve.Care SOLVE	$0.0007961 ₿0.00000037	-14.41	$676.85K ₿271.81	$0.0009873 ₿0.00000037	$0.0007181 ₿0.00000035	$112.73K ₿20.05	$796.29K ₿370.31	$676.85K ₿271.81
4101	CheckDot CDT	$0.09648 ₿0.0000098	2.59	$713K ₿72.36	$0.09751 ₿0.000010	$0.09076 ₿0.0000095	$17.08K ₿2.35	$964.73K ₿97.91	$713K ₿72.36
4102	Göztepe S.K. Fan Token GOZ	$0.2169 ₿0.000017	2.73	$712.4K ₿41.8	$0.217 ₿0.000018	$0.2111 ₿0.000016	$133.18K ₿7.9	$1.52M ₿123.49	$712.4K ₿41.8
4103	CryptoZoon ZOON	$0.0008614 ₿0.000000015	-1.99	$703.52K ₿12.82	$0.0008928 ₿0.000000015	$0.0008614 ₿0.000000014	$105.97K ₿0.9	$857.92K ₿15.63	$703.52K ₿12.82
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4105	Quad Terminal QUAD	$0.00284 ₿0.00000013	4.76	$710.7K ₿33.51	$0.002879 ₿0.00000013	$0.002711 ₿0.00000013	$20.66 ₿0	$1.13M ₿53.43	$710.7K ₿33.51
4108	DRIP $DRIP	$0.01065	20.33	$709.49K	$0.0107	$0.007808	$37.86K	$709.49K	$709.49K
4109	Cancer CANCER	$0.0007112	-3.92	$707.9K	$0.0007847	$0.000709	$4.91K	$707.9K	$707.9K
4110	Fight to MAGA FIGHT	$0.0007092	6.21	$696.57K	$0.0007299	$0.0006626	$383.45K	$696.57K	$696.57K
4111	Horizon Protocol HZN	$0.003608 ₿0.00000074	2.94	$707.75K ₿118.52	$0.003608 ₿0.00000075	$0.003495 ₿0.00000072	$72.02K ₿0.93	$889.68K ₿179.29	$707.75K ₿118.52
4113	Bankless BED Index BED	$144.46 ₿0.0019	1.93	$706.99K ₿13.65	$146.6 ₿0.0019	$141.73 ₿0.0019	$7.98K ₿0.06	$706.99K ₿13.65	$706.99K ₿13.65
4114	Aries ARIES	$0.0006995	-4.51	$699.36K	$0.0007637	$0.0007063	$3.24K	$699.36K	$699.36K
4115	GooseFX GOFX	$0.001966 ₿0.00000042	-0.09	$706.36K ₿126.76	$0.00199 ₿0.00000043	$0.001942 ₿0.00000041	$94.43K ₿0.24	$1.37M ₿295.62	$706.36K ₿126.76
4118	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.58	$703.93K ₿12.17	$1.17 ₿0.000020	$1.14 ₿0.000019	$182.11K ₿0.65	$703.93K ₿12.17	$703.93K ₿12.17
4120	BORED BORED	$0.0007001	7.91	$700.14K	$0.0007051	$0.0006296	$15.76	$700.14K	$700.14K
4121	SIZE SIZE	$0.0007199 ₿0.0000000020	-0.55	$701.83K ₿0	$0.0007447 ₿0.0000000021	$0.0006801 ₿0.0000000020	$5.89K ₿0.06	$701.83K ₿2.02	$701.83K ₿0
4122	Neiro NEIRO	$0.0007081	-1.10	$701.56K	$0.0007219	$0.0006862	$399.57K	$701.56K	$701.56K
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Vesta Finance VSTA	$0.03114 ₿0.0000080	-2.36	$698.94K ₿180.21	$0.9034 ₿0.0000082	$0.8435 ₿0.0000077	$0.16 ₿0.21	$3.11M ₿803.49	$698.94K ₿180.21
4127	Mute MUTE	$0.01742 ₿0.0000091	2.92	$697.02K ₿364.68	$0.01764 ₿0.0000093	$0.01672 ₿0.0000087	$97.66 ₿1.35	$697.02K ₿364.68	$697.02K ₿364.68
4129	peg-eUSD PEUSD	$0.5392 ₿0.000013	-0.01*	$696.75K ₿51.96	$0.5392 ₿0.000013	$0.5392 ₿0.000013	$6.84 ₿0.73	$696.75K ₿51.96	$696.75K ₿51.96
4132	Moxie MOXIE	$0.0001249	2.48	$696.32K	$0.0001253	$0.0001212	$97.41K	$1.23M	$696.32K
4133	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$683.51K	$696.21K
4140	Choise.ai CHO	$0.006333 ₿0.0000017	0.97	$693.94K ₿189.64	$0.006375 ₿0.0000019	$0.006094 ₿0.0000015	$2.44M ₿44.24	$6.33M ₿1.73K	$693.94K ₿189.64
4142	ZooKeeper ZOO	$0.001476 ₿0.000000083	2.46	$694.23K ₿38.82	$0.001493 ₿0.000000084	$0.001428 ₿0.000000078	$245.71 ₿0.53	$716.5K ₿40.07	$694.23K ₿38.82
4143	Shitzu SHITZU	$0.002264 ₿0.000000018	2.89	$693.35K ₿0	$0.002324 ₿0.000000021	$0.002175 ₿0.000000018	$7.71K ₿0.06	$693.35K ₿10.59	$693.35K ₿0
4144	Celer Bridged DAI (Astar) DAI	$0.9971	0.60	$692.6K	$0.9971	$0.9909	$4.2	$692.6K	$692.6K
4146	Qredo OPEN	$0.0009824 ₿0.00000087	-12.43	$690.99K ₿613.24	$0.1089 ₿0.00000099	$0.08864 ₿0.00000081	$19.35 ₿99.61	$1.27M ₿1.13K	$690.99K ₿613.24
4147	FourCoin FOUR	$0.000001549 ₿0.000000000039	2.96	$690.72K ₿17.51	$0.00000157 ₿0.000000000040	$0.000001489 ₿0.000000000038	$151.47K ₿4.08	$690.72K ₿17.51	$690.72K ₿17.51
4148	Angola AGLA	$0.001376 ₿0.00000035	22.53	$687.31K ₿176.95	$0.001438 ₿0.00000039	$0.001123 ₿0.00000034	$630.5K ₿8.38	$4.13M ₿1.06K	$687.31K ₿176.95
4149	Mind MND	$0.007103 ₿0.0000017	2.78	$689.02K ₿174.68	$0.007252 ₿0.0000020	$0.005973 ₿0.0000017	$49.92K ₿1.47	$710.36K ₿179.43	$689.02K ₿174.68
4150	DefiPlaza DFP2	$0.01028 ₿0.00000094	2.79	$683.69K ₿63.04	$0.01038 ₿0.00000097	$0.009892 ₿0.00000093	$145.23 ₿0.39	$683.69K ₿63.28	$683.69K ₿63.04
4151	Aston Villa Fan Token AVL	$0.2893 ₿0.000019	0.31	$686.29K ₿24.07	$0.2894 ₿0.000020	$0.282 ₿0.000016	$7.32K ₿13.7	$2.89M ₿192.33	$686.29K ₿24.07
4153	Jarvis Reward Token JRT	$0.001727 ₿0.000000093	-6.61	$685.87K ₿37.19	$0.001861 ₿0.000000096	$0.00171 ₿0.000000090	$30.5 ₿0.02	$975.87K ₿52.92	$685.87K ₿37.19
4154	Metaverser MTVT	$0.001176 ₿0.000000075	-3.01	$685.83K ₿19.87	$0.001212 ₿0.000000076	$0.001164 ₿0.000000071	$568.18 ₿4.23	$2.32M ₿148.37	$685.83K ₿19.87
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}