Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4296	Deri Protocol DERI	$0.004537 ₿0.00000026	-1.04	$595.44K ₿34.52	$0.004652 ₿0.00000027	$0.00452 ₿0.00000025	$89K ₿0.37	$2.22M ₿127.37	$595.44K ₿34.52
4298	Unistake UNISTAKE	$0.003735 ₿0.000000088	-3.05	$595.06K ₿14.32	$0.009501 ₿0.000000091	$0.009072 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4299	Gamer Arena GAU	$0.001565 ₿0.0000017	1.75	$594.64K ₿491.89	$0.001717 ₿0.0000019	$0.001525 ₿0.0000016	$4.53K ₿54.56	$782.9K ₿882.23	$594.64K ₿491.89
4301	SOMESING SSG	$0.0001181 ₿0.000000014	-2.14	$590.54K ₿52.98	$0.0001208 ₿0.000000014	$0.0001176 ₿0.000000013	$109.22K ₿79.52	$590.54K ₿73.61	$590.54K ₿52.98
4302	Maia MAIA	$1.89 ₿0.00041	-3.59	$593.11K ₿0	$1.97 ₿0.00073	$1.84 ₿0.00040	$190.8 ₿33.96	$593.11K ₿74.3	$593.11K ₿0
4303	Sashimi SASHIMI	$0.002654 ₿0.000000082	-0.63	$593.08K ₿18.55	$0.002697 ₿0.000000084	$0.002618 ₿0.000000079	$103.91K ₿0.22	$603.82K ₿18.88	$593.08K ₿18.55
4307	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02261 ₿0.00000021	$0.01765 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4309	McPepe's PEPES	$0.00000591 ₿0.00000000017	-3.63	$589.96K ₿17.83	$0.00000616 ₿0.00000000017	$0.000005869 ₿0.00000000017	$55.25 ₿0	$589.96K ₿17.83	$589.96K ₿17.83
4310	ScarQuest SCAR	$0.000207 ₿0.000000045	-1.45	$589.69K ₿107.8	$0.0002102 ₿0.000000049	$0.0002059 ₿0.000000044	$1.09 ₿2.96	$2.06M ₿451.66	$589.69K ₿107.8
4313	Fofar FOFAR	$0.000001399 ₿0.000000000042	9.96	$587.32K ₿0	$0.000001399 ₿0.000000000064	$0.000001019 ₿0.000000000031	$215.18 ₿8.3	$587.32K ₿17.71	$587.32K ₿0
4319	Spore SPORE	$0.0005934	-19.46	$593.08K	$0.000755	$0.000586	$622.65K	$593.08K	$593.08K
4320	Dfyn Network DFYN	$0.003032 ₿0.00000031	-1.27	$585.34K ₿61.19	$0.003105 ₿0.00000033	$0.003031 ₿0.00000029	$77.22K ₿5.57	$602.96K ₿63.04	$585.34K ₿61.19
4321	tobi TOBI	$0.000586	-2.43	$585.32K	$0.0006411	$0.0005839	$11.53K	$585.32K	$585.32K
4322	Genius GENI	$0.000001919 ₿0.000000000074	-2.71	$585.2K ₿20.61	$0.00000203 ₿0.000000000078	$0.00000176 ₿0.000000000066	$78.82 ₿0.03	$1.28M	$585.2K ₿20.61
4324	WoofWork.io WOOF	$0.00007401 ₿0.0000000043	-28.85	$584.74K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007399 ₿0.0000000041	$3.75K ₿4.57	$584.74K ₿34.39	$584.74K ₿34.39
4325	CheckDot CDT	$0.07911 ₿0.0000098	-2.96	$584.7K ₿72.36	$0.08153 ₿0.000010	$0.07851 ₿0.0000095	$10.98K ₿2.35	$791.14K ₿97.91	$584.7K ₿72.36
4326	EARLY Radix EARLY	$0.0005825	-3.32	$584.49K	$0.0006197	$0.0005831	$1.5K	$584.49K	$584.49K
4330	FARCANA FAR	$0.0004687 ₿0.0000017	-4.29	$583.29K ₿607.69	$0.0005276 ₿0.0000017	$0.0004479 ₿0.0000016	$844.49K ₿82.46	$2.34M ₿8.95K	$583.29K ₿607.69
4336	Polkadex PDEX	$0.08215 ₿0.000011	4.96	$581.5K ₿84.81	$0.08412 ₿0.000011	$0.07552 ₿0.000010	$169.41K ₿2.84	$581.5K ₿84.81	$581.5K ₿84.81
4337	Swarm SWARM	$0.000581 ₿0.00039	-4.60	$581.01K ₿0	$0.0006121 ₿0.	$0.00058 ₿0.	$158.97K ₿0	$581.01K	$581.01K ₿0
4338	Bop Cat BOP	$0.0005812	29.37	$580.53K	$0.0006016	$0.0004492	$24.44K	$580.53K	$580.53K
4341	Ariva ARV	$0.000007989 ₿0.00000000063	-0.04	$579.61K ₿46.11	$0.000008209 ₿0.00000000063	$0.0000079 ₿0.00000000057	$112.6K ₿10.33	$748.07K ₿59.51	$579.61K ₿46.11
4343	Super Suiyan SUIYAN	$0.00005851	-3.83	$578.3K	$0.00006614	$0.00005818	$5.79K	$585.05K	$578.3K
4344	DSLA DSLA	$0.0001036 ₿0.000000010	-5.27	$577.22K ₿58.8	$0.0001227 ₿0.000000011	$0.00009846 ₿0.000000010	$55.97K ₿1.73	$590.73K ₿60.17	$577.22K ₿58.8
4345	nftxbt NFTXBT	$0.0005791	-12.93	$576.08K	$0.0006697	$0.0005777	$2.43K	$576.08K	$576.08K
4346	Arcade ARC	$0.006399	0.32	$575.09K	$0.006468	$0.006324	$347.53	$5.15M	$575.09K
4347	Ethernity Cloud ECLD	$0.001111 ₿0.00000028	-3.80	$574.44K ₿0	$0.001154 ₿0.00000031	$0.001101 ₿0.00000028	$279.53 ₿2.42	$1.11M ₿285.41	$574.44K ₿0
4348	autism AUTISM	$0.0006046	-8.85	$573.77K	$0.0006761	$0.0006019	$108.27K	$573.77K	$573.77K
4349	JustAnEgg EGG	$0.001431 ₿0.00000032	-2.55	$571.87K ₿0	$0.001499 ₿0.00000049	$0.001428 ₿0.00000029	$2.02K ₿85.19	$571.87K ₿119.74	$571.87K ₿0
4354	Polker PKR	$0.001034 ₿0.000000048	-3.03	$571.94K ₿26.67	$0.001066 ₿0.000000052	$0.001018 ₿0.000000046	$877.23 ₿0.09	$1.03M ₿48.22	$571.94K ₿26.67
4358	Akropolis KAON	$0.0001215 ₿0.00000012	-6.96	$568.8K ₿12.34	$0.0001379 ₿0.00000012	$0.0001217 ₿0.00000011	$57.51K ₿176.95	$1.81M ₿617.24	$568.8K ₿12.34
4360	Possum PSM	$0.0001362 ₿0.000000013	-0.73	$568.95K ₿0	$0.0001375 ₿0.000000014	$0.0001352 ₿0.000000013	$10.22K ₿0.13	$1.36M ₿139.49	$568.95K ₿0
4361	Koto KOTO	$0.000573	-3.27	$569.11K	$0.0006052	$0.0005705	$141.63K	$569.11K	$569.11K
4362	Normilio NORMILIO	$0.0006224	0.51	$568.58K	$0.0006473	$0.0006091	$1.09K	$568.58K	$568.58K
4364	Mirrored Ether METH	$2.48 ₿0.000050	-2.86	$568.35K ₿11.59	$2.56 ₿0.000051	$2.46 ₿0.000050	$124.67K ₿8.29	$568.35K ₿11.59	$568.35K ₿11.59
4365	Rocky ROCKY	$0.0005721	-3.49	$568.12K	$0.0006191	$0.0005528	$368.33K	$568.12K	$568.12K
4368	PointPay PXP	$0.01888	-0.10	$566.62K	$0.01913	$0.01879	$310.41K	$1.89M	$566.62K
4369	Elon ELON	$0.0000008225	12.55	$566.51K	$0.0000008536	$0.0000007227	$48.22K	$566.51K	$566.51K
4372	Long LONG	$0.0000007185 ₿0.000000000056	-2.61	$565.52K ₿0	$0.0000007409 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$73.48 ₿1.23	$565.52K ₿56.56	$565.52K ₿0
4373	Atua AI TUA	$0.0001128	5.50	$564.3K	$0.0001268	$0.0000999	$20.34K	$564.3K	$564.3K
4374	EXMO Coin EXM	$0.008276 ₿0.00000014	-1.22	$562.81K ₿4.77	$0.008602 ₿0.00000014	$0.008217 ₿0.00000013	$352.15K ₿0.11	$3.87M ₿88.56	$562.81K ₿4.77
4376	Biometric Financial BIOFI	$0.0001364 ₿0.000000022	0.63	$559.36K ₿69.64	$0.0001389 ₿0.000000024	$0.000135 ₿0.000000022	$3.88K ₿1.03	$1.36M ₿225	$559.36K ₿69.64
4377	OmniCat OMNI	$0.00001333 ₿0.0000000080	8.47	$556.74K ₿335.89	$0.00001384 ₿0.0000000084	$0.00001185 ₿0.0000000079	$44.54K ₿43.4	$607.18K ₿366.32	$556.74K ₿335.89
4378	Tranche Finance SLICE	$0.03204 ₿0.00000088	-2.93	$558.33K ₿13.89	$0.03303 ₿0.00000081	$0.03198 ₿0.00000060	$100.05K ₿1.32	$641.04K ₿15.94	$558.33K ₿13.89
4379	GHOST by McAfee GHOST	$0.01822 ₿0.0000012	0.24	$500.21K ₿31.13	$0.02146 ₿0.0000013	$0.01776 ₿0.0000012	$639.7 ₿0.06	$500.21K ₿31.13	$500.21K ₿31.13
4380	el gato ELGATO	$0.00005568 ₿0.0000000023	-5.47	$556.62K ₿0	$0.00006046 ₿0.0000000028	$0.00005377 ₿0.0000000023	$10.96K ₿0.36	$556.62K ₿23.65	$556.62K ₿0
4388	Web3 Workx WRKX	$0.006636 ₿0.00000016	0.19	$552.89K ₿0	$0.00664 ₿0.00000017	$0.006581 ₿0.00000016	$54.21K ₿0.5	$6.64M ₿169.79	$552.89K ₿0
4389	Musk It MUSKIT	$0.0005456	-6.11	$552.41K	$0.0006182	$0.0004925	$905.87K	$552.41K	$552.41K
4390	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.73 ₿0.000016	$1.65 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4392	Karlsen KLS	$0.0002781 ₿0.00000016	-4.62	$551.33K ₿95.23	$0.0002916 ₿0.00000016	$0.0002589 ₿0.00000015	$5.68K ₿2.05	$583.09K ₿111.63	$551.33K ₿95.23
4394	Suicune HSUI	$0.002245 ₿0.00000033	-6.01	$550.03K ₿0	$0.002421 ₿0.0000016	$0.002222 ₿0.00000033	$20.43 ₿0.31	$550.03K ₿396.55	$550.03K ₿0
4397	tooker kurlson TOOKER	$0.0005659 ₿0.00000032	0.86	$548.7K ₿0	$0.0005837 ₿0.00000048	$0.0005487 ₿0.00000031	$163.76K ₿32.13	$548.7K ₿349.35	$548.7K ₿0
4399	Mars MARS	$0.000001329	-5.39	$548.38K	$0.000001439	$0.00000125	$1.53M	$548.38K	$548.38K
4400	UniLend Finance UFT	$0.005542 ₿0.0000077	1.26	$547.86K ₿769.42	$0.005986 ₿0.0000079	$0.005411 ₿0.0000076	$183.68K ₿63.05	$547.86K ₿769.42	$547.86K ₿769.42
4401	Viberate VIB	$0.003 ₿0.0000017	214.97	$547.75K ₿319.99	$0.0031 ₿0.0000018	$0.0004728 ₿0.0000016	$2.06 ₿76.76	$600.06K ₿350.55	$547.75K ₿319.99
4402	Spacebucks SBX	$0.0005477	-15.99	$547.71K	$0.0006534	$0.0005481	$1.05K	$547.71K	$547.71K
4407	Aquarius AQUARIUS	$0.000546	5.16	$546.1K	$0.0005761	$0.0005068	$2.34K	$546.1K	$546.1K
4411	Orcfax FACT	$0.003089 ₿0.00000031	-0.77	$544.26K ₿55.77	$0.003113 ₿0.00000033	$0.003023 ₿0.00000031	$129.88 ₿0.14	$3.09M ₿316.58	$544.26K ₿55.77
4412	Agents AI AGENT	$0.0005442	-7.06	$544.23K	$0.0005966	$0.0005425	$3.75K	$544.23K	$544.23K
4413	Wicrypt WNT	$0.01229 ₿0.0000034	-0.40	$544.2K ₿139.65	$0.01237 ₿0.0000039	$0.01205 ₿0.0000034	$10.95K ₿2.59	$2.46M ₿683.96	$544.2K ₿139.65
4414	NikolAI NIKO	$0.0005437	-5.01	$543.74K	$0.0005779	$0.0005357	$107.16K	$543.74K	$543.74K
4415	Sonic Snipe Bot SONIC	$0.1065	-9.95	$543.71K	$0.1284	$0.1065	$7.84K	$650.28K	$543.71K
4416	Anon ANON	$0.0005437	-14.41	$543.7K	$0.0006357	$0.0005433	$92.34K	$543.7K	$543.7K
4417	Croak $CROAK	$0.00027	-3.15	$543.63K	$0.0003425	$0.0002649	$58.19	$543.63K	$543.63K
4419	Angola AGLA	$0.001086 ₿0.00000035	-2.00	$542.77K ₿176.95	$0.00111 ₿0.00000039	$0.001069 ₿0.00000034	$247.06K ₿8.38	$3.26M ₿1.06K	$542.77K ₿176.95
4420	BloodLoop $BLS	$0.01116	-0.93	$542.71K	$0.01165	$0.01086	$265.17K	$3.91M	$542.71K
4422	Aston Martin Cognizant Fan Token AM	$0.1952 ₿0.000011	-0.93	$541.8K ₿24.89	$0.2162 ₿0.000011	$0.1912 ₿0.000010	$392.79K ₿5.17	$1.95M ₿113.83	$541.8K ₿24.89
4423	Hercules Token TORCH	$0.1667	-6.55	$538.91K	$0.1793	$0.1654	$2.96K	$1.43M	$538.91K
4425	Ordiswap ORDS	$0.0007621 ₿0.0000023	-1.14	$540.26K ₿1.42K	$0.0007894 ₿0.0000026	$0.0007408 ₿0.0000023	$386.66K ₿149	$762.33K ₿2.4K	$540.26K ₿1.42K
4428	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9998	-0.04	$539.62K	$1	$0.9992	$627.14	$539.62K	$539.62K
4430	catwifbag BAG	$0.0005379 ₿0.00000023	-7.75	$537.13K ₿0	$0.0005902 ₿0.00000031	$0.0005357 ₿0.00000022	$9.22K ₿19.56	$537.13K ₿233.74	$537.13K ₿0
4431	Dogami DOGA	$0.0006886 ₿0.00000021	-0.79	$538.45K ₿108.26	$0.0007052 ₿0.00000022	$0.0006873 ₿0.00000020	$145.42K ₿0.51	$611.35K ₿212.92	$538.45K ₿108.26
4432	Fight to MAGA FIGHT	$0.0005502	-5.66	$538.27K	$0.0005835	$0.0005465	$341.35K	$538.27K	$538.27K
4434	UniLayer LAYER	$0.01813 ₿0.0000016	-4.03	$536.77K ₿43.12	$0.01891 ₿0.0000018	$0.01799 ₿0.0000016	$106.44K ₿6.82	$724.91K ₿65.65	$536.77K ₿43.12
4435	KLAUS KLAUS	$0.000539	-14.18	$536.05K	$0.0006336	$0.0005302	$43K	$536.05K	$536.05K
4436	Vainguard VAIN	$0.0005362	-12.19	$535.98K	$0.0006107	$0.0005354	$335.69	$535.98K	$535.98K
4438	Netswap NETT	$0.04851 ₿0.0000081	-0.53	$533.68K ₿73.81	$0.0488 ₿0.0000084	$0.04811 ₿0.0000078	$73.06K ₿6.45	$533.68K ₿73.82	$533.68K ₿73.81
4441	PIKA to PIKO ピカとピコ PIKA	$0.0007259	-17.08	$532.16K	$0.0008768	$0.0007212	$242.35	$532.16K	$532.16K
4444	CatGPT CATGPT	$0.0001098	-3.66	$530.83K	$0.0001142	$0.0001095	$109.42K	$530.83K	$530.83K
4445	Leo LEO	$0.0005311	-0.83	$531.07K	$0.0005508	$0.0005108	$1.38K	$531.07K	$531.07K
4448	Metaverser MTVT	$0.0009089 ₿0.000000075	-1.83	$530.02K ₿19.87	$0.0009265 ₿0.000000076	$0.0009088 ₿0.000000071	$522.2 ₿4.23	$1.79M ₿148.37	$530.02K ₿19.87
4451	Sugar Boy SUGAR	$0.0005268	-0.88	$527.62K	$0.0005315	$0.0005258	$85.29K	$527.62K	$527.62K
4452	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1893 ₿0.000010	-2.33	$527.45K ₿41.76	$0.1996 ₿0.000010	$0.1861 ₿0.000010	$222.7K ₿7.53	$1.89M ₿108.99	$527.45K ₿41.76
4453	Megaton Finance MEGA	$0.01866 ₿0.0000020	-3.96	$527.09K ₿26.66	$0.01954 ₿0.0000020	$0.01861 ₿0.0000019	$86.17 ₿1.01	$1.86M ₿200.47	$527.09K ₿26.66
4454	Flourishing AI AI	$0.02226 ₿0.00000047	-1.27	$527.63K ₿11.28	$0.02284 ₿0.00000051	$0.02211 ₿0.00000044	$3.1 ₿0.32	$1.22M ₿26.17	$527.63K ₿11.28
4456	Catalorian CATALORIAN	$0.0005275	-2.54	$525.82K	$0.0005613	$0.0005125	$416.13K	$525.82K	$525.82K
4457	MELD MELD	$0.0001313 ₿0.00000025	-5.54	$525.25K ₿956.96	$0.02822 ₿0.00000027	$0.02597 ₿0.00000024	$6.79 ₿2.28	$525.25K ₿1.01K	$525.25K ₿956.96
4462	bitSmiley SMILE	$0.02139	-1.23	$524.51K	$0.02166	$0.02121	$302.41K	$4.5M	$524.51K
4463	Gravity Bridged WETH (Canto) WETH	$2,488.13	-2.64	$523.99K	$2,565.99	$2,451.88	$14.43K	$523.99K	$523.99K
4464	Neiro NEIRO	$0.0005312	-4.30	$523.83K	$0.0005769	$0.0005193	$401.63K	$523.83K	$523.83K
4467	Hyve HYVE	$0.007007 ₿0.00000047	-4.43	$523.25K ₿27.26	$0.007337 ₿0.00000058	$0.006791 ₿0.00000046	$221.99K ₿4.54	$700.71K ₿47.05	$523.25K ₿27.26
4468	Veloce VEXT	$0.001748 ₿0.0000012	-12.51	$523.03K ₿144.16	$0.002179 ₿0.0000012	$0.001506 ₿0.0000011	$107.89K ₿15.27	$524.88K ₿185.81	$523.03K ₿144.16
4469	Andromeda ANDR	$0.003874 ₿0.000013	-0.38	$523K ₿397.26	$0.003894 ₿0.000014	$0.003848 ₿0.000012	$473.17K ₿7.05	$3.87M ₿13.08K	$523K ₿397.26
4470	FUEGO FUEGO	$0.006602	-3.72	$522.9K	$0.00697	$0.006566	$24.62K	$522.9K	$522.9K
4472	Renewable Energy RET	$0.000000000027 ₿0.0000000000000028	-1.07	$522.79K ₿54.45	$0.000000000028 ₿0.0000000000000028	$0.000000000027 ₿0.0000000000000027	$700.66K ₿18.84	$733.73K ₿76.42	$522.79K ₿54.45
4474	Bet more BET	$0.0005232	17.31	$522.09K	$0.0005254	$0.0003774	$25.33K	$522.09K	$522.09K
4477	Gold Fever Native Gold NGL	$0.01269 ₿0.0000024	-0.44	$520.67K ₿103.12	$0.01275 ₿0.0000025	$0.01255 ₿0.0000024	$163.46K ₿1.65	$2.54M ₿427.62	$520.67K ₿103.12
4478	VIDT DAO VIDT	$0.0005911 ₿0.00000068	-2.59	$520.26K ₿528.77	$0.0006086 ₿0.00000072	$0.0005816 ₿0.00000068	$140K ₿44.3	$591.36K ₿686.7	$520.26K ₿528.77
4479	Prophet of Ethereum PROPHET	$0.0005206	-3.65	$520.24K	$0.0005425	$0.0005062	$2.1K	$520.24K	$520.24K
4482	Berry BERRY	$0.00005305 ₿0.0000000074	-0.77	$519.33K ₿73.01	$0.0008589 ₿0.0000000082	$0.0007612 ₿0.0000000072	$1.45K ₿739.64	$530.46K ₿74.57	$519.33K ₿73.01
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}