Sonuç Sayfası 29 için Piyasa Değeriyle En Büyük Centralized Exchange (CEX) Product Coin'leri

Centralized Exchange (CEX) Product Kategori Jeton Performans Metriklerini Keşfedin

Centralized Exchange (CEX) Product (4207)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3612	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3614	Guru Network GURU	$0.002588	-3.38	$713.93K	$0.002776	$0.00258	$32.9K	$2.59M	$713.93K
3615	Cheese CHEESE	$0.000712	15.75	$712.76K	$0.0007284	$0.0006135	$1.9K	$712.76K	$712.76K
3619	Affyn FYN	$0.001919 ₿0.0000010	5.80	$710.43K ₿365.29	$0.001939 ₿0.0000011	$0.001804 ₿0.0000010	$94.1K ₿14.86	$1.92M ₿1.04K	$710.43K ₿365.29
3621	Interlay INTR	$0.003094 ₿0.00000064	-7.26	$711.42K ₿97.89	$0.003438 ₿0.00000065	$0.003056 ₿0.00000062	$110.59K ₿0.28	$3.09M ₿642.22	$711.42K ₿97.89
3622	Orcfax FACT	$0.004027 ₿0.00000031	12.54	$709.41K ₿55.77	$0.004147 ₿0.00000033	$0.003506 ₿0.00000031	$751.89 ₿0.14	$4.03M ₿316.58	$709.41K ₿55.77
3623	Jarvis Reward Token JRT	$0.001786 ₿0.000000093	12.61	$709.53K ₿37.19	$0.001883 ₿0.000000096	$0.00158 ₿0.000000090	$31.55 ₿0.02	$1.01M ₿52.92	$709.53K ₿37.19
3624	Avocado DAO AVG	$0.005274 ₿0.00000052	2.48	$713.04K ₿41.18	$0.005357 ₿0.00000055	$0.005015 ₿0.00000052	$57.43K ₿0.5	$5.32M ₿524.24	$713.04K ₿41.18
3627	Web3 Workx WRKX	$0.008484 ₿0.00000016	-1.70	$706.81K ₿0	$0.008678 ₿0.00000017	$0.008386 ₿0.00000016	$68.81K ₿0.5	$8.48M ₿169.79	$706.81K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09538 ₿0.0000011	$0.09061 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3630	Gold Fever Native Gold NGL	$0.01713 ₿0.0000024	0.27	$702.58K ₿103.12	$0.01837 ₿0.0000025	$0.01666 ₿0.0000024	$82.19K ₿1.65	$3.43M ₿427.62	$702.58K ₿103.12
3631	Akropolis KAON	$0.00015 ₿0.00000012	0.91	$702.38K ₿12.34	$0.0001571 ₿0.00000012	$0.0001343 ₿0.00000011	$97.93K ₿176.95	$2.25M ₿617.24	$702.38K ₿12.34
3632	Göztepe S.K. Fan Token GOZ	$0.214 ₿0.000017	3.64	$702.48K ₿41.8	$0.2231 ₿0.000018	$0.2059 ₿0.000016	$19.62K ₿7.9	$1.5M ₿123.49	$702.48K ₿41.8
3636	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3638	Celer Bridged DAI (Astar) DAI	$1.01	0.17	$700.1K	$1.01	$0.999	$847.98	$700.1K	$700.1K
3639	Aether Games AEG	$0.002009 ₿0.0000016	-1.24	$698.71K ₿124.47	$0.002114 ₿0.0000017	$0.001888 ₿0.0000016	$249.63K ₿3.1	$2.01M ₿1.65K	$698.71K ₿124.47
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	BiFi BIFI	$0.001192 ₿0.000000081	1.98	$698.15K ₿45.4	$0.001255 ₿0.000000083	$0.001152 ₿0.000000077	$60.91K ₿0.57	$1.19M ₿80.79	$698.15K ₿45.4
3641	Weirdo WEIRDO	$0.00001004	11.56	$696.63K	$0.00001041	$0.000008539	$14.66K	$696.63K	$696.63K
3644	SafeCoin SAFE	$0.02224 ₿0.0000015	-9.73	$694.33K ₿49.01	$0.02721 ₿0.0000016	$0.02114 ₿0.0000012	$2.37K ₿0	$694.33K ₿49.01	$694.33K ₿49.01
3645	Gym Network GYMNET	$0.005554 ₿0.00000028	2.55	$693.47K ₿35.32	$0.005664 ₿0.00000028	$0.005353 ₿0.00000027	$3.6K ₿4.43	$2.92M ₿149.08	$693.47K ₿35.32
3646	SmartMesh SMT	$0.0004166 ₿0.000000088	-2.35	$693.82K ₿147.46	$0.0004318 ₿0.000000090	$0.0003784 ₿0.000000084	$61.17K ₿1.73	$1.31M ₿278.23	$693.82K ₿147.46
3647	AurusX AX	$0.06971 ₿0.000012	-32.49	$693.19K ₿36.3	$0.1041 ₿0.000012	$0.06921 ₿0.000012	$108.19 ₿2.63	$1.04M ₿381.54	$693.19K ₿36.3
3648	Solidly SOLID	$0.05762 ₿0.0000078	18.88	$692.54K ₿65.85	$0.05911 ₿0.0000081	$0.04369 ₿0.0000077	$1.9K ₿0.12	$5.1M ₿654.9	$692.54K ₿65.85
3649	THREE $THREE	$0.006912	6.88	$691.61K	$0.007433	$0.005641	$148.23K	$691.61K	$691.61K
3650	Zeitgeist ZTG	$0.007624 ₿0.00000087	-2.07	$690.74K ₿20.45	$0.007822 ₿0.00000091	$0.007577 ₿0.00000086	$642.7 ₿0.4	$865.23K ₿94.08	$690.74K ₿20.45
3651	Catboy CATBOY	$0.006348 ₿0.0000014	2.98	$691.49K ₿269.44	$0.006444 ₿0.0000017	$0.006114 ₿0.0000013	$258.01K ₿16.9	$691.49K ₿283.53	$691.49K ₿269.44
3654	Bridged Wrapped BTC (BEVM) WBTC	$78,609	4.41	$689.12K	$80,384	$75,010	$27.79	$689.12K	$689.12K
3655	Woman Yelling At Cat WYAC	$0.0007028	19.10	$692.54K	$0.0007549	$0.0005894	$8.16K	$692.54K	$692.54K
3657	Precipitate.ai RAIN	$0.0006897 ₿0.00000016	8.24	$690.21K ₿168.98	$0.0007005 ₿0.00000017	$0.0006232 ₿0.00000016	$2.85K ₿1.27	$690.21K ₿168.98	$690.21K ₿168.98
3658	5ire 5IRE	$0.001067 ₿0.0000019	12.11	$683.47K ₿83.22	$0.001107 ₿0.0000021	$0.0008959 ₿0.0000017	$314.52K ₿22.59	$1.6M ₿2.88K	$683.47K ₿83.22
3659	Force Protocol FOR	$0.00118 ₿0.00000037	15.55	$665.75K ₿211.52	$0.001321 ₿0.00000038	$0.001022 ₿0.00000036	$34.94K ₿88.57	$1.18M ₿375.23	$665.75K ₿211.52
3662	Bostrom BOOT	$0.000000001064 ₿0.00000000000052	-5.91	$683.79K ₿310.21	$0.000000001147 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$1.95K ₿0.11	$1.33M ₿626.86	$683.79K ₿310.21
3665	EUROe Stablecoin EUROE	$1.1 ₿0.000015	0.06	$682.54K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$58.01K ₿0.85	$682.54K ₿30.01	$682.54K ₿30.01
3666	Brian BRIAN	$0.0007014	17.37	$682.4K	$0.0007089	$0.0005791	$9.72K	$682.4K	$682.4K
3669	Dyad DYAD	$1	0.02	$680.6K	$1	$1	$176.58	$680.6K	$680.6K
3670	iCommunity ICOM	$0.01126 ₿0.00000017	4.80	$679.1K ₿0	$0.01442 ₿0.00000018	$0.01073 ₿0.00000017	$1.02K ₿0	$1.1M ₿17.75	$679.1K ₿0
3671	Neiro NEIRO	$0.0006775	13.92	$677.86K	$0.0007135	$0.000593	$3.53M	$677.86K	$677.86K
3672	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05224 ₿0.00000065	$0.04495 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3673	IQ50 IQ50	$0.000001379 ₿0.00000000036	34.65	$695.46K ₿0	$0.00000148 ₿0.00000000040	$0.000001019 ₿0.00000000035	$57.64K ₿74.46	$695.46K ₿185.1	$695.46K ₿0
3674	Gifto GFT	$0.0002998 ₿0.00000037	-8.07	$671.67K ₿377.88	$0.0003268 ₿0.00000039	$0.0002939 ₿0.00000037	$1.22K ₿75.34	$671.67K ₿377.88	$671.67K ₿377.88
3675	Script Network SCPT	$0.0009133 ₿0.00000057	5.54	$677.03K ₿152.82	$0.0009884 ₿0.00000064	$0.0008449 ₿0.00000055	$146.74K ₿30.33	$896.83K ₿580.51	$677.03K ₿152.82
3677	POPDOG POPDOG	$0.0006826 ₿0.000000021	-3.39	$664.83K ₿0	$0.0007066 ₿0.000000024	$0.0005274 ₿0.000000021	$155.69K ₿0.17	$664.83K ₿21.84	$664.83K ₿0
3680	Shibwifhatcoin SHIB	$0.0006838 ₿0.000000034	11.27	$676.1K ₿34.74	$0.0007063 ₿0.000000039	$0.0006145 ₿0.000000030	$2.84K ₿2.58	$676.1K ₿34.74	$676.1K ₿34.74
3681	Revenue Coin RVC	$0.0007812 ₿0.000000046	0.53	$674.54K ₿39.86	$0.0007868 ₿0.000000046	$0.0007757 ₿0.000000045	$29.16 ₿0.07	$1.35M ₿79.94	$674.54K ₿39.86
3683	Silent Notary UBSN	$0.000004159 ₿0.00000000015	-13.32	$664.83K ₿24.17	$0.000005219 ₿0.00000000015	$0.000004009 ₿0.00000000014	$21.48K ₿0.62	$776.52K ₿28.23	$664.83K ₿24.17
3684	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9949	0.46	$674.94K	$1	$0.9862	$1.47K	$674.94K	$674.94K
3685	Polkamarkets POLK	$0.006733 ₿0.00000057	16.00	$637.77K ₿57.17	$0.00658 ₿0.00000065	$0.005789 ₿0.00000055	$18.33K ₿3.84	$637.77K ₿57.17	$637.77K ₿57.17
3686	Rainbow Bridged WBTC (Aurora) WBTC	$77,965	6.38	$674.5K	$80,734	$72,950	$7.35K	$674.5K	$674.5K
3687	Bonsai Coin BONSAICOIN	$0.00000003942	2.07	$671.59K	$0.00000003954	$0.00000003798	$1.11K	$31.68M	$671.59K
3688	Odin Liquidity Network ODIN	$0.003585	7.98	$673.47K	$0.003686	$0.00332	$8K	$673.47K	$673.47K
3689	Internet Doge IDOGE	$0.6701 ₿0.000018	9.99	$670.6K ₿18.22	$0.6894 ₿0.000019	$0.6079 ₿0.000017	$15.38 ₿0.18	$670.6K ₿18.22	$670.6K ₿18.22
3691	PIKA to PIKO ピカとピコ PIKA	$0.0009051	29.12	$665.31K	$0.0009354	$0.000701	$10.29K	$665.31K	$665.31K
3693	Canxium CAU	$0.6137 ₿0.00015	21.84	$668.71K ₿113.91	$0.625 ₿0.00016	$0.4871 ₿0.00015	$40.89K ₿2.25	$789.84K ₿137.07	$668.71K ₿113.91
3694	Alpha Impact FOLO	$0.002307 ₿0.00000013	11.84	$669.18K ₿37.74	$0.00238 ₿0.00000013	$0.002063 ₿0.00000012	$90.41 ₿0.01	$978.68K ₿55.19	$669.18K ₿37.74
3696	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.17 ₿0.00010	$6.12 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3698	CYPHER•GENESIS (Runes) CYPHER	$0.0006669	5.12	$666.95K	$0.0006763	$0.0006247	$784.61	$666.95K	$666.95K
3699	KI XKI	$0.001122 ₿0.00000013	4.22	$666.92K ₿70.95	$0.001154 ₿0.00000013	$0.001074 ₿0.00000012	$118.47 ₿0.02	$1.06M ₿123.94	$666.92K ₿70.95
3700	SteakHut Finance STEAK	$0.3902 ₿0.000012	12.48	$665.79K ₿0	$0.3975 ₿0.000012	$0.3456 ₿0.000012	$3.38K ₿0.06	$1.95M ₿26.18	$665.79K ₿0
3701	Kava Swap SWP	$0.002788 ₿0.00000017	-7.48	$665.23K ₿36.11	$0.00304 ₿0.00000017	$0.002787 ₿0.00000016	$132.35K ₿1.02	$697.18K ₿44.21	$665.23K ₿36.11
3702	MBD Financials MBD	$0.00002563 ₿0.0000000056	1.31	$661.79K ₿80.59	$0.00003034 ₿0.0000000059	$0.00002523 ₿0.0000000053	$28.53K ₿5.73	$1.02M ₿233.83	$661.79K ₿80.59
3703	Xraders XR	$0.02251	0.28	$663.16K	$0.02295	$0.02244	$632.6K	$2.25M	$663.16K
3705	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3706	WATCoin WAT	$0.00005148	12.54	$663.36K	$0.00005344	$0.00004424	$2.51M	$3.59M	$663.36K
3707	UBXS UBXS	$0.01229 ₿0.0000058	12.35	$664.47K ₿314.59	$0.0129 ₿0.0000062	$0.01048 ₿0.0000054	$48.53K ₿11.98	$1.21M ₿570.54	$664.47K ₿314.59
3709	Panda Swap PANDA	$0.0007508 ₿0.00000014	16.71	$664.04K ₿127.81	$0.0007752 ₿0.00000016	$0.0006433 ₿0.00000013	$9.38K ₿3.55	$664.04K ₿130.21	$664.04K ₿127.81
3710	Terraport TERRA	$0.003284 ₿0.00000028	0.22	$661.65K ₿0	$0.003451 ₿0.00000030	$0.003163 ₿0.00000027	$11.58K ₿0.53	$2.11M ₿218	$661.65K ₿0
3713	EARLY Radix EARLY	$0.0006672	5.53	$670.45K	$0.0007064	$0.0006197	$1.66K	$670.45K	$670.45K
3714	Dfyn Network DFYN	$0.003432 ₿0.00000031	1.75	$661K ₿61.19	$0.003506 ₿0.00000033	$0.00334 ₿0.00000029	$57.02K ₿5.57	$680.9K ₿63.04	$661K ₿61.19
3715	LOL LOL	$0.0006772	38.40	$658.6K	$0.0006967	$0.0004875	$11.55K	$658.6K	$658.6K
3716	Kibble KIBBLE	$0.003726 ₿0.00000063	10.30	$657.4K ₿0	$0.00381 ₿0.00000074	$0.003276 ₿0.00000052	$7.57K ₿5.24	$1.26M ₿639.21	$657.4K ₿0
3718	Lithium Finance LITH	$0.00007647 ₿0.000000024	2.68	$656.07K ₿146.33	$0.00007867 ₿0.000000027	$0.0000692 ₿0.000000024	$137.13K ₿9.4	$765.77K ₿245.66	$656.07K ₿146.33
3720	Agents AI AGENT	$0.0006536	5.12	$654.29K	$0.000705	$0.0006217	$5.39K	$654.29K	$654.29K
3721	Aura Network [OLD] AURA	$0.01609 ₿0.00000076	6.15	$653.01K ₿31.56	$0.01635 ₿0.00000079	$0.01511 ₿0.00000074	$47.23 ₿0	$6.65M ₿321.19	$653.01K ₿31.56
3722	NXT NXT	$0.0006519 ₿0.000000022	23.58	$651.3K ₿22	$0.0006525 ₿0.000000022	$0.0005275 ₿0.000000019	$474.35 ₿0.01	$651.95K ₿22.03	$651.3K ₿22
3723	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,577.02	9.82	$651.31K	$1,603.25	$1,436.01	$206.24K	$651.29K	$651.31K
3724	Integritee TEER	$0.1633 ₿0.000010	7.20	$649.83K ₿40.71	$0.1632 ₿0.000010	$0.1522 ₿0.000010	$18.65K ₿0.54	$1.63M ₿102.34	$649.83K ₿40.71
3725	Itheum ITHEUM	$0.001114 ₿0.00000020	9.61	$652.38K ₿189.29	$0.001144 ₿0.00000021	$0.001013 ₿0.00000020	$42.81K ₿0.98	$1.12M ₿207.44	$652.38K ₿189.29
3726	Wam WAM	$0.000956 ₿0.00000011	1.05	$650.18K ₿71.92	$0.0009674 ₿0.00000011	$0.0008966 ₿0.00000011	$116.01K ₿3.19	$956.87K ₿113.83	$650.18K ₿71.92
3730	Morra MORRA	$0.001661 ₿0.00000027	-7.54	$653.26K ₿104.7	$0.001811 ₿0.00000030	$0.001411 ₿0.00000026	$1.38K ₿0.78	$835.74K ₿138.24	$653.26K ₿104.7
3731	Celer Bridged WETH (Astar) WETH	$1,576.53	10.03	$651.67K	$1,599.96	$1,429.75	$21.34K	$651.67K	$651.67K
3732	MIMO Parallel Governance Token MIMO	$0.001135 ₿0.00000015	3.95	$647.97K ₿81.45	$0.001182 ₿0.00000017	$0.001055 ₿0.00000015	$2.48K ₿0.02	$910.63K ₿125.34	$647.97K ₿81.45
3733	HatchyPocket HATCHY	$0.0006472 ₿0.000000028	13.51	$647.18K ₿0	$0.0006628 ₿0.000000029	$0.0005677 ₿0.000000027	$218.93 ₿0.01	$647.18K ₿11.34	$647.18K ₿0
3735	0chain ZCN	$0.01333 ₿0.0000023	10.88	$645.47K ₿112.72	$0.01466 ₿0.0000023	$0.01103 ₿0.0000021	$9.04K ₿0.05	$5.33M ₿931.55	$645.47K ₿112.72
3737	Metaverser MTVT	$0.001105 ₿0.000000075	6.80	$636.9K ₿19.87	$0.001103 ₿0.000000076	$0.001027 ₿0.000000071	$830.72 ₿4.23	$2.15M ₿148.37	$636.9K ₿19.87
3738	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	2.02	$644.17K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$7.91K ₿19.04	$644.17K ₿116.76	$644.17K ₿116.76
3739	FOREST FOREST	$0.0006462	15.56	$643.04K	$0.0006677	$0.0005583	$7.37K	$643.04K	$643.04K
3740	NvirWorld NVIR	$0.0004995 ₿0.00000023	0.10	$640.19K ₿284.73	$0.000538 ₿0.00000024	$0.000452 ₿0.00000022	$51.88K ₿22.02	$5.34M ₿2.53K	$640.19K ₿284.73
3741	DOSE DOSE	$0.0001938 ₿0.00000011	4.37	$634.4K ₿171.75	$0.0001927 ₿0.00000012	$0.000165 ₿0.00000011	$87.58K ₿61.91	$969.27K ₿580.8	$634.4K ₿171.75
3743	Klayr KLY	$0.003987	-5.30	$638.11K	$0.004295	$0.003985	$3.8K	$756.67K	$638.11K
3744	Nabox NABOX	$0.00000287 ₿0.00000000017	-11.14	$628.9K ₿36.78	$0.000003229 ₿0.00000000018	$0.000003009 ₿0.00000000014	$930.64 ₿3.91	$3.01M ₿176.33	$628.9K ₿36.78
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1335 ₿0.0000016	$0.1295 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Mellow Man MELLOW	$0.009168	8.34	$636.46K	$0.009344	$0.008042	$6.43K	$636.46K	$636.46K
3746	UpBots MBXN	$0.001268 ₿0.000000028	0.38	$629.78K ₿12.19	$0.001329 ₿0.000000064	$0.001221 ₿0.000000027	$11.62K ₿0	$629.78K ₿14.08	$629.78K ₿12.19
3747	Verida Token VDA	$0.002421	-1.25	$634.26K	$0.002549	$0.002413	$3.49K	$2.42M	$634.26K
3748	Polkadex PDEX	$0.08307 ₿0.000011	-12.01	$619.91K ₿84.81	$0.09937 ₿0.000011	$0.08008 ₿0.000010	$125.91K ₿2.84	$619.91K ₿84.81	$619.91K ₿84.81
3749	Bware INFRA	$0.1327 ₿0.000016	1.35	$634.04K ₿67.98	$0.1355 ₿0.000016	$0.1306 ₿0.000015	$58.64K ₿3.81	$13.27M ₿1.61K	$634.04K ₿67.98
3750	Mind MND	$0.006512 ₿0.0000017	7.67	$631.53K ₿174.68	$0.007523 ₿0.0000020	$0.006048 ₿0.0000017	$25.8K ₿1.47	$651.09K ₿179.43	$631.53K ₿174.68
3751	Kintsugi KINT	$0.1958 ₿0.000016	-7.09	$625.16K ₿37.48	$0.2118 ₿0.000017	$0.1762 ₿0.000015	$54.54K ₿0.58	$1.96M ₿166.26	$625.16K ₿37.48
3752	PEPE (Ordinals) PEPE	$0.01502 ₿0.0000077	-1.01	$632.07K ₿318.06	$0.01568 ₿0.0000087	$0.01476 ₿0.0000047	$70.28K ₿95.85	$632.07K ₿318.06	$632.07K ₿318.06
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}