29 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3787	Moby MOBY	$0.0222 ₿0.000015	-10.05	$914.8K ₿372.65	$0.02468 ₿0.000016	$0.02119 ₿0.000014	$48.8K ₿5.07	$2.22M ₿1.51K	$914.8K ₿372.65
3789	Kunji Finance KNJ	$0.02069 ₿0.0000037	0.10	$910.91K ₿68.99	$0.0207 ₿0.0000064	$0.02035 ₿0.0000035	$25.53K ₿0.95	$2.07M ₿374.49	$910.91K ₿68.99
3790	Juggernaut JGN	$0.009034 ₿0.00000051	0.85	$905.35K ₿51.98	$0.009068 ₿0.00000054	$0.008607 ₿0.00000050	$60.48K ₿4.17	$1.36M ₿77.81	$905.35K ₿51.98
3792	HAMI $HAMI	$0.0009241 ₿0.000000069	-1.68	$908.26K ₿0	$0.0009688 ₿0.000000080	$0.0009009 ₿0.000000060	$93.48K ₿4.45	$908.26K	$908.26K ₿0
3793	VIDT DAO VIDT	$0.001031 ₿0.00000068	-0.83	$907.33K ₿528.77	$0.00105 ₿0.00000072	$0.00102 ₿0.00000068	$167.6K ₿44.3	$1.03M ₿686.7	$907.33K ₿528.77
3795	Taboo TABOO	$0.00009272 ₿0.000000041	4.18	$907.08K ₿412.74	$0.00009267 ₿0.000000047	$0.00008899 ₿0.000000039	$1.39K ₿23.19	$907.08K ₿412.74	$907.08K ₿412.74
3796	QnA3.AI GPT	$0.001244 ₿0.0000075	-0.34	$909.46K ₿850.76	$0.001261 ₿0.0000082	$0.001188 ₿0.0000074	$34.66K ₿189.54	$1.24M ₿7.52K	$909.46K ₿850.76
3797	BEAMCAT BCAT	$0.000000002172 ₿0.00000000000011	2.01	$903.31K ₿0	$0.000000002225 ₿0.00000000000011	$0.000000002121 ₿0.00000000000010	$22.3 ₿0.15	$903.31K ₿48.13	$903.31K ₿0
3802	DRIP $DRIP	$0.01336	-2.58	$889.03K	$0.01375	$0.01309	$2.04K	$889.03K	$889.03K
3803	AICHAIN AIT	$0.001433 ₿0.000000049	0.33	$897.58K ₿30.9	$0.005292 ₿0.000000049	$0.00523 ₿0.000000048	$21.5 ₿0.07	$3.01M ₿103.62	$897.58K ₿30.9
3809	Unvest UNV	$0.001148 ₿0.000000032	0	$896K ₿25.09	$0	$0	$90.39 ₿0	$1.15M ₿32.16	$896K ₿25.09
3810	D-Drops DOP	$0.005112 ₿0.00000058	-6.05	$895.68K ₿103.1	$0.06697 ₿0.00000062	$0.06294 ₿0.00000058	$3.5K ₿0.41	$1.72M ₿197.56	$895.68K ₿103.1
3817	UniLend Finance UFT	$0.009031 ₿0.0000077	1.92	$903.11K ₿769.42	$0.009225 ₿0.0000079	$0.008624 ₿0.0000076	$222.43K ₿63.05	$903.11K ₿769.42	$903.11K ₿769.42
3819	Solana Ecosystem Index SOLI	$7.14 ₿0.00010	3.79	$891.25K ₿12.51	$11 ₿0.00010	$8.23 ₿0.000076	$3.54 ₿0	$891.25K ₿12.51	$891.25K ₿12.51
3820	Pussy Financial PUSSY	$0.000004079 ₿0.00000000015	4.43	$891.18K ₿33.09	$0.000004089 ₿0.00000000015	$0.000003899 ₿0.00000000015	$33.82 ₿0.01	$1.71M ₿63.63	$891.18K ₿33.09
3822	AI INU AIINU	$0.002038 ₿0.00000015	0.87	$887.05K ₿0	$0.002065 ₿0.00000023	$0.001939 ₿0.00000011	$1.11K ₿14.38	$2.04M	$887.05K ₿0
3823	STEPN Green Satoshi Token on ETH GST-ETH	$0.01051 ₿0.00000059	-0.01*	$886.64K ₿36.68	$0.01051 ₿0.00000061	$0.0105 ₿0.00000058	$6.41 ₿0.2	$886.64K ₿17.76	$886.64K ₿36.68
3824	Koto KOTO	$0.0008911	0.58	$886.65K	$0.0008977	$0.0008844	$168.46K	$886.65K	$886.65K
3825	コベスティング COV	$0.0473 ₿0.00000064	0.73	$885.77K ₿11.99	$0.06863 ₿0.00000064	$0.06791 ₿0.00000063	$79.48 ₿0	$885.77K ₿11.99	$885.77K ₿11.99
3827	Blockchain Certified Data Token BCDT	$0.02571 ₿0.00000058	0.04	$885.6K ₿20.59	$0.0703 ₿0.00000065	$0.06048 ₿0.00000056	$25.88 ₿0.56	$931.07K ₿21.76	$885.6K ₿20.59
3828	NutCoin NUT	$0.00000004148	-5.64	$885.1K	$0.00000004396	$0.00000003999	$687.05K	$885.1K	$885.1K
3831	Rainbow Bridged WBTC (Aurora) WBTC	$106,755	1.00	$882.45K	$108,667	$103,255	$4.05K	$882.45K	$882.45K
3832	Polkadex PDEX	$0.1232 ₿0.000011	3.71	$919.77K ₿84.81	$0.1313 ₿0.000011	$0.1132 ₿0.000010	$175.56K ₿2.84	$919.77K ₿84.81	$919.77K ₿84.81
3833	RAT Escape RAT	$0.00088	3.46	$879.84K	$0.0008829	$0.0008164	$103.73K	$879.84K	$879.84K
3836	UCX UCX	$0.01955 ₿0.00000076	0.60	$876.51K ₿34	$0.01965 ₿0.00000084	$0.01928 ₿0.00000074	$68.32K ₿1.11	$19.62M ₿761.19	$876.51K ₿34
3837	Artem ARTEM	$0.002219 ₿0.000000061	-0.11	$873.83K ₿23.3	$0.002221 ₿0.000000061	$0.00218 ₿0.000000059	$34.61K ₿0.33	$2.22M ₿60.79	$873.83K ₿23.3
3838	WATER Coin WATER	$0.00001195	0.05	$873.75K	$0.00001228	$0.00001155	$60.54K	$873.75K	$873.75K
3839	Nvidia Tokenized Stock Defichain DNVDA	$7.17 ₿0.0067	-5.48	$873.42K ₿0	$7.69 ₿0.0068	$7.17 ₿0.0065	$0 ₿0.04	$873.42K	$873.42K ₿0
3840	GNY GNY	$0.004852 ₿0.00000041	6.79	$873.3K ₿73.23	$0.00494 ₿0.00000044	$0.004479 ₿0.00000040	$439.4 ₿1.44	$1.96M ₿164.32	$873.3K ₿73.23
3841	Dither DITH	$0.008719 ₿0.0000022	-5.21	$871.97K ₿0	$0.009199 ₿0.0000025	$0.008279 ₿0.0000021	$9.57K ₿0.29	$871.97K ₿219.04	$871.97K ₿0
3842	OpenANX OAX	$0.01563 ₿0.0000044	-2.27	$872.23K ₿247.92	$0.01609 ₿0.0000047	$0.01515 ₿0.0000036	$56.62K ₿271.58	$1.56M ₿444.36	$872.23K ₿247.92
3844	Factor FCTR	$0.05756 ₿0.0000015	-0.19	$863.46K ₿22.9	$0.05818 ₿0.0000015	$0.057 ₿0.0000015	$11.86K ₿0.19	$5.76M ₿152.63	$863.46K ₿22.9
3846	Synthesizer Dog SYNDOG	$0.0009074	13.20	$870.5K	$0.0009198	$0.0007636	$7.84K	$870.5K	$870.5K
3848	StarHeroes STAR	$0.006792 ₿0.0000084	-0.57	$867.83K ₿0	$0.006841 ₿0.0000094	$0.006718 ₿0.0000083	$336.64K ₿7.94	$4.12M	$867.83K ₿0
3849	Enjinstarter EJS	$0.0001975 ₿0.00000012	4.25	$817.51K ₿478.75	$0.0002777 ₿0.00000012	$0.0001854 ₿0.00000011	$25.17K ₿5	$975.07K ₿593.39	$817.51K ₿478.75
3850	YieldBricks YBR	$0.003444	-4.54	$865.82K	$0.003885	$0.003447	$11.07K	$2.85M	$865.82K
3853	Chain-key USDT CKUSDT	$0.9928	-0.50	$867.1K	$1.01	$0.9856	$14.82K	$867.1K	$867.1K
3854	Ycash YEC	$0.05265 ₿0.00000053	0.64	$863.49K ₿7.85	$0.05277 ₿0.00000054	$0.05171 ₿0.00000047	$142.64 ₿0.01	$863.68K ₿11.04	$863.49K ₿7.85
3855	THREE $THREE	$0.008619	-7.53	$863.04K	$0.01	$0.008352	$52.03K	$863.04K	$863.04K
3856	Blockchain Brawlers BRWL	$0.0008546 ₿0.00000014	-1.38	$854.67K ₿140.36	$0.0008757 ₿0.00000014	$0.000846 ₿0.00000013	$67.95K ₿19.69	$854.67K ₿140.36	$854.67K ₿140.36
3859	MAGA: Fight for Trump TRUMPCOIN	$0.0008563	-2.10	$856.08K	$0.0008888	$0.0008286	$30.92K	$856.08K	$856.08K
3860	0xBitcoin 0XBTC	$0.07794 ₿0.0000010	-0.31	$852.79K ₿11.41	$0.07938 ₿0.0000010	$0.07676 ₿0.00000094	$3.95 ₿0	$1.65M ₿22.11	$852.79K ₿11.41
3863	Litecoin Mascot LESTER	$0.0008509	-0.76	$850.83K	$0.0008622	$0.0008199	$859.78K	$850.83K	$850.83K
3864	ソルト SALT	$0.00972 ₿0.00000026	-1.08	$850.34K ₿23.56	$0.009826 ₿0.00000033	$0.009683 ₿0.00000024	$43.46 ₿0.28	$1.17M ₿32.32	$850.34K ₿23.56
3865	Giveth GIV	$0.002611 ₿0.00000020	0.86	$866.23K ₿43.19	$0.002614 ₿0.00000021	$0.002381 ₿0.00000020	$519.9 ₿1.27	$2.61M ₿206.61	$866.23K ₿43.19
3866	ブレッド BRD	$0.0099 ₿0.00000017	2.53	$849.19K ₿14.95	$0.01879 ₿0.00000017	$0.01812 ₿0.00000016	$6.44 ₿0	$879.76K ₿15.49	$849.19K ₿14.95
3867	Spore SPORE	$0.000846	-20.88	$845.93K	$0.001069	$0.0008398	$2.32M	$845.93K	$845.93K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006522 ₿0.0000000060	$0.0006266 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3869	Champignons of Arborethia CHAMPZ	$0.0008405 ₿0.00000010	-1.08	$840.53K ₿94.8	$0.0008592 ₿0.00000010	$0.0008094 ₿0.000000094	$448.55 ₿0.18	$840.53K ₿101.44	$840.53K ₿94.8
3870	スカイコイン SKY	$0.03745 ₿0.00000042	-1.62	$848.21K ₿9.27	$0.04594 ₿0.00000042	$0.04505 ₿0.00000042	$8.39 ₿0.01	$3.75M ₿42.12	$848.21K ₿9.27
3871	Itheum ITHEUM	$0.001407 ₿0.00000020	0.63	$848.86K ₿189.29	$0.001421 ₿0.00000021	$0.001369 ₿0.00000020	$456.67 ₿0.98	$1.2M ₿207.44	$848.86K ₿189.29
3872	Draggy CTO DRAGGY	$0.000000001982	-1.53	$847.61K	$0.000000002017	$0.000000001834	$7.38K	$847.61K	$847.61K
3876	Bostrom BOOT	$0.000000001296 ₿0.00000000000052	1.24	$839.98K ₿310.21	$0.000000001323 ₿0.00000000000054	$0.000000001244 ₿0.00000000000051	$906.77 ₿0.11	$1.62M ₿626.86	$839.98K ₿310.21
3879	BiFi BIFI	$0.001438 ₿0.000000081	-2.53	$841.21K ₿45.4	$0.001486 ₿0.000000083	$0.001395 ₿0.000000077	$115.27K ₿0.57	$1.44M ₿80.79	$841.21K ₿45.4
3881	SENSUS SENSUS	$0.0008937	-24.29	$841.1K	$0.001566	$0.0008036	$301.86K	$841.1K	$841.1K
3883	Tarot V1 TAROT	$0.01247 ₿0.00000044	0.49	$844.22K ₿27.45	$0.01252 ₿0.00000047	$0.0121 ₿0.00000042	$21.42 ₿0.02	$1.25M ₿44.83	$844.22K ₿27.45
3884	SUGAR BUSH SUGAR	$0.0008788	-5.36	$839.21K	$0.0009286	$0.0008557	$133.39K	$839.21K	$839.21K
3885	OraiDEX ORAIX	$0.001553 ₿0.00000025	-0.81	$838.23K ₿110.94	$0.001576 ₿0.00000025	$0.001535 ₿0.00000024	$29K ₿3.69	$1.15M ₿187.87	$838.23K ₿110.94
3886	BitSong BTSG	$0.006944 ₿0.00000018	3.21	$837.62K ₿21.57	$0.006989 ₿0.00000019	$0.00632 ₿0.00000018	$1.52K ₿0.01	$847.16K ₿22.77	$837.62K ₿21.57
3887	Seal SEAL	$0.03987	-0.11	$837.22K	$0.04028	$0.03963	$37.1K	$837.22K	$837.22K
3888	Burt BURT	$0.000836	-15.39	$836.02K	$0.0009889	$0.0008359	$10.76K	$836.02K	$836.02K
3893	Metal Dollar XMD	$0.9956 ₿0.000014	-0.27	$832.91K ₿0	$1.01 ₿0.000014	$0.9888 ₿0.000014	$1.84M ₿28.9	$832.91K	$832.91K ₿0
3896	Calaxy CLXY	$0.009009 ₿0.00000092	0.36	$829.88K ₿84.87	$0.009061 ₿0.00000098	$0.008768 ₿0.00000092	$962.1 ₿0.08	$9.01M ₿921.41	$829.88K ₿84.87
3897	Envision Labs VIS	$0.01504	-4.12	$827.54K	$0.01568	$0.01437	$2.68K	$1.5M	$827.54K
3900	Avarik Saga AVRK	$0.004365	-0.38	$824.85K	$0.004435	$0.004334	$42.02	$2.19M	$824.85K
3901	LUCI LUCI	$0.0008245	1.03	$820.55K	$0.0008588	$0.0007427	$16.33K	$820.55K	$820.55K
3903	BinStarter BSR	$0.02192 ₿0.0000011	3.05	$824.21K ₿0	$0.02192 ₿0.0000011	$0.02121 ₿0.0000010	$11.29K ₿0.04	$2.19M ₿94.13	$824.21K ₿0
3904	Quick Intel QKNTL	$0.0103 ₿0.00000098	0.20	$824.68K ₿78.88	$0.01049 ₿0.0000010	$0.009736 ₿0.00000098	$808.4 ₿0.36	$825.11K ₿78.92	$824.68K ₿78.88
3905	Ethernity Cloud ECLD	$0.001592 ₿0.00000028	-10.79	$820.72K ₿0	$0.001785 ₿0.00000031	$0.001573 ₿0.00000028	$1.84K ₿2.42	$1.59M ₿285.41	$820.72K ₿0
3906	Amepay AME	$0.0008229 ₿0.000000035	2.73	$822.93K ₿35.52	$0.0008827 ₿0.000000041	$0.000748 ₿0.000000035	$81.28K ₿0.84	$822.93K ₿35.52	$822.93K ₿35.52
3907	Hummingbot HBOT	$0.001479 ₿0.000000047	0.31	$818.35K ₿26	$0.001493 ₿0.000000050	$0.001449 ₿0.000000047	$249.65 ₿0	$1.48M ₿47.9	$818.35K ₿26
3908	Jupiter JUP	$0.000822 ₿0.000000018	-5.92	$822.03K ₿18.16	$0.0009242 ₿0.000000018	$0.0008017 ₿0.000000016	$31.59K ₿0.81	$822.03K ₿18.16	$822.03K ₿18.16
3909	MBD Financials MBD	$0.00003155 ₿0.0000000056	-1.67	$817.75K ₿80.59	$0.00003236 ₿0.0000000059	$0.00003101 ₿0.0000000053	$37.93K ₿5.73	$1.26M ₿233.83	$817.75K ₿80.59
3910	Normilio NORMILIO	$0.000895	-0.37	$817.65K	$0.0009185	$0.0008628	$773.44	$817.65K	$817.65K
3911	TruBadger TRUBGR	$0.000000001887 ₿0.000000000000065	0	$817.15K ₿31.02	$0	$0	$33.38 ₿0	$1.89M ₿65.48	$817.15K ₿31.02
3912	Polka City POLC	$0.001982 ₿0.00000026	23.93	$816.57K ₿110.1	$0.002552 ₿0.00000031	$0.001599 ₿0.00000026	$511.54K ₿32.4	$1.35M ₿181.99	$816.57K ₿110.1
3913	Pegaxy Stone PGX	$0.001853 ₿0.00000023	-2.56	$816.36K ₿48.34	$0.001901 ₿0.00000023	$0.001807 ₿0.00000022	$1.12K ₿0.02	$1.85M ₿236.01	$816.36K ₿48.34
3914	Atlas USV USV	$7.73 ₿0.000037	-4.80	$815.49K ₿3.94	$8.6 ₿0.00030	$4.82 ₿0.000035	$12.75 ₿0.01	$2.2M ₿10.64	$815.49K ₿3.94
3915	Polkamarkets POLK	$0.008151 ₿0.00000057	1.12	$815.2K ₿57.17	$0.008156 ₿0.00000065	$0.007814 ₿0.00000055	$23.72K ₿3.84	$815.2K ₿57.17	$815.2K ₿57.17
3917	Bitcicoin BITCI	$0.0000964 ₿0.000000021	2.85	$814.36K ₿180.13	$0.00009841 ₿0.000000021	$0.00009116 ₿0.000000020	$134.75K ₿10.14	$2.01M ₿443.55	$814.36K ₿180.13
3918	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08561 ₿0.00000080	$0.06687 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3919	Wombat WOMBAT	$0.0002498 ₿0.000000038	-2.63	$800.68K ₿123.69	$0.0002767 ₿0.000000042	$0.0002263 ₿0.000000037	$3K ₿3.17	$2.5M ₿385.98	$800.68K ₿123.69
3920	Gemini GEMINI	$0.0008106	-15.88	$810.54K	$0.0009636	$0.0007236	$9.2K	$810.54K	$810.54K
3921	web3war FPS	$0.02048 ₿0.0000023	-1.75	$810.27K ₿42.12	$0.02232 ₿0.0000024	$0.02008 ₿0.0000023	$142.65K ₿0.18	$3.07M ₿360.19	$810.27K ₿42.12
3922	KLAUS KLAUS	$0.0008034	-9.42	$803.42K	$0.0009296	$0.0007803	$93.15K	$803.42K	$803.42K
3923	Chain4Energy C4E	$0.009078	-1.39	$808.89K	$0.009466 ₿0.	$0.008931 ₿0.	$19.82K ₿0	$2.79M	$808.89K
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3273 ₿0.0000030	$0.3112 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	Solidly SOLID	$0.06517 ₿0.0000078	-1.99	$797.92K ₿65.85	$0.0675 ₿0.0000081	$0.06396 ₿0.0000077	$290.77 ₿0.12	$5.8M ₿654.9	$797.92K ₿65.85
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.08 ₿0.00036	$33.95 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3928	Hydra HYDRA	$0.2004 ₿0.000011	1.39	$805.05K ₿266.21	$0.2007 ₿0.000011	$0.196 ₿0.000010	$64.69K ₿3.85	$0	$805.05K ₿266.21
3929	IQ50 IQ50	$0.00000161 ₿0.00000000036	2.58	$811.48K ₿0	$0.000001619 ₿0.00000000040	$0.000001549 ₿0.00000000035	$29.57K ₿74.46	$811.48K ₿185.1	$811.48K ₿0
3930	Cost Hot Dog COST	$0.0008466	-2.57	$801.71K	$0.0008689	$0.0008289	$4.28K	$801.71K	$801.71K
3931	Hercules Token TORCH	$0.2522	-0.34	$800.65K	$0.2609	$0.2348	$2.73K	$2.15M	$800.65K
3936	Department of Gov Efficiency DOGE	$0.08313	0.73	$799.63K	$0.0837	$0.07944	$134.27K	$799.63K	$799.63K
3938	Zeitgeist ZTG	$0.008749 ₿0.00000087	0.19	$798.37K ₿20.45	$0.008754 ₿0.00000091	$0.00873 ₿0.00000086	$27.08K ₿0.4	$998.55K ₿94.08	$798.37K ₿20.45
3939	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3626 ₿0.0000033	$0.3497 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3941	Wam WAM	$0.00117 ₿0.00000011	-4.83	$795.68K ₿71.92	$0.001236 ₿0.00000011	$0.001167 ₿0.00000011	$51.01K ₿3.19	$1.17M ₿113.83	$795.68K ₿71.92
3945	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3947	MetaZero MZERO	$0.007919 ₿0.0000035	-7.61	$792K ₿0	$0.008592 ₿0.0000038	$0.006644 ₿0.0000033	$45.85K ₿10.91	$792K	$792K ₿0
3948	Compound 0x CZRX	$0.005693 ₿0.00000019	0.85	$791.51K ₿60.02	$0.005741 ₿0.00000020	$0.005535 ₿0.00000019	$41.59 ₿0	$791.51K ₿60.02	$791.51K ₿60.02
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}