29 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3714	Factor FCTR	$0.05514 ₿0.0000015	0.44	$826.15K ₿22.9	$0.05518 ₿0.0000015	$0.05458 ₿0.0000015	$6.32K ₿0.19	$5.51M ₿152.63	$826.15K ₿22.9
3716	BASED BASED	$0.0008249	-2.64	$825.06K	$0.0008776	$0.0007963	$12.96K	$825.06K	$825.06K
3717	Offshift XFT	$0.08173 ₿0.000010	-8.29	$823.35K ₿106.3	$0.09058 ₿0.000011	$0.08006 ₿0.000010	$2.94K ₿0.42	$823.35K ₿113.42	$823.35K ₿106.3
3718	Klayr KLY	$0.004125	62.76	$822.15K	$0.009986	$0.002341	$50.27K	$834.12K	$822.15K
3719	Bridged Wrapped BTC (BEVM) WBTC	$95,383	1.57	$820.43K	$95,373	$92,921	$44.37	$820.43K	$820.43K
3720	Andromeda ANDR	$0.007772 ₿0.000013	3.02	$819.26K ₿397.26	$0.008029 ₿0.000014	$0.007427 ₿0.000012	$15.22K ₿7.05	$7.77M ₿13.08K	$819.26K ₿397.26
3721	UBXS UBXS	$0.01524 ₿0.0000058	-2.00	$818.88K ₿314.59	$0.01612 ₿0.0000062	$0.01452 ₿0.0000054	$33.67K ₿11.98	$1.49M ₿570.54	$818.88K ₿314.59
3722	Bingus The Cat BINGUS	$0.0008186 ₿0.0000000076	0.65	$813.64K ₿0	$0.0008243 ₿0.000000010	$0.0007673 ₿0.0000000070	$4.4K ₿0.19	$813.64K ₿7.61	$813.64K ₿0
3724	AurusX AX	$0.08222 ₿0.000012	-10.38	$818.4K ₿36.3	$0.09593 ₿0.000012	$0.08201 ₿0.000012	$212.26 ₿2.63	$1.23M ₿381.54	$818.4K ₿36.3
3726	Rainbow Bridged WBTC (Aurora) WBTC	$95,660	1.66	$817.42K	$95,704	$91,832	$3.61K	$817.42K	$817.42K
3727	Goat Protocol GOA	$1.88 ₿0.000020	2.27	$816.19K ₿0	$1.88 ₿0.000020	$1.81 ₿0.000019	$39.9 ₿0	$1.88M ₿20.05	$816.19K ₿0
3728	AIRENE by Virtuals AIRENE	$0.0008159	14.62	$815.95K	$0.000815	$0.0006658	$4.41K	$815.95K	$815.95K
3729	StarHeroes STAR	$0.007173 ₿0.0000084	-0.05	$814.74K ₿0	$0.007189 ₿0.0000094	$0.007051 ₿0.0000083	$372K ₿7.94	$4.36M	$814.74K ₿0
3730	Toad Killer $TOAD	$0.000000001939 ₿0.000000000000087	12.66	$815.71K ₿0	$0.000000001958 ₿0.000000000000088	$0.000000001662 ₿0.000000000000074	$33.45K ₿0.33	$815.71K ₿37.13	$815.71K ₿0
3733	Iona by Virtuals IONA	$0.0008152	16.06	$815.11K	$0.0008224	$0.0006524	$6.34K	$815.11K	$815.11K
3735	sEUR SEUR	$0.818 ₿0.000015	0.52	$813.94K ₿15.37	$0.8181 ₿0.000015	$0.8083 ₿0.000015	$1.98K ₿0.09	$813.94K ₿15.37	$813.94K ₿15.37
3737	Kryptokrona XKR	$0.001334 ₿0.000000064	0.19	$812.73K ₿35.78	$0.001357 ₿0.000000069	$0.001331 ₿0.000000057	$2.57K ₿0.08	$1.33M ₿64.04	$812.73K ₿35.78
3739	WeWay WWY	$0.0001978 ₿0.00000012	-1.56	$812.15K ₿420.69	$0.0002009 ₿0.00000013	$0.0001868 ₿0.00000011	$337.27K ₿78.68	$1.38M ₿836.17	$812.15K ₿420.69
3742	MBD Financials MBD	$0.00003109 ₿0.0000000056	3.84	$806.83K ₿80.59	$0.00003131 ₿0.0000000059	$0.00002814 ₿0.0000000053	$30.06K ₿5.73	$1.24M ₿233.83	$806.83K ₿80.59
3743	Chain4Energy C4E	$0.009593	-3.70	$805.08K	$0.009967 ₿0.	$0.009443 ₿0.	$10.59K ₿0	$2.95M	$805.08K
3744	WATER Coin WATER	$0.00001099	2.49	$804.01K	$0.00001099	$0.00001043	$32.93K	$804.01K	$804.01K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1604 ₿0.0000016	$0.1556 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	オムニ(マスターコイン) OMNI	$1.3 ₿0.000011	2.33	$803.58K ₿7.03	$1.09 ₿0.000011	$1.06 ₿0.000011	$237.25 ₿0	$803.58K ₿7.03	$803.58K ₿7.03
3746	Parex PRX	$0.04092 ₿0.000010	2.68	$803.19K ₿81.5	$0.04136 ₿0.000011	$0.03663 ₿0.000010	$190.52K ₿19.57	$1.69M ₿347.35	$803.19K ₿81.5
3747	RAT Escape RAT	$0.0008036	0.12	$802.62K	$0.0008068	$0.0007648	$98.92K	$802.62K	$802.62K
3748	Mind MND	$0.008269 ₿0.0000017	-1.15	$802.06K ₿174.68	$0.008365 ₿0.0000020	$0.007222 ₿0.0000017	$37.94K ₿1.47	$826.9K ₿179.43	$802.06K ₿174.68
3750	Cheems CHEEMS	$0.0003309 ₿0.000000077	-15.66	$808.55K ₿189.6	$0.0003924 ₿0.000000083	$0.0002993 ₿0.000000058	$14.65K ₿10.09	$918.6K ₿215.41	$808.55K ₿189.6
3752	Phoenixcoin PXC	$0.008635 ₿0.00000011	1.03	$796.78K ₿10.45	$0.008635 ₿0.00000011	$0.008547 ₿0.00000011	$1.89 ₿0	$796.79K ₿11.31	$796.78K ₿10.45
3754	GOOFY GOOFY	$0.001129	1.34	$795.37K	$0.001143	$0.001085	$56.01	$795.37K	$795.37K
3756	Spacebucks SBX	$0.0007943	1.94	$794.39K	$0.0008674	$0.0007621	$1.33K	$794.39K	$794.39K
3756	KungFu Cat KFC	$0.000006299	0	$629.96K	$0	$0	$1.22	$629.96K	$629.96K
3758	BEAMCAT BCAT	$0.000000001908 ₿0.00000000000011	-1.51	$793.69K ₿0	$0.000000001946 ₿0.00000000000011	$0.000000001907 ₿0.00000000000010	$380.13 ₿0.15	$793.69K ₿48.13	$793.69K ₿0
3759	Ycash YEC	$0.04868 ₿0.00000053	-2.36	$793.27K ₿7.85	$0.05002 ₿0.00000054	$0.04853 ₿0.00000047	$77.81 ₿0.01	$793.38K ₿11.04	$793.27K ₿7.85
3760	Compound 0x CZRX	$0.00569 ₿0.00000019	0.08	$792.87K ₿60.02	$0.005698 ₿0.00000020	$0.005414 ₿0.00000019	$41.59 ₿0	$792.87K ₿60.02	$792.87K ₿60.02
3761	Neiro NEIRO	$0.0008006	-1.73	$792.71K	$0.0008213	$0.0007899	$275.16K	$792.71K	$792.71K
3767	QnA3.AI GPT	$0.001257 ₿0.0000075	-1.23	$788.07K ₿850.76	$0.001287 ₿0.0000082	$0.001181 ₿0.0000074	$48.87K ₿189.54	$1.25M ₿7.52K	$788.07K ₿850.76
3769	JHH JHH	$0.00000007811	-15.80	$781.16K	$0.00000009694	$0.00000007223	$22.62K	$781.16K	$781.16K
3773	Interlay INTR	$0.003405 ₿0.00000064	-2.78	$783.15K ₿97.89	$0.003504 ₿0.00000065	$0.003295 ₿0.00000062	$75.34K ₿0.28	$3.41M ₿642.22	$783.15K ₿97.89
3774	web3war FPS	$0.02199 ₿0.0000023	-2.17	$782.98K ₿42.12	$0.02493 ₿0.0000024	$0.02043 ₿0.0000023	$309.34K ₿0.18	$3.3M ₿360.19	$782.98K ₿42.12
3775	BloodLoop $BLS	$0.01611	0.10	$783.23K	$0.01629	$0.01591	$19.44K	$5.64M	$783.23K
3777	Department of Gov Efficiency DOGE	$0.08025	0.42	$781.38K	$0.08064	$0.0785	$130.67K	$781.38K	$781.38K
3778	Guru Network GURU	$0.002657	12.94	$781.36K	$0.002702	$0.002345	$171.92K	$2.66M	$781.36K
3778	DEDPRZ USA	$0.05198 ₿0.0000050	-10.41	$1.15M ₿56.75	$0.5433 ₿0.0000056	$0.4831 ₿0.0000050	$241.5 ₿0.25	$2.59M ₿254.94	$1.15M ₿56.75
3780	Astrovault AXV	$0.008988 ₿0.0000023	-0.20	$778.6K ₿40.09	$0.00904 ₿0.0000023	$0.00881 ₿0.0000022	$3.15K ₿0.77	$1.97M ₿495.34	$778.6K ₿40.09
3781	Itheum ITHEUM	$0.00133 ₿0.00000020	1.00	$777.91K ₿189.29	$0.001333 ₿0.00000021	$0.001274 ₿0.00000020	$658.94 ₿0.98	$1.33M ₿207.44	$777.91K ₿189.29
3782	Artem ARTEM	$0.001979 ₿0.000000061	0.12	$777.06K ₿23.3	$0.001982 ₿0.000000061	$0.00197 ₿0.000000059	$30.46K ₿0.33	$1.98M ₿60.79	$777.06K ₿23.3
3783	Avocado DAO AVG	$0.005657 ₿0.00000052	-2.28	$776.32K ₿41.18	$0.005805 ₿0.00000055	$0.00563 ₿0.00000052	$54.67K ₿0.5	$5.66M ₿524.24	$776.32K ₿41.18
3785	IQ50 IQ50	$0.000001529 ₿0.00000000036	-0.20	$773.91K ₿0	$0.00000156 ₿0.00000000040	$0.000001419 ₿0.00000000035	$22.88K ₿74.46	$773.91K ₿185.1	$773.91K ₿0
3787	ネクスト NXT	$0.0007728 ₿0.000000022	-0.15	$772.08K ₿22	$0.0008334 ₿0.000000022	$0.0007115 ₿0.000000019	$1.7K ₿0.01	$772.85K ₿22.03	$772.08K ₿22
3788	PIKA to PIKO ピカとピコ PIKA	$0.001044	-3.52	$770.39K	$0.001128	$0.0009754	$1.54K	$770.39K	$770.39K
3789	Revuto REVU	$0.005704 ₿0.00000023	0.98	$771.08K ₿19.48	$0.00573 ₿0.00000023	$0.005605 ₿0.00000020	$101.49K ₿1.39	$1.6M ₿66.53	$771.08K ₿19.48
3790	Solana Ecosystem Index SOLI	$6.17 ₿0.00010	2.60	$770.42K ₿12.51	$6.19 ₿0.00010	$6.01 ₿0.000076	$1.27 ₿0	$770.42K ₿12.51	$770.42K ₿12.51
3791	Booshi BOOSHI	$0.00007663	0	$766.29K	$0	$0	$1.15	$766.29K	$766.29K
3793	Script Network SCPT	$0.0009874 ₿0.00000057	-4.33	$764.51K ₿152.82	$0.001049 ₿0.00000064	$0.0009638 ₿0.00000055	$142.68K ₿30.33	$968.34K ₿580.51	$764.51K ₿152.82
3795	Synthesizer Dog SYNDOG	$0.0007957	21.90	$763.38K	$0.0008494	$0.0006417	$12.68K	$763.38K	$763.38K
3796	TruBadger TRUBGR	$0.000000001759 ₿0.000000000000065	0	$762.87K ₿31.02	$0	$0	$26.73 ₿0	$1.76M ₿65.48	$762.87K ₿31.02
3797	Shyft Network SHFT	$0.0003418 ₿0.00000012	-4.28	$760.73K ₿140.91	$0.0003575 ₿0.00000013	$0.0003331 ₿0.00000012	$16.88K ₿0.81	$861.27K ₿311.19	$760.73K ₿140.91
3798	DefiPlaza DFP2	$0.01142 ₿0.00000094	1.36	$759.4K ₿63.04	$0.01142 ₿0.00000097	$0.01074 ₿0.00000093	$2.77K ₿0.39	$759.4K ₿63.28	$759.4K ₿63.04
3799	ナガコイン NGC	$0.009729 ₿0.00000062	1.48	$758.02K ₿49.11	$0.009754 ₿0.00000064	$0.009503 ₿0.00000060	$111.58K ₿1.94	$758.02K ₿49.11	$758.02K ₿49.11
3800	Litecoin Mascot LESTER	$0.0007577	8.57	$757.61K	$0.0007592	$0.000689	$787.92K	$757.61K	$757.61K
3805	Super Useless Token SUT	$0.02256	1.22	$770.05K	$0.02272	$0.02031	$2.37K	$1.49M	$770.05K
3806	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
3807	OctonetAI OCTO	$0.007495	-12.82	$754.17K	$0.008669	$0.007542	$16.46K	$754.17K	$754.17K
3808	Cyberdoge CDOGE	$0.0007495	9.17	$754.12K	$0.000759	$0.0006795	$2.26K	$754.12K	$754.12K
3810	GHOST by McAfee GHOST	$0.02776 ₿0.0000012	0.79	$753.51K ₿31.13	$0.02905 ₿0.0000013	$0.02586 ₿0.0000012	$1.56K ₿0.06	$753.51K ₿31.13	$753.51K ₿31.13
3812	Sandclock QUARTZ	$0.1026 ₿0.0000033	-0.04	$753.16K ₿24.56	$0.1027 ₿0.0000033	$0.1026 ₿0.0000032	$9.59 ₿0	$10.27M ₿334.89	$753.16K ₿24.56
3813	GNY GNY	$0.004221 ₿0.00000041	1.37	$752.51K ₿73.23	$0.004268 ₿0.00000044	$0.004119 ₿0.00000040	$43.21K ₿1.44	$1.69M ₿164.32	$752.51K ₿73.23
3814	Horizon Protocol HZN	$0.003864 ₿0.00000074	-0.11	$751.54K ₿118.52	$0.003929 ₿0.00000075	$0.003819 ₿0.00000072	$50.17K ₿0.93	$952.67K ₿179.29	$751.54K ₿118.52
3816	Zeitgeist ZTG	$0.008253 ₿0.00000087	-2.92	$750.22K ₿20.45	$0.008504 ₿0.00000091	$0.008138 ₿0.00000086	$18.42K ₿0.4	$939.07K ₿94.08	$750.22K ₿20.45
3817	BitSong BTSG	$0.006226 ₿0.00000018	2.24	$750K ₿21.57	$0.006263 ₿0.00000019	$0.00595 ₿0.00000018	$921.52 ₿0.01	$758.54K ₿22.77	$750K ₿21.57
3818	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,820.57	0.52	$749.92K	$1,820.91	$1,765.58	$50.92K	$749.92K	$749.92K
3821	Celer Bridged WETH (Astar) WETH	$1,808.29	0.72	$747.05K	$1,819.17	$1,754.93	$3.04K	$747.05K	$747.05K
3822	AGIX AGX	$0.007469 ₿0.0000077	-1.54	$746.98K ₿0	$0.007617 ₿0.0000081	$0.007224 ₿0.0000072	$1.64K ₿11.28	$746.98K ₿770.68	$746.98K ₿0
3824	supercycle(real) SUPERCYCLE	$0.0007463	28.62	$740.83K	$0.0007868	$0.0005732	$39.89K	$740.83K	$740.83K
3825	Gemini GEMINI	$0.0007397	0.20	$744.31K	$0.0007493	$0.0006991	$1.66K	$744.31K	$744.31K
3826	Enjinstarter EJS	$0.0001798 ₿0.00000012	-1.01	$744.3K ₿478.75	$0.0001819 ₿0.00000012	$0.0001771 ₿0.00000011	$17.83K ₿5	$887.75K ₿593.39	$744.3K ₿478.75
3827	BAI Stablecoin BAI	$0.9993 ₿0.000014	0.22	$743.68K ₿18.58	$1.01 ₿0.000014	$0.9919 ₿0.000014	$7.92K ₿0.92	$743.68K ₿18.58	$743.68K ₿18.58
3828	Bop Cat BOP	$0.0007387	56.72	$742.32K	$0.0007419	$0.0004625	$36.05K	$742.32K	$742.32K
3830	YouSim YOUSIM	$0.0007371	6.99	$741.74K	$0.0007516	$0.0006839	$4.02K	$741.74K	$741.74K
3836	Kittekoin KOIN	$0.00138	0	$739.04K	$0	$0	$2.99K	$1.38M	$739.04K
3837	Gameswap GSWAP	$0.08422 ₿0.000013	14.73	$737.82K ₿114.3	$0.08422 ₿0.000013	$0.0726 ₿0.000012	$22.89K ₿1.7	$1.68M ₿260.94	$737.82K ₿114.3
3838	Internet Doge IDOGE	$0.7367 ₿0.000018	0.57	$736.7K ₿18.22	$0.7398 ₿0.000019	$0.7079 ₿0.000017	$11.95 ₿0.18	$736.7K ₿18.22	$736.7K ₿18.22
3839	CRT AI Network CRTAI	$0.001578	-1.67	$735.79K	$0.001649	$0.001584	$220.68K	$884K	$735.79K
3840	Major Frog MAJOR	$0.0007425	5.00	$734.66K	$0.0007428	$0.0006943	$83.76K	$734.66K	$734.66K
3844	Aether Games AEG	$0.002001 ₿0.0000016	-2.42	$733.99K ₿124.47	$0.002051 ₿0.0000017	$0.001953 ₿0.0000016	$216.18K ₿3.1	$2M ₿1.65K	$733.99K ₿124.47
3846	Odin Liquidity Network ODIN	$0.003933	2.86	$733.19K	$0.003918	$0.003801	$8.52K	$733.19K	$733.19K
3847	SUGAR BUSH SUGAR	$0.000766	1.36	$731.55K	$0.0007793	$0.0007392	$182.59K	$731.55K	$731.55K
3848	Fishkoin KOIN	$0.00000003779 ₿0.0000000000055	1.12	$731.14K ₿0	$0.00000003781 ₿0.0000000000061	$0.00000003734 ₿0.0000000000054	$1.18 ₿0.33	$731.14K ₿115.81	$731.14K ₿0
3849	Carlo CARLO	$0.0007135	-4.09	$713.58K	$0.0007492	$0.0007134	$3.34K	$713.58K	$713.58K
3850	Quick Intel QKNTL	$0.009122 ₿0.00000098	-14.81	$729.38K ₿78.88	$0.01072 ₿0.0000010	$0.008891 ₿0.00000098	$9.73K ₿0.36	$729.77K ₿78.92	$729.38K ₿78.88
3851	Sommelier SOMM	$0.00217 ₿0.0000023	0.26	$729.35K ₿665.5	$0.00223 ₿0.0000024	$0.001991 ₿0.0000021	$15.16K ₿1.44	$1.08M ₿1.16K	$729.35K ₿665.5
3854	Ariva ARV	$0.00001004 ₿0.00000000063	-1.20	$728.3K ₿46.11	$0.00001016 ₿0.00000000063	$0.00000986 ₿0.00000000057	$30.9K ₿10.33	$939.98K ₿59.51	$728.3K ₿46.11
3855	Blink Galaxy GQ	$0.0001151 ₿0.000000018	3.16	$728.29K ₿117.23	$0.0001139 ₿0.000000020	$0.0001106 ₿0.000000017	$38.49K ₿36.37	$743.01K ₿122.07	$728.29K ₿117.23
3856	MainnetZ NETZ	$0.0006612 ₿0.00000045	-11.27	$727.36K ₿130.99	$0.0007942 ₿0.00000054	$0.0006551 ₿0.00000044	$1.2K ₿5.35	$727.36K ₿499.63	$727.36K ₿130.99
3859	MARS4 MARS4	$0.0001818 ₿0.000000027	4.04	$726.11K ₿108.67	$0.0001886 ₿0.000000029	$0.0001741 ₿0.000000025	$96.17K ₿2.98	$726.11K ₿108.67	$726.11K ₿108.67
3860	Lithium Finance LITH	$0.00008475 ₿0.000000024	-6.13	$725.96K ₿146.33	$0.00009171 ₿0.000000027	$0.00008247 ₿0.000000024	$182.04K ₿9.4	$847.36K ₿245.66	$725.96K ₿146.33
3864	Rangers Protocol Gas RPG	$0.07672 ₿0.000027	0.67	$723.34K ₿258.95	$0.07843 ₿0.000028	$0.07471 ₿0.000026	$80.35 ₿2.65	$1.63M ₿584.34	$723.34K ₿258.95
3867	Cryptocart CCV2	$0.7751 ₿0.000020	-1.78	$721.19K ₿18.94	$1.99 ₿0.000020	$1.94 ₿0.000020	$11.47 ₿0.02	$775.17K ₿20.35	$721.19K ₿18.94
3868	ARTH ARTH	$1.64 ₿0.000028	0	$720.99K ₿12.53	$0	$0	$2.83 ₿0	$720.99K ₿12.53	$720.99K ₿12.53
3869	THREE $THREE	$0.007114	-2.75	$711.47K	$0.007743	$0.00653	$239.37K	$711.47K	$711.47K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}