29 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4212)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5912	Gecko Inu GEC	$0.000000003174 ₿0.0000000000024	-2.90	$209.54K ₿0	$0.000000003293 ₿0.0000000000026	$0.000000003162 ₿0.0000000000024	$16.59K ₿7.88	$209.54K ₿168.4	$209.54K ₿0
5913	Coinye West COINYE	$0.0002387 ₿0.00000027	-0.55	$210.17K ₿247.75	$0.0002431 ₿0.00000035	$0.0002321 ₿0.00000028	$718.63 ₿7.23	$238.96K ₿279.61	$210.17K ₿247.75
5914	Solidly SOLID	$0.01583 ₿0.0000078	-4.98	$210.01K ₿65.85	$0.01666 ₿0.0000081	$0.01572 ₿0.0000077	$415.09 ₿0.12	$1.44M ₿654.9	$210.01K ₿65.85
5923	BuildAI BUILD	$0.02348 ₿0.0000080	-0.07	$208.18K ₿71.13	$0.02362 ₿0.0000084	$0.02322 ₿0.0000063	$9.23 ₿2.4	$234.83K ₿80.24	$208.18K ₿71.13
5925	IguVerse IGU IGU	$0.0007131 ₿0.00000043	-5.96	$207.89K ₿106.68	$0.0007772 ₿0.00000047	$0.0006941 ₿0.00000043	$12.38K ₿18.05	$285.24K ₿175.69	$207.89K ₿106.68
5928	SAIKO•HAMSTER $SAIKO	$0.009827	-0.08	$206.38K	$0.009869	$0.009734	$80.12	$206.38K	$206.38K
5931	Netswap NETT	$0.01874 ₿0.0000081	-0.39	$206.32K ₿73.81	$0.01905 ₿0.0000084	$0.01864 ₿0.0000078	$28.85K ₿6.45	$206.32K ₿73.82	$206.32K ₿73.81
5940	Bag BAG	$0.00003444 ₿0.000000049	-0.36	$201.82K ₿120.38	$0.00003469 ₿0.000000049	$0.00003406 ₿0.000000048	$11.63K ₿1.54	$201.82K ₿120.38	$201.82K ₿120.38
5942	Gold Fever Native Gold NGL	$0.004982 ₿0.0000024	5.33	$204.25K ₿103.12	$0.005054 ₿0.0000025	$0.004611 ₿0.0000024	$113.26K ₿1.65	$996.51K ₿427.62	$204.25K ₿103.12
5943	UBXS UBXS	$0.003776 ₿0.0000058	3.72	$204.08K ₿314.59	$0.003935 ₿0.0000062	$0.003617 ₿0.0000054	$10.02K ₿11.98	$370.12K ₿570.54	$204.08K ₿314.59
5946	Lion DAO ROAR	$0.0000002282 ₿0.000000000078	0.27	$203.88K ₿0	$0.0000002348 ₿0.000000000083	$0.0000002248 ₿0.000000000077	$56.28 ₿0.07	$203.88K ₿77.89	$203.88K ₿0
5949	VPS Ai VPS	$0.002311 ₿0.00000060	0.87	$203.54K ₿52.92	$0.002321 ₿0.00000066	$0.002275 ₿0.00000051	$15.98 ₿1.81	$231.18K ₿60.1	$203.54K ₿52.92
5950	Midnight NIGHT	$0.0003234	-0.03	$203.33K	$0.0003267	$0.0003202	$11.93K	$980.28K	$203.33K
5954	Intrepid Token INT	$2.58 ₿0.00011	-0.84	$202.62K ₿15.84	$2.62	$2.58	$59.68 ₿0.09	$258.03K ₿19.84	$202.62K ₿15.84
5955	Dash 2 Trade D2T	$0.0004271 ₿0.000000059	1.22	$202.27K ₿21.78	$0.0004271 ₿0.000000058	$0.0004053 ₿0.000000056	$11.68K ₿1.24	$427.19K ₿58.31	$202.27K ₿21.78
5957	TN100x TN100X	$0.00002767 ₿0.000000035	3.47	$201.96K ₿0	$0.00002771 ₿0.000000037	$0.00002646 ₿0.000000028	$1.33K ₿3.07	$240.37K ₿356.37	$201.96K ₿0
5958	ZKFair ZKF	$0.00002019 ₿0.000000069	2.02	$201.94K ₿696.41	$0.00002061 ₿0.000000081	$0.00001976 ₿0.000000068	$51.72K ₿95.96	$201.94K ₿696.41	$201.94K ₿696.41
5962	iETH v1 IETH	$3,635.72 ₿0.057	1.08	$201.2K ₿16.45	$3,638.86 ₿0.058	$3,555.24 ₿0.057	$0 ₿0	$201.2K ₿16.45	$201.2K ₿16.45
5963	Coconut Chicken $CCC	$0.00002152 ₿0.0000000067	0.24	$201.19K ₿65.63	$0.00002176 ₿0.0000000078	$0.00002148 ₿0.0000000066	$147.17 ₿0.69	$201.19K ₿65.63	$201.19K ₿65.63
5964	OG Peanut PEANUT	$0.0002009	-0.50	$199.96K	$0.0002039	$0.0001959	$85.14K	$199.96K	$199.96K
5965	Trio (Ordinals) TRIO	$0.03372	-1.15	$202.1K	$0.03458	$0.03353	$136.29K	$708.23K	$202.1K
5966	PokPok Golden Egg PEGG	$0.02459	1.53	$200.6K	$0.02458	$0.02379	$257.84	$260.21K	$200.6K
5969	Department of Gov Efficiency DOGE	$0.02024	1.31	$200.32K	$0.02044	$0.01913	$53.86K	$200.32K	$200.32K
5976	El Dorito DORITO	$0.005984	-1.76	$199.48K	$0.006106	$0.005914	$63.1	$199.48K	$199.48K
5977	Unfettered Ecosystem SOULS	$0.0001853 ₿0.000000084	1.83	$199.4K ₿70.27	$0.0001951 ₿0.000000087	$0.0001787 ₿0.000000082	$20.89K ₿4.36	$416.95K ₿191	$199.4K ₿70.27
5985	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005049 ₿0.000000055	$0.004716 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
5986	BitSong BTSG	$0.001648 ₿0.00000018	-1.55	$198.57K ₿21.57	$0.001677 ₿0.00000019	$0.001623 ₿0.00000018	$114.34 ₿0.01	$200.83K ₿22.77	$198.57K ₿21.57
5988	Hercules Token TORCH	$0.05907	1.37	$198.47K	$0.062	$0.05819	$195.77	$523.96K	$198.47K
5989	Level LVL	$0.01139 ₿0.0000047	-0.09	$198.42K ₿67.35	$0.01147 ₿0.0000048	$0.01131 ₿0.0000040	$85.52 ₿3.04	$305.76K ₿220.69	$198.42K ₿67.35
5993	Impermax IBEX	$0.002741 ₿0.00000052	1.06	$198.06K ₿0	$0.002754 ₿0.00000052	$0.002712 ₿0.00000051	$48.6 ₿0.01	$198.06K ₿26.89	$198.06K ₿0
5995	iBTC Network IBTC	$18,199.65	-0.59	$198K	$18,337.89	$18,151.01	$5.1	$198K	$198K
6001	Pundi X PURSE PURSE	$0.000007189 ₿0.0000000046	-1.37	$197.47K ₿129.93	$0.000007289 ₿0.0000000050	$0.000005789 ₿0.0000000046	$6.08K ₿18.82	$375.22K ₿244.89	$197.47K ₿129.93
6008	Super Trump STRUMP	$0.00008406 ₿0.000000063	-6.82	$196.3K ₿116.05	$0.0001066 ₿0.000000070	$0.00006867 ₿0.000000060	$973.9 ₿8.88	$196.3K ₿148.01	$196.3K ₿116.05
6011	Geojam JAM	$0.00002585 ₿0.000000031	5.08	$195.81K ₿176.89	$0.00002599 ₿0.000000033	$0.0000246 ₿0.000000030	$1.23K ₿2.96	$206.82K ₿253.02	$195.81K ₿176.89
6012	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$1.86 ₿0.000020	$1.83 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6020	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-1.97	$195.2K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$29.7 ₿0.02	$206.98K ₿76.51	$195.2K ₿75.31
6021	ZooKeeper ZOO	$0.0004144 ₿0.000000083	-0.23	$195.08K ₿38.82	$0.0004235 ₿0.000000084	$0.0004133 ₿0.000000078	$46.87 ₿0.53	$201.33K ₿40.07	$195.08K ₿38.82
6022	Catana CATANA	$0.0001949	-5.38	$194.98K	$0.0002064	$0.0001936	$85.93K	$194.98K	$194.98K
6026	X world Games XWG	$0.00005695 ₿0.000000030	4.03	$194.69K ₿102.05	$0.00005696 ₿0.000000032	$0.00005446 ₿0.000000029	$192.42 ₿2.33	$566.02K ₿300.28	$194.69K ₿102.05
6027	S.C. Corinthians Fan Token SCCP	$0.03074 ₿0.0000051	0.02	$194.67K ₿43.81	$0.03077 ₿0.	$0.03069 ₿0.	$66.44K ₿0	$614.86K ₿103.53	$194.67K ₿43.81
6031	Fortune Token FRTN	$0.0006172 ₿0.00000049	-1.30	$194.52K ₿21.22	$0.0006331 ₿0.00000050	$0.0006053 ₿0.00000047	$1.35K ₿0.35	$614.92K ₿488.94	$194.52K ₿21.22
6033	Dojo token DOJO	$0.0003051 ₿0.000010	-3.06	$194.36K ₿0	$1.05 ₿0.000011	$0.9466 ₿0.000010	$0.35 ₿27.7	$244.09K	$194.36K ₿0
6034	Believe In Something BIS	$0.0001944	-23.06	$194.36K	$0.0002538	$0.000191	$7.59K	$194.36K	$194.36K
6036	Sugar Boy SUGAR	$0.0001942	0.76	$194.2K	$0.000195	$0.0001918	$36.1K	$194.2K	$194.2K
6037	Polychain Monsters PMON	$0.03317 ₿0.0000088	2.05	$194.17K ₿47.73	$0.03339 ₿0.0000090	$0.0325 ₿0.0000086	$3.2 ₿2.08	$288.07K ₿76.58	$194.17K ₿47.73
6038	iCommunity ICOM	$0.003219 ₿0.00000017	-0.01*	$194.02K ₿0	$0.003219 ₿0.00000018	$0.003219 ₿0.00000017	$1.84K ₿0	$314.85K ₿17.75	$194.02K ₿0
6042	Friends With Benefits Pro FWB	$0.3236 ₿0.000077	-0.09	$193.39K ₿46.53	$0.3278 ₿0.000082	$0.3218 ₿0.000077	$58.37 ₿0.24	$323.69K ₿77.88	$193.39K ₿46.53
6046	AssetMantle MNTL	$0.00008354 ₿0.000000039	-1.12	$192.86K ₿54.54	$0.003883 ₿0.000000042	$0.003364 ₿0.000000036	$234.93 ₿1.11	$193.73K ₿55.54	$192.86K ₿54.54
6047	Ripio Credit Network RCN	$0.0003629 ₿0.000000040	2.15	$192.67K ₿21.68	$0.0003629 ₿0.000000042	$0.000353 ₿0.000000040	$237.91 ₿0.01	$362.92K ₿40.85	$192.67K ₿21.68
6050	Ben the Dog BENDOG	$0.000191	8.05	$192.02K	$0.0001937	$0.0001762	$927.57	$192.02K	$192.02K
6051	SENATE SENATE	$0.001396 ₿0.0000016	1.08	$192.02K ₿185.68	$0.001396 ₿0.0000017	$0.001338 ₿0.0000016	$259.37 ₿1.2	$227.97K ₿324.36	$192.02K ₿185.68
6057	Quidd QUIDD	$0.0006945 ₿0.00000026	0.12	$191.62K ₿64.17	$0.02475 ₿0.00000027	$0.02404 ₿0.00000026	$1.21 ₿0.02	$694.57K ₿267.3	$191.62K ₿64.17
6058	AIRENE by Virtuals AIRENE	$0.0001914	-2.46	$191.46K	$0.000201	$0.000183	$366.84	$191.46K	$191.46K
6067	Vibe Cat VIBE	$0.0001939	-7.27	$190.51K	$0.0002094	$0.0001912	$1.55K	$190.51K	$190.51K
6072	Enjinstarter EJS	$0.00004593 ₿0.00000012	-1.63	$190.04K ₿478.75	$0.00004721 ₿0.00000012	$0.00004432 ₿0.00000011	$16.73 ₿5	$226.67K ₿593.39	$190.04K ₿478.75
6073	Synk SYNK	$0.001898	-12.93	$189.84K	$0.00219	$0.001856	$53.38K	$189.84K	$189.84K
6074	Avarik Saga AVRK	$0.0009952	-0.03	$189.43K	$0.0009964	$0.000993	$1.85	$497.62K	$189.43K
6075	BCREPE BCRE	$0.0003152	-0.75	$189.17K	$0.0003247	$0.000314	$11.89K	$189.17K	$189.17K
6079	AI Agent Layer AIFUN	$0.0003954	35.52	$188.72K	$0.0004322	$0.0002728	$8.56K	$193.96K	$188.72K
6080	Elmo ELMO	$0.0006464 ₿0.000000091	6.83	$188.62K ₿30.37	$0.0006474 ₿0.000000096	$0.0006001 ₿0.000000090	$721.44 ₿0.1	$188.62K ₿28.55	$188.62K ₿30.37
6081	Ginnan The Cat GINNAN	$0.00000002732	6.50	$188.53K	$0.00000002806	$0.00000002367	$173.66K	$188.53K	$188.53K
6084	Govi GOVI	$0.01217 ₿0.0000039	0.15	$187.98K ₿61.34	$0.01217 ₿0.0000041	$0.01202 ₿0.0000038	$11.73K ₿0.68	$389.61K ₿127.12	$187.98K ₿61.34
6087	FALX FALX	$0.00001866	-1.93	$187.56K	$0.00001904	$0.00001836	$57.01	$187.56K	$187.56K
6090	Cheems CHEEMS	$0.00007666 ₿0.000000077	-7.80	$187.29K ₿189.6	$0.00008315 ₿0.000000083	$0.00007441 ₿0.000000058	$1.44K ₿10.09	$212.78K ₿215.41	$187.29K ₿189.6
6095	AgentLayer AGENT	$0.0002102	0.60	$186.95K	$0.000211	$0.0001974	$72.19K	$209.83K	$186.95K
6097	Xfinite Entertainment Token XET	$0.00008012 ₿0.0000000080	1.02	$186.82K ₿18.74	$0.00008064 ₿0.0000000082	$0.00007841 ₿0.0000000078	$12.12 ₿0.04	$320.73K ₿32.17	$186.82K ₿18.74
6099	Success Kid SKID	$0.002086 ₿0.0000011	-0.75	$186.45K ₿0	$0.002197 ₿0.0000012	$0.002057 ₿0.00000093	$2.09K ₿4.71	$186.45K ₿99.63	$186.45K ₿0
6108	Suicune HSUI	$0.0007574 ₿0.00000033	2.94	$185.57K ₿0	$0.0007613 ₿0.0000016	$0.0007322 ₿0.00000033	$9.83 ₿0.31	$185.57K ₿396.55	$185.57K ₿0
6110	tooker kurlson TOOKER	$0.0001896 ₿0.00000032	7.48	$185.06K ₿0	$0.0001906 ₿0.00000048	$0.0001723 ₿0.00000031	$4.29K ₿32.13	$185.06K ₿349.35	$185.06K ₿0
6115	Calaxy CLXY	$0.002002 ₿0.00000092	0.89	$184.25K ₿84.87	$0.002006 ₿0.00000098	$0.001922 ₿0.00000092	$67.75 ₿0.08	$2M ₿921.41	$184.25K ₿84.87
6117	SEED SEED	$0.0092 ₿0.0000030	0.52	$184.22K ₿60.98	$0.009219 ₿0.0000034	$0.00902 ₿0.0000015	$29.29 ₿4.22	$184.22K ₿60.98	$184.22K ₿60.98
6123	EQIFi EQX	$0.0003659 ₿0.00000012	-11.58	$182.99K ₿45.17	$0.0004337 ₿0.00000013	$0.0003546 ₿0.00000012	$14.03K ₿3.79	$182.99K ₿64.34	$182.99K ₿45.17
6124	SpaceCatch CATCH	$0.003422 ₿0.000029	4.66	$183.82K ₿0	$0.004707 ₿0.000030	$0.003132 ₿0.000028	$51.98K ₿9.36	$341.31K ₿2.92K	$183.82K ₿0
6125	Peepo PEPO	$0.0000004385	2.15	$183.17K	$0.0000004392	$0.0000004236	$292.5	$183.17K	$183.17K
6126	AI Market Compass AIM	$0.00463	0.15	$183.09K	$0.00463	$0.004623	$1.07	$183.09K	$183.09K
6129	Satoshi AI agent by Virtuals SAINT	$0.0001824	-1.02	$182.42K	$0.000196	$0.0001822	$73.87K	$182.42K	$182.42K
6131	ADA ADASOL	$0.000184 ₿0.000000044	0.52	$181.99K ₿0	$0.0001843 ₿0.000000045	$0.000182 ₿0.000000036	$56.17K ₿2.94	$181.99K ₿45.07	$181.99K ₿0
6132	LIF3 LSHARE (OLD) LSHARE	$6.22 ₿0.0017	8.59	$181.93K ₿51.13	$163.72 ₿0.0017	$146.8 ₿0.0016	$6.17 ₿0.07	$435.55K ₿122.4	$181.93K ₿51.13
6135	Rex REX	$0.0001918	-3.48	$181.8K	$0.000199	$0.0001905	$395.91	$181.8K	$181.8K
6146	MAPS MAPS	$0.002407 ₿0.00000038	-3.01	$180.59K ₿28.4	$0.002494 ₿0.00000038	$0.002369 ₿0.00000037	$14.7 ₿1.93	$24.08M ₿3.79K	$180.59K ₿28.4
6151	CropBytes CBX	$0.0005597 ₿0.00000026	-0.85	$179.83K ₿76.79	$0.02512 ₿0.00000027	$0.02396 ₿0.00000026	$21.5 ₿0.15	$279.86K ₿134.1	$179.83K ₿76.79
6152	Possum PSM	$0.00002994 ₿0.000000013	0.77	$179.7K ₿0	$0.00003006 ₿0.000000014	$0.00002964 ₿0.000000013	$58.87 ₿0.13	$299.5K ₿139.49	$179.7K ₿0
6154	BASED BASED	$0.0001793	-2.11	$179.36K	$0.0001847	$0.0001786	$80.29	$179.36K	$179.36K
6155	Morpheus Labs MIND	$0.00008527 ₿0.000000062	-32.33	$180.47K ₿108.22	$0.0001395 ₿0.000000067	$0.00008199 ₿0.000000058	$24.6K ₿18.22	$180.47K ₿131.73	$180.47K ₿108.22
6156	RadioShack RADIO	$0.00005204 ₿0.0000000083	0.68	$178.99K ₿28.59	$0.00005207 ₿0.0000000093	$0.00005109 ₿0.0000000082	$25.35 ₿0.09	$747.89K ₿119.46	$178.99K ₿28.59
6158	Roobee ROOBEE	$0.0001484 ₿0.000000015	2.07	$178.75K ₿18.83	$0.0001556 ₿0.000000016	$0.0001412 ₿0.000000015	$118.83K ₿2.4	$801.36K ₿84.42	$178.75K ₿18.83
6159	Piccolo Inu PINU	$0.000000001786 ₿0.00000000000016	0.26	$178.58K ₿16.94	$0.00000001555 ₿0.00000000000016	$0.00000001539 ₿0.00000000000016	$10.29 ₿0	$178.58K ₿16.94	$178.58K ₿16.94
6164	Unmarshal MARSH	$0.002662 ₿0.0000033	-35.07	$177.94K ₿175.22	$0.004297 ₿0.0000035	$0.002649 ₿0.0000033	$243.15K ₿8.82	$264.07K ₿332.2	$177.94K ₿175.22
6165	Universe.XYZ XYZ	$0.0002395 ₿0.0000000017	1.09	$177.88K ₿1.3	$0.0002402 ₿0.0000000017	$0.0002362 ₿0.0000000015	$61.25 ₿0	$271.95K ₿1.99	$177.88K ₿1.3
6166	Champignons of Arborethia CHAMPZ	$0.0001778 ₿0.00000010	0.35	$177.7K ₿94.8	$0.0001779 ₿0.00000010	$0.000174 ₿0.000000094	$3.07 ₿0.18	$177.7K ₿101.44	$177.7K ₿94.8
6167	Bistroo BIST	$0.003499 ₿0.00000037	0.01*	$177.7K ₿21.5	$0.003509 ₿0.00000037	$0.003409 ₿0.00000037	$100.75K ₿1.05	$349.96K ₿37.45	$177.7K ₿21.5
6168	Agents AI AGENT	$0.0001777	8.20	$178.61K	$0.00018	$0.0001575	$2.46K	$178.61K	$178.61K
6172	TIMES $TIMES	$0.0003407	6.66	$177K	$0.0003376	$0.0003122	$88.5	$340.73K	$177K
6179	SocialGood SG	$0.007699 ₿0.00000036	-7.22	$175.95K ₿8.7	$0.008298 ₿0.00000038	$0.007697 ₿0.00000035	$516.87K ₿0.42	$208.84K ₿9.98	$175.95K ₿8.7
6184	Soyjak SOY	$0.000179	-8.72	$175.4K	$0.0001968	$0.0001672	$4.61K	$175.4K	$175.4K
6189	Osean OSEAN	$0.0002057 ₿0.000000023	-0.82	$175.03K ₿19.97	$0.0002081 ₿0.000000025	$0.000202 ₿0.000000022	$61.72 ₿0.27	$201.83K ₿23.03	$175.03K ₿19.97
6192	SANSHU! SANSHU!	$0.0001745 ₿0.000000094	0.07	$174.5K ₿94.67	$0.000175 ₿0.000000096	$0.0001743 ₿0.000000094	$205.19 ₿0.01	$174.5K ₿94.67	$174.5K ₿94.67
6200	Nostra Staked STRK NSTSTRK	$0.1381 ₿0.000026	-3.70	$173.31K ₿213.54	$2.52 ₿0.000027	$2.4 ₿0.000026	$42.61 ₿3.28	$173.31K ₿213.56	$173.31K ₿213.54
6201	Razor Network RAZOR	$0.0003088 ₿0.00000011	-6.36	$173.3K ₿64.53	$0.0003303 ₿0.00000011	$0.0003088 ₿0.00000011	$1.13 ₿0.67	$308.81K ₿115	$173.3K ₿64.53
6203	Legia Warsaw Fan Token LEG	$0.1602 ₿0.0000059	-10.03	$173.24K ₿12.85	$0.1781 ₿0.0000069	$0.1589 ₿0.0000058	$478.76 ₿0	$801.26K ₿29.72	$173.24K ₿12.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}