29 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4207)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4268	Horizon Protocol HZN	$0.003236 ₿0.00000074	-6.33	$636.08K ₿118.52	$0.003476 ₿0.00000075	$0.003235 ₿0.00000072	$2.86K ₿0.93	$798.04K ₿179.29	$636.08K ₿118.52
4270	Bware INFRA	$0.1313 ₿0.000016	-0.05	$635.04K ₿67.98	$0.1315 ₿0.000016	$0.1311 ₿0.000015	$167.96K ₿3.81	$13.13M ₿1.61K	$635.04K ₿67.98
4273	Göztepe S.K. Fan Token GOZ	$0.1931 ₿0.000017	-1.78	$634.1K ₿41.8	$0.1985 ₿0.000018	$0.186 ₿0.000016	$186.14K ₿7.9	$1.35M ₿123.49	$634.1K ₿41.8
4275	Samsunspor Fan Token SAM	$0.3166 ₿0.000018	-3.49	$632.86K ₿48.72	$0.3349 ₿0.000021	$0.3119 ₿0.000013	$154.06K ₿0.03	$1.74M ₿104.07	$632.86K ₿48.72
4276	GulfCoin GULF	$0.004179 ₿0.00000045	0.46	$631.58K ₿68.31	$0.004193 ₿0.00000046	$0.004149 ₿0.00000044	$19.19K ₿3.54	$20.91M ₿2.26K	$631.58K ₿68.31
4277	UniLend Finance UFT	$0.00631 ₿0.0000077	-11.68	$629.65K ₿769.42	$0.007269 ₿0.0000079	$0.006216 ₿0.0000076	$56.09K ₿63.05	$629.65K ₿769.42	$629.65K ₿769.42
4279	Elon ELON	$0.000000922	-18.85	$631.93K	$0.00000114	$0.0000008282	$54.92K	$631.93K	$631.93K
4281	Quick Intel QKNTL	$0.007881 ₿0.00000098	1.11	$630.2K ₿78.88	$0.007951 ₿0.0000010	$0.007709 ₿0.00000098	$270.41 ₿0.36	$630.53K ₿78.92	$630.2K ₿78.88
4282	Kromatika KROM	$0.007652 ₿0.00000046	-11.39	$629.78K ₿38	$0.009004 ₿0.00000047	$0.007666 ₿0.00000046	$1K ₿0.4	$765.21K ₿46.17	$629.78K ₿38
4284	DeFrogs DEFROGS	$62.94 ₿0.0066	-11.70	$629.37K ₿66.57	$71.44 ₿0.0073	$62.79 ₿0.0063	$94.05K ₿27.39	$629.37K ₿66.57	$629.37K ₿66.57
4285	STEPN Green Satoshi Token on BSC GST-BSC	$0.002955 ₿0.00000025	-4.29	$628.53K ₿46.39	$0.003136 ₿0.00000028	$0.002952 ₿0.00000024	$217.66K ₿0.33	$628.53K ₿46.39	$628.53K ₿46.39
4286	LilAI LILAI	$0.0008691 ₿0.00000011	-1.05	$627.66K ₿80.98	$0.0008898 ₿0.00000011	$0.0008544 ₿0.00000011	$144.76K ₿0.17	$876.89K ₿115.34	$627.66K ₿80.98
4287	Ethernity Cloud ECLD	$0.001213 ₿0.00000028	-10.60	$627.29K ₿0	$0.001364 ₿0.00000031	$0.001182 ₿0.00000028	$511.7 ₿2.42	$1.21M ₿285.41	$627.29K ₿0
4289	Spore SPORE	$0.0006262	-7.19	$626.28K	$0.0007091	$0.0006	$633.66K	$626.28K	$626.28K
4290	Prism PRISM	$0.0003412 ₿0.000000051	-5.73	$626.37K ₿95.37	$0.0003659 ₿0.000000053	$0.000332 ₿0.000000049	$102.3K ₿0.28	$653.13K ₿99.45	$626.37K ₿95.37
4292	Maia MAIA	$1.98 ₿0.00041	-7.05	$625.39K ₿0	$2.15 ₿0.00073	$1.88 ₿0.00040	$1.07K ₿33.96	$625.39K ₿74.3	$625.39K ₿0
4293	バンクトゥザフューチャー BFT	$0.001891 ₿0.000000034	0.05	$624.04K ₿11.34	$0.001891 ₿0.000000034	$0.00189 ₿0.000000032	$77.86 ₿0.16	$1.89M ₿34.37	$624.04K ₿11.34
4295	Itheum ITHEUM	$0.001028 ₿0.00000020	-9.25	$623.17K ₿189.29	$0.001155 ₿0.00000021	$0.001008 ₿0.00000020	$87.6 ₿0.98	$873.91K ₿207.44	$623.17K ₿189.29
4299	BlueSparrow BLUESPARROW	$0.01422 ₿0.00000075	-9.19	$620.73K ₿32.86	$0.0158 ₿0.00000080	$0.01392 ₿0.00000066	$284.88 ₿0.63	$657.68K ₿34.81	$620.73K ₿32.86
4300	Ginnan The Cat GINNAN	$0.00000008887	-26.27	$620.25K	$0.0000001205	$0.00000006895	$443.96K	$620.25K	$620.25K
4304	web3war FPS	$0.01562 ₿0.0000023	-5.72	$619.12K ₿42.12	$0.01727 ₿0.0000024	$0.01559 ₿0.0000023	$111.76K ₿0.18	$2.34M ₿360.19	$619.12K ₿42.12
4309	Mintra MINT	$0.0002586 ₿0.000000015	-11.56	$615.09K ₿36.55	$0.0003093 ₿0.000000015	$0.0002552 ₿0.000000014	$251.18 ₿0.17	$615.09K ₿36.55	$615.09K ₿36.55
4310	Savings USX SUSX	$1.08	0.01*	$614.73K	$1.08	$1.07	$244.27	$614.73K	$614.73K
4312	BlockchainSpace GUILD	$0.001343 ₿0.000000086	25.25	$614.6K ₿38.22	$0.001354 ₿0.000000087	$0.001069 ₿0.000000081	$63.84K ₿1.08	$1.35M ₿86.3	$614.6K ₿38.22
4313	Dfyn Network DFYN	$0.003176 ₿0.00000031	-3.73	$611.68K ₿61.19	$0.003323 ₿0.00000033	$0.003117 ₿0.00000029	$188.77K ₿5.57	$630.1K ₿63.04	$611.68K ₿61.19
4315	Prophet of Ethereum PROPHET	$0.0006108	-20.78	$610.85K	$0.0007713	$0.0005663	$20.18K	$610.85K	$610.85K
4316	Hakka Finance HAKKA	$0.002085 ₿0.000000051	-19.11	$610.07K ₿14.96	$0.002603 ₿0.000000051	$0.002065 ₿0.000000042	$19.62K ₿0.01	$995.36K ₿27.88	$610.07K ₿14.96
4317	Xi Token XI	$0.001447 ₿0.000000085	-2.11	$609.42K ₿35.8	$0.001584 ₿0.000000092	$0.00142 ₿0.000000077	$583.63 ₿0.21	$1.45M ₿85.05	$609.42K ₿35.8
4319	Musk It MUSKIT	$0.0006086	-12.81	$607.9K	$0.0007005	$0.0005564	$401.93K	$607.9K	$607.9K
4321	Spacebucks SBX	$0.000607	-5.87	$607.01K	$0.0007047	$0.0005856	$6.37K	$607.01K	$607.01K
4324	OmniCat OMNI	$0.00001451 ₿0.0000000080	3.50	$605.88K ₿335.89	$0.00001584 ₿0.0000000084	$0.00001252 ₿0.0000000079	$46.49K ₿43.4	$660.77K ₿366.32	$605.88K ₿335.89
4325	tobi TOBI	$0.0006061	-17.30	$605.39K	$0.00106	$0.0005431	$122.74K	$605.39K	$605.39K
4326	Deri Protocol DERI	$0.004606 ₿0.00000026	-1.89	$604.57K ₿34.52	$0.00479 ₿0.00000027	$0.004508 ₿0.00000025	$138.43K ₿0.37	$2.25M ₿127.37	$604.57K ₿34.52
4327	MAGA VP MVP	$0.01349	-19.37	$604.36K	$0.01674	$0.01317	$186.64K	$640.91K	$604.36K
4328	Kintsugi KINT	$0.1767 ₿0.000016	-0.54	$603.41K ₿37.48	$0.1805 ₿0.000017	$0.1747 ₿0.000015	$112.22K ₿0.58	$1.77M ₿166.26	$603.41K ₿37.48
4329	Swarm SWARM	$0.0006032 ₿0.00039	-11.56	$603.18K ₿0	$0.0006911 ₿0.	$0.0005903 ₿0.	$159.22K ₿0	$603.18K	$603.18K ₿0
4332	Astrovault AXV	$0.006844 ₿0.0000023	-7.93	$602.47K ₿40.09	$0.007434 ₿0.0000023	$0.006757 ₿0.0000022	$5.07K ₿0.77	$1.51M ₿495.34	$602.47K ₿40.09
4333	History of Pepe HOPE	$0.0006019	-20.74	$603.39K	$0.0007594	$0.0005706	$19.52K	$603.39K	$603.39K
4334	Sashimi SASHIMI	$0.002686 ₿0.000000082	0.44	$593.44K ₿18.55	$0.00288 ₿0.000000084	$0.002575 ₿0.000000079	$111.53K ₿0.22	$604.2K ₿18.88	$593.44K ₿18.55
4336	ScarQuest SCAR	$0.0002105 ₿0.000000045	-0.80	$599.74K ₿107.8	$0.0002122 ₿0.000000049	$0.0002052 ₿0.000000044	$73.47 ₿2.96	$2.09M ₿451.66	$599.74K ₿107.8
4337	believe in something DTF	$0.0005998	-5.35	$599.01K	$0.0006685	$0.0005784	$112.3K	$599.01K	$599.01K
4338	DSLA DSLA	$0.0001074 ₿0.000000010	-10.85	$598.48K ₿58.8	$0.0001342 ₿0.000000011	$0.0001074 ₿0.000000010	$53.86K ₿1.73	$612.49K ₿60.17	$598.48K ₿58.8
4339	CyberDEX CYDX	$0.002033	-2.73	$598.4K	$0.002095	$0.002011	$11.35K	$3.25M	$598.4K
4342	Dogami DOGA	$0.0007597 ₿0.00000021	1.20	$597.25K ₿108.26	$0.0008135 ₿0.00000022	$0.0006886 ₿0.00000020	$155.49K ₿0.51	$678.1K ₿212.92	$597.25K ₿108.26
4346	NikolAI NIKO	$0.0005957	-9.45	$595.7K	$0.0006586	$0.0005877	$60.45K	$595.7K	$595.7K
4348	BitBonk BBONK	$0.00000198	-25.20	$595.37K	$0.000002659	$0.00000198	$719.93	$1.39M	$595.37K
4349	CheckDot CDT	$0.08054 ₿0.0000098	-9.55	$595.23K ₿72.36	$0.08941 ₿0.000010	$0.07998 ₿0.0000095	$15.15K ₿2.35	$805.39K ₿97.91	$595.23K ₿72.36
4351	Leo LEO	$0.0005936	-14.91	$593.64K	$0.000738	$0.0005599	$5.21K	$593.64K	$593.64K
4356	Polkaswap PSWAP	$0.0001696 ₿0.000000031	-6.10	$591.09K ₿114.78	$0.0001823 ₿0.000000032	$0.0001632 ₿0.000000023	$74.65 ₿0.2	$1.7M ₿319.8	$591.09K ₿114.78
4357	Holdstation USDC HSUSDC	$1.16 ₿0.000016	0.33	$591.02K ₿51.56	$1.19 ₿0.000016	$1.14 ₿0.000015	$1.15K ₿0.05	$591.25K	$591.02K ₿51.56
4359	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02269 ₿0.00000021	$0.01771 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4361	Choise.ai CHO	$0.005371 ₿0.0000017	-0.35	$588.68K ₿189.64	$0.005482 ₿0.0000019	$0.005361 ₿0.0000015	$2.98M ₿44.24	$5.37M ₿1.73K	$588.68K ₿189.64
4366	ApeBond ABOND	$0.001538 ₿0.00000044	-3.46	$586.8K ₿69.67	$0.00166 ₿0.00000046	$0.001518 ₿0.00000043	$80.9K ₿0.48	$702.06K ₿203.39	$586.8K ₿69.67
4368	Bitcat BITCAT	$0.0005852	45.44	$589.48K	$0.0006636	$0.0003996	$509.95K	$589.48K	$589.48K
4371	Biometric Financial BIOFI	$0.0001425 ₿0.000000022	-12.30	$584.43K ₿69.64	$0.0001632 ₿0.000000024	$0.0001368 ₿0.000000022	$10.4K ₿1.03	$1.43M ₿225	$584.43K ₿69.64
4372	Guanciale by Virtuals GUAN	$0.0005902	-3.69	$588.86K	$0.0006269	$0.0005889	$101.58K	$588.86K	$588.86K
4376	Sonic Snipe Bot SONIC	$0.114	-10.03	$581.76K	$0.1299	$0.1066	$2.54K	$695.79K	$581.76K
4377	catownkimono COK	$0.0000005583	29.66	$559.6K	$0.0000005565	$0.0000004222	$194.42K	$559.6K	$559.6K
4378	Arcade ARC	$0.006526	-1.39	$581.47K	$0.006637	$0.006439	$968.8	$5.22M	$581.47K
4379	Unistake UNISTAKE	$0.003645 ₿0.000000088	-3.05	$580.6K ₿14.32	$0.009535 ₿0.000000091	$0.009105 ₿0.000000086	$2.73 ₿0.16	$1.02M ₿25.17	$580.6K ₿14.32
4380	Aquarius AQUARIUS	$0.0005801	-13.82	$580.17K	$0.0007173	$0.0005328	$9.95K	$580.17K	$580.17K
4382	Blink Galaxy GQ	$0.00009454 ₿0.000000018	2.61	$578.67K ₿117.23	$0.000097 ₿0.000000020	$0.00009113 ₿0.000000017	$114.83K ₿36.37	$615.68K ₿122.07	$578.67K ₿117.23
4384	Pisces PISCES	$0.000577	-17.12	$577.08K	$0.0007442	$0.0005322	$12.5K	$577.08K	$577.08K
4385	Tranche Finance SLICE	$0.03312 ₿0.00000088	-7.47	$577.05K ₿13.89	$0.03598 ₿0.00000081	$0.03226 ₿0.00000060	$99.92K ₿1.32	$662.54K ₿15.94	$577.05K ₿13.89
4386	Mirrored Ether METH	$2.52 ₿0.000050	-8.28	$576.52K ₿11.59	$2.77 ₿0.000051	$2.47 ₿0.000050	$306.27K ₿8.29	$576.52K ₿11.59	$576.52K ₿11.59
4387	Nyan Heroes NYAN	$0.003889	-18.10	$569.08K	$0.004968	$0.003419	$363.78K	$3.89M	$569.08K
4388	Aether Games AEG	$0.001431 ₿0.0000016	-17.06	$575.73K ₿124.47	$0.001761 ₿0.0000017	$0.00142 ₿0.0000016	$365.45K ₿3.1	$1.43M ₿1.65K	$575.73K ₿124.47
4391	MELD MELD	$0.0001435 ₿0.00000025	-5.54	$574.36K ₿956.96	$0.02832 ₿0.00000027	$0.02606 ₿0.00000024	$3.53 ₿2.28	$574.36K ₿1.01K	$574.36K ₿956.96
4396	DinoLFG DINO	$0.001824 ₿0.00000026	-8.53	$571.09K ₿84.42	$0.002005 ₿0.00000031	$0.001551 ₿0.00000026	$46K ₿2.25	$608.29K ₿89.92	$571.09K ₿84.42
4397	Velar VELAR	$0.004395 ₿0.0000038	-8.52	$574.4K ₿228.35	$0.004902 ₿0.0000042	$0.004386 ₿0.0000036	$448.07K ₿27.69	$4.42M ₿3.87K	$574.4K ₿228.35
4402	SOMESING SSG	$0.0001133 ₿0.000000014	-0.70	$566.5K ₿52.98	$0.0001146 ₿0.000000014	$0.0001132 ₿0.000000013	$108.81K ₿79.52	$566.5K ₿73.61	$566.5K ₿52.98
4404	JustAnEgg EGG	$0.001417 ₿0.00000032	-8.77	$566.08K ₿0	$0.001571 ₿0.00000049	$0.001349 ₿0.00000029	$4.97K ₿85.19	$566.08K ₿119.74	$566.08K ₿0
4406	Aston Martin Cognizant Fan Token AM	$0.2034 ₿0.000011	-4.62	$564.02K ₿24.89	$0.2136 ₿0.000011	$0.2027 ₿0.000010	$132.21K ₿5.17	$2.03M ₿113.83	$564.02K ₿24.89
4407	Quad Terminal QUAD	$0.002261 ₿0.00000013	0.79	$565.45K ₿33.51	$0.002277 ₿0.00000013	$0.002238 ₿0.00000013	$12.46 ₿0	$899.34K ₿53.43	$565.45K ₿33.51
4409	Xing Xing XING	$0.0005704	53.99	$567.75K	$0.0009484	$0.0003606	$201.68K	$567.75K	$567.75K
4410	Hermes Protocol HERMES	$0.002685 ₿0.00000057	-15.44	$564.74K ₿62.68	$0.003176 ₿0.00000058	$0.002344 ₿0.00000056	$6.82K ₿1.27	$1.45M ₿68.26	$564.74K ₿62.68
4411	Catalorian CATALORIAN	$0.000564	-7.67	$564K	$0.0006257	$0.0005337	$332.98K	$564K	$564K
4417	UniLayer LAYER	$0.01892 ₿0.0000016	-8.59	$560.11K ₿43.12	$0.02084 ₿0.0000018	$0.01866 ₿0.0000016	$108.34K ₿6.82	$756.43K ₿65.65	$560.11K ₿43.12
4418	Kiba Inu KIBA	$0.000000698 ₿0.000000000064	-6.45	$559.69K ₿52.27	$0.0000007854 ₿0.000000000066	$0.0000006967 ₿0.000000000062	$111.4K ₿0.44	$698.03K ₿64.58	$559.69K ₿52.27
4421	Wicrypt WNT	$0.01262 ₿0.0000034	-5.25	$564.29K ₿139.65	$0.01337 ₿0.0000039	$0.01238 ₿0.0000034	$24.06K ₿2.59	$2.55M ₿683.96	$564.29K ₿139.65
4422	Force Protocol FOR	$0.0009908 ₿0.00000037	-1.12	$558.58K ₿211.52	$0.001033 ₿0.00000038	$0.0009633 ₿0.00000036	$132.14K ₿88.57	$990.88K ₿375.23	$558.58K ₿211.52
4424	Ordiswap ORDS	$0.0007878 ₿0.0000023	-2.31	$559.62K ₿1.42K	$0.0008201 ₿0.0000026	$0.0007475 ₿0.0000023	$332.08K ₿149	$789.65K ₿2.4K	$559.62K ₿1.42K
4425	Long LONG	$0.000000708 ₿0.000000000056	-10.09	$557.61K ₿0	$0.0000007891 ₿0.000000000062	$0.0000007018 ₿0.000000000056	$7.77 ₿1.23	$557.61K ₿56.56	$557.61K ₿0
4426	Scorpio SCORPIO	$0.0005569	-17.72	$556.94K	$0.0007188	$0.0005099	$15.98K	$556.94K	$556.94K
4427	Draggy CTO DRAGGY	$0.000000001323	-8.66	$557.62K	$0.000000001459	$0.000000001319	$2.99K	$557.62K	$557.62K
4428	el gato ELGATO	$0.00005568 ₿0.0000000023	9.49	$558.97K ₿0	$0.00007477 ₿0.0000000028	$0.00004669 ₿0.0000000023	$87.56K ₿0.36	$558.97K ₿23.65	$558.97K ₿0
4429	PointPay PXP	$0.01854	0.55	$556.4K	$0.01869	$0.01835	$305.59K	$1.85M	$556.4K
4430	Alfa Romeo Racing ORLEN Fan Token SAUBER	$0.1997 ₿0.000010	-4.31	$553.71K ₿41.76	$0.2122 ₿0.000010	$0.185 ₿0.000010	$192.99K ₿7.53	$1.99M ₿108.99	$553.71K ₿41.76
4434	Orcfax FACT	$0.003149 ₿0.00000031	-10.32	$554.7K ₿55.77	$0.003565 ₿0.00000033	$0.003139 ₿0.00000031	$7.11K ₿0.14	$3.15M ₿316.58	$554.7K ₿55.77
4436	coby COBY	$0.000549	17.51	$553.8K	$0.0008665	$0.0003483	$868.44K	$553.8K	$553.8K
4437	InsightX INX	$0.002698 ₿0.00000010	-1.30	$553.6K ₿20.9	$0.002864 ₿0.00000011	$0.002512 ₿0.000000099	$6.91K ₿0.07	$674.55K ₿25.78	$553.6K ₿20.9
4438	Hercules Token TORCH	$0.1713	-12.87	$553.19K	$0.2041	$0.1664	$2.98K	$1.47M	$553.19K
4440	Peepo PEPO	$0.00000132	-14.19	$553.17K	$0.000001549	$0.0000013	$5.82K	$553.17K	$553.17K
4446	Metaverser MTVT	$0.0009413 ₿0.000000075	-0.50	$548.91K ₿19.87	$0.000947 ₿0.000000076	$0.0009136 ₿0.000000071	$570.09 ₿4.23	$1.85M ₿148.37	$548.91K ₿19.87
4448	Pchain PI	$0.0005382 ₿0.000000057	-29.80	$548.41K ₿58.12	$0.0007671 ₿0.000000063	$0.0005381 ₿0.000000054	$113.49K ₿0.25	$840.53K ₿89.63	$548.41K ₿58.12
4449	Web3 Workx WRKX	$0.006576 ₿0.00000016	-0.11	$547.87K ₿0	$0.006647 ₿0.00000017	$0.006569 ₿0.00000016	$53.62K ₿0.5	$6.58M ₿169.79	$547.87K ₿0
4450	EARLY Radix EARLY	$0.0005499	-2.53	$550.02K	$0.0005856	$0.0005488	$973.72	$550.02K	$550.02K
4451	Polkadex PDEX	$0.07311 ₿0.000011	-3.91	$547.71K ₿84.81	$0.07943 ₿0.000011	$0.06922 ₿0.000010	$163.76K ₿2.84	$547.71K ₿84.81	$547.71K ₿84.81
4452	Sagittarius SAGIT	$0.0005476	-17.03	$547.48K	$0.0007094	$0.0005003	$7.32K	$547.48K	$547.48K
4453	Assimilate SIM	$0.006766	-13.21	$547.51K	$0.008352	$0.006123	$28.38K	$601.66K	$547.51K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}