29 の検索結果ページ時価総額によるトップCentralized Exchange (CEX) Productコイン

Centralized Exchange (CEX) Productカテゴリートークンのパフォーマンスメトリックを発見する

Centralized Exchange (CEX) Product (4215)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8590	BLOCX. BLOCX	$0.0001225 ₿0.0000000015	0	$18.36K ₿0.23	$0	$0	$8.69 ₿0	$18.36K ₿0.23	$18.36K ₿0.23
8593	sEUR SEUR	$0.01842 ₿0.00000029	0	$18.33K ₿0.29	$0	$0	$1.27 ₿0	$18.33K ₿0.29	$18.33K ₿0.29
8600	Viberate VIB	$0.00009995 ₿0.0000000012	0	$18.25K ₿0.23	$0	$0	$0 ₿0	$19.99K ₿0.26	$18.25K ₿0.23
8613	OccamFi OCC	$0.0007137 ₿0.000000011	0	$18.11K ₿0.29	$0	$0	$2.7 ₿0	$71.02K ₿1.13	$18.11K ₿0.29
8618	one unchill gal GAL	$0.00001826 ₿0.00000000029	0	$18.08K ₿0.3	$0	$0	$2.59 ₿0	$18.08K ₿0.3	$18.08K ₿0.3
8620	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
8623	Virtua TVK	$0.0002122 ₿0.0000000034	0	$18.02K ₿0.29	$0	$0	$313.65 ₿0.01	$254.68K ₿4.1	$18.02K ₿0.29
8637	FlowerAI FLOWER	$0.00001792 ₿0.00000000029	0	$17.92K ₿0.29	$0	$0	$15.98 ₿0	$17.92K ₿0.29	$17.92K ₿0.29
8643	Nile NILE	$0.003966 ₿0.000000065	0	$17.87K ₿0.3	$0	$0	$2.76 ₿0	$60.13K ₿0.99	$17.87K ₿0.3
8652	Perion PERC	$0.0004381 ₿0.0000000072	0	$17.76K ₿0.29	$0	$0	$49.05 ₿0	$43.81K ₿0.72	$17.76K ₿0.29
8653	Paribus PBX	$0.000002229 ₿0.000000000035	0	$17.75K ₿0.28	$0	$0	$3.08 ₿0	$20.74K ₿0.33	$17.75K ₿0.28
8662	earl EARL	$0.00001766 ₿0.00000000028	0	$17.64K ₿0.29	$0	$0	$88.58 ₿0	$17.64K ₿0.29	$17.64K ₿0.29
8666	Govi GOVI	$0.00114 ₿0.000000018	0.40	$17.61K ₿0.28	$0.001153 ₿0.000000018	$0.001115 ₿0.000000017	$1.14K ₿0.02	$36.49K ₿0.58	$17.61K ₿0.28
8668	Neirei NEIREI	$0.000000177 ₿0.0000000000022	0	$17.58K ₿0.23	$0	$0	$21.78 ₿0	$17.58K ₿0.23	$17.58K ₿0.23
8674	Zoomer ZOOMER	$0.00004321 ₿0.00000000068	-0.62	$17.53K ₿0.28	$0.00004381 ₿0.00000000069	$0.00004317 ₿0.00000000068	$8.64 ₿0	$17.53K ₿0.28	$17.53K ₿0.28
8690	Major Frog MAJOR	$0.00001747 ₿0.00000000027	11.21	$17.29K ₿0.27	$0.00001752 ₿0.00000000027	$0.00001563 ₿0.00000000024	$186.63 ₿0	$17.29K ₿0.27	$17.29K ₿0.27
8691	FAME AI FMC	$0.000006649 ₿0.00000000010	0	$17.28K ₿0.28	$0	$0	$9.95 ₿0	$66.48K ₿1.07	$17.28K ₿0.28
8705	Unmarshal MARSH	$0.0002558 ₿0.0000000040	0	$17.1K ₿0.27	$0	$0	$5.96 ₿0	$25.38K ₿0.41	$17.1K ₿0.27
8707	Evan EVAN	$0.00001705 ₿0.00000000026	-2.95	$17.05K ₿0.27	$0.00001779 ₿0.00000000028	$0.00001705 ₿0.00000000026	$71.34K ₿1.12	$17.05K ₿0.27	$17.05K ₿0.27
8750	NodelyAI $NODE	$0.00002464 ₿0.00000000036	0	$16.71K ₿0.25	$0	$0	$1.24 ₿0	$24.65K ₿0.37	$16.71K ₿0.25
8761	Omega OMEGA	$0.00001658 ₿0.00000000026	2.01	$16.59K ₿0.26	$0.00001675 ₿0.00000000026	$0.00001612 ₿0.00000000025	$1.06 ₿0	$16.59K ₿0.26	$16.59K ₿0.26
8774	Landshare Token LAND	$0.002221 ₿0.000000034	1.45	$16.48K ₿0.26	$0.002228 ₿0.000000035	$0.002187 ₿0.000000034	$6.42 ₿0	$16.55K ₿0.26	$16.48K ₿0.26
8787	Thumb THUMB	$0.0000792 ₿0.0000000012	0	$16.39K ₿0.26	$0	$0	$5.47 ₿0	$16.39K ₿0.26	$16.39K ₿0.26
8795	Hercules Token TORCH	$0.004419 ₿0.000000071	0	$16.32K ₿0.26	$0	$0	$7.86 ₿0	$40.8K ₿0.66	$16.32K ₿0.26
8806	NIKITA by Virtuals NIKITA	$0.00001618 ₿0.00000000025	13.64	$16.14K ₿0.25	$0.00001622 ₿0.00000000025	$0.00001386 ₿0.00000000022	$127.57 ₿0	$16.14K ₿0.25	$16.14K ₿0.25
8812	Petunia PETUNIA	$0.00001612 ₿0.00000000025	3.53	$16.08K ₿0.25	$0.00001612 ₿0.00000000025	$0.00001556 ₿0.00000000024	$23.1K ₿0.36	$16.08K ₿0.25	$16.08K ₿0.25
8820	dogecast DOGECAST	$0.00001605 ₿0.00000000025	0	$16.04K ₿0.26	$0	$0	$3.09 ₿0	$16.04K ₿0.26	$16.04K ₿0.26
8851	Puffy PUFFY	$0.0000003563 ₿0.0000000000057	0	$15.84K ₿0.26	$0	$0	$19.61 ₿0	$15.84K ₿0.26	$15.84K ₿0.26
8855	VoluMint VMINT	$0.00002589 ₿0.00000000040	-0.51	$15.78K ₿0.25	$0.00002602 ₿0.00000000041	$0.00002587 ₿0.00000000040	$12.56 ₿0	$25.89K ₿0.41	$15.78K ₿0.25
8868	Engines of Fury FURY	$0.0002672 ₿0.0000000042	-0.04	$15.59K ₿0.25	$0.0002674 ₿0.0000000042	$0.0002665 ₿0.0000000041	$2.03 ₿0	$31.8K ₿0.5	$15.59K ₿0.25
8877	MILKBAG MILKBAG	$0.00001675 ₿0.00000000026	0	$15.5K ₿0.25	$0	$0	$12.54 ₿0	$15.5K ₿0.25	$15.5K ₿0.25
8918	Integritee TEER	$0.003826 ₿0.000000062	0	$15.22K ₿0.25	$0	$0	$2.58 ₿0	$38.26K ₿0.63	$15.22K ₿0.25
8922	88mph MPH	$0.01161 ₿0.00000018	1.99	$15.19K ₿0.24	$0.01162 ₿0.00000018	$0.01138 ₿0.00000017	$12.86 ₿0	$18.33K ₿0.29	$15.19K ₿0.24
8924	FOMO BULL CLUB FOMO	$0.0000002756 ₿0.0000000000043	-0.13	$15.17K ₿0.24	$0.0000002761 ₿0.0000000000043	$0.0000002756 ₿0.0000000000043	$3.57 ₿0	$27.57K ₿0.43	$15.17K ₿0.24
8926	Bonsai Token BONSAI	$0.00003733 ₿0.00000000047	0	$15.15K ₿0.19	$0	$0	$1.37 ₿0	$37.34K ₿0.48	$15.15K ₿0.19
8929	Bitrock BROCK	$0.0001512 ₿0.0000000024	0	$15.12K ₿0.24	$0	$0	$11.4 ₿0	$15.12K ₿0.24	$15.12K ₿0.24
8936	StakeLayer STAKELAYER	$0.00001522 ₿0.00000000024	0.01*	$15.05K ₿0.24	$0.00001522 ₿0.00000000024	$0.00001521 ₿0.00000000024	$2.73 ₿0	$63.51K ₿1.01	$15.05K ₿0.24
8966	KIRA KIRA	$0.00001475 ₿0.00000000023	2.81	$14.75K ₿0.23	$0.00001488 ₿0.00000000023	$0.00001421 ₿0.00000000022	$14.6 ₿0	$14.75K ₿0.23	$14.75K ₿0.23
8972	Tetu TETU	$0.00003026 ₿0.00000000048	0	$14.7K ₿0.23	$0	$0	$7.4 ₿0	$15.7K ₿0.25	$14.7K ₿0.23
8987	Undead Blocks UNDEAD	$0.0009888 ₿0.000000015	19.01	$14.83K ₿0.23	$0.001001 ₿0.000000015	$0.0008117 ₿0.000000012	$59.27K ₿0.93	$494.45K ₿7.62	$14.83K ₿0.23
8991	khaokheowzoo KHEOWZOO	$0.0000145 ₿0.00000000022	0.58	$14.54K ₿0.23	$0.00001463 ₿0.00000000022	$0.00001428 ₿0.00000000022	$7.09 ₿0	$14.54K ₿0.23	$14.54K ₿0.23
8995	Convergence CONV	$0.000003689 ₿0.000000000058	0.93	$14.52K ₿0.23	$0.000003719 ₿0.000000000058	$0.00000366 ₿0.000000000057	$23.99 ₿0	$36.93K ₿0.58	$14.52K ₿0.23
9013	Assimilate SIM	$0.0001781 ₿0.0000000028	1.13	$14.41K ₿0.23	$0.0001787 ₿0.0000000028	$0.000173 ₿0.0000000027	$108.37 ₿0	$15.83K ₿0.25	$14.41K ₿0.23
9032	KAGE NETWORK KAGE	$0.0001428 ₿0.0000000022	-0.62	$14.29K ₿0.23	$0.0001446 ₿0.0000000022	$0.0001426 ₿0.0000000022	$178.63 ₿0	$14.29K ₿0.23	$14.29K ₿0.23
9033	Ruri - Truth Terminal's Crush RURI	$0.00001429 ₿0.00000000023	0	$14.29K ₿0.23	$0	$0	$2 ₿0	$14.29K ₿0.23	$14.29K ₿0.23
9047	Bill the Bear BILL	$0.00000001594 ₿0.00000000000026	0	$14.18K ₿0.24	$0	$0	$14.27 ₿0	$14.18K ₿0.24	$14.18K ₿0.24
9054	AlphPad APAD	$0.0001638 ₿0.0000000025	-4.91	$14.11K ₿0.22	$0.0001825 ₿0.0000000028	$0.0001618 ₿0.0000000025	$31.96 ₿0	$16.39K ₿0.26	$14.11K ₿0.22
9063	BABA BABA	$0.00001404 ₿0.00000000018	0	$14.05K ₿0.19	$0	$0	$698.78 ₿0.01	$14.05K ₿0.19	$14.05K ₿0.19
9075	Legends of Elysium LOE	$0.0001298 ₿0.0000000020	-0.01*	$13.96K ₿0.22	$0.0001298 ₿0.0000000020	$0.0001289 ₿0.0000000020	$3.56K ₿0.06	$25.84K ₿0.41	$13.96K ₿0.22
9077	Insane Labz (Sol) LABZ	$0.0002806 ₿0.0000000044	0	$13.95K ₿0.22	$0	$0	$1.29 ₿0	$13.95K ₿0.22	$13.95K ₿0.22
9079	WickedBet Casino WIK	$0.0005358 ₿0.0000000088	0	$13.93K ₿0.23	$0	$0	$80.24 ₿0	$37.1K ₿0.61	$13.93K ₿0.23
9086	Bangkit BKIT	$0.0000001737 ₿0.0000000000027	0	$13.9K ₿0.22	$0	$0	$1.36 ₿0	$13.9K ₿0.22	$13.9K ₿0.22
9089	Boblles BOBLS	$0.00001387 ₿0.00000000021	2.27	$13.88K ₿0.22	$0.00001407 ₿0.00000000022	$0.00001346 ₿0.00000000021	$38.17 ₿0	$13.88K ₿0.22	$13.88K ₿0.22
9106	Ramses Exchange [OLD] RAM	$0.0002141 ₿0.0000000033	5.52	$13.72K ₿0.22	$0.0002145 ₿0.0000000033	$0.0002017 ₿0.0000000031	$37.62 ₿0	$182.26K ₿2.86	$13.72K ₿0.22
9115	FireStarter FLAME	$0.0001898 ₿0.0000000031	-0.04	$13.66K ₿0.21	$0.0001999 ₿0.0000000032	$0.0001897 ₿0.0000000029	$47.77K ₿0.79	$19.94K ₿0.31	$13.66K ₿0.21
9125	Lithium Finance LITH	$0.000001359 ₿0.000000000021	0.05	$13.62K ₿0.21	$0.000001359 ₿0.000000000021	$0.00000134 ₿0.000000000021	$2.51 ₿0	$13.62K ₿0.21	$13.62K ₿0.21
9128	INU INU	$0.0000136 ₿0.00000000021	0	$13.6K ₿0.22	$0	$0	$41.42 ₿0	$13.6K ₿0.22	$13.6K ₿0.22
9131	Juice Finance JUICE	$0.00001378 ₿0.00000000017	0	$13.59K ₿0.18	$0	$0	$1.2 ₿0	$13.78K ₿0.18	$13.59K ₿0.18
9138	MixMarvel MIX	$0.000001359 ₿0.000000000021	0.87	$13.56K ₿0.21	$0.000001359 ₿0.000000000021	$0.00000134 ₿0.000000000021	$5.66 ₿0	$13.56K ₿0.21	$13.56K ₿0.21
9154	Matr1x MAX	$0.00007773 ₿0.0000000012	0	$13.48K ₿0.21	$0	$0	$9.16 ₿0	$62.64K ₿0.99	$13.48K ₿0.21
9166	Ropirito ROPIRITO	$0.0000134 ₿0.00000000021	0	$13.39K ₿0.22	$0	$0	$2.36 ₿0	$13.39K ₿0.22	$13.39K ₿0.22
9179	FLEABONE BONE	$0.00000003148 ₿0.00000000000050	0	$13.25K ₿0.21	$0	$0	$45.61 ₿0	$13.25K ₿0.21	$13.25K ₿0.21
9184	theydontloveyoulikeiloveyou WAIT	$0.00001323 ₿0.00000000020	-0.02	$13.23K ₿0.21	$0.00001333 ₿0.00000000020	$0.00001303 ₿0.00000000020	$16.46 ₿0	$13.23K ₿0.21	$13.23K ₿0.21
9189	Elexium EX	$0.001519 ₿0.000000023	-2.65	$13.22K ₿0.21	$0.001677 ₿0.000000026	$0.00151 ₿0.000000023	$115.88 ₿0	$13.22K ₿0.21	$13.22K ₿0.21
9196	Kappy KAPPY	$0.00001319 ₿0.00000000020	0	$13.18K ₿0.21	$0	$0	$3.35 ₿0	$13.18K ₿0.21	$13.18K ₿0.21
9197	Snake wif Hat SSSSS	$0.00001317 ₿0.00000000021	0	$13.18K ₿0.22	$0	$0	$36.52 ₿0	$13.18K ₿0.22	$13.18K ₿0.22
9201	Unfettered Ecosystem SOULS	$0.00001205 ₿0.00000000019	0	$13.16K ₿0.22	$0	$0	$12.97 ₿0	$27.13K ₿0.45	$13.16K ₿0.22
9211	Predict Crypto PREAI	$0.00000154 ₿0.000000000019	0	$13.11K ₿0.17	$0	$0	$4.4 ₿0	$13.11K ₿0.17	$13.11K ₿0.17
9227	Fear FEAR	$0.0007316 ₿0.000000011	0	$12.96K ₿0.21	$0	$0	$6.95 ₿0	$30.54K ₿0.49	$12.96K ₿0.21
9231	ShredN SHRED	$0.001294 ₿0.000000020	10.93	$12.94K ₿0.2	$0.001343 ₿0.000000021	$0.001111 ₿0.000000017	$2.55K ₿0.04	$129.42K ₿2.03	$12.94K ₿0.2
9242	Bonkey BONKEY	$0.00001443 ₿0.00000000023	0	$12.83K ₿0.21	$0	$0	$46.94 ₿0	$12.83K ₿0.21	$12.83K ₿0.21
9282	Mongy MONGY	$0.00001253 ₿0.00000000019	0	$12.52K ₿0.19	$0	$0	$22.97 ₿0	$12.52K ₿0.19	$12.52K ₿0.19
9300	yap YAP	$0.00001238 ₿0.00000000015	0	$12.39K ₿0.16	$0	$0	$673.93 ₿0.01	$12.39K ₿0.16	$12.39K ₿0.16
9316	Matr1x Fire FIRE	$0.0001836 ₿0.0000000027	0	$12.26K ₿0.18	$0	$0	$12.6 ₿0	$177.37K ₿2.64	$12.26K ₿0.18
9322	Moth MOTH	$0.0000122 ₿0.00000000016	0	$12.21K ₿0.16	$0	$0	$4.67 ₿0	$12.21K ₿0.16	$12.21K ₿0.16
9338	ORBIO ORBIO	$0.0000003592 ₿0.0000000000056	0.51	$12.08K ₿0.19	$0.000000361 ₿0.0000000000057	$0.0000003571 ₿0.0000000000056	$47.88 ₿0	$15.77K ₿0.25	$12.08K ₿0.19
9350	Iron Bank EURO IBEUR	$0.003998 ₿0.000000062	1.25	$12K ₿0.19	$0.004002 ₿0.000000063	$0.003928 ₿0.000000061	$11.88 ₿0	$12K ₿0.19	$12K ₿0.19
9352	SteakHut Finance STEAK	$0.00549 ₿0.000000090	0	$11.99K ₿0.2	$0	$0	$1.82 ₿0	$27.45K ₿0.45	$11.99K ₿0.2
9357	doginthpool DIP	$0.0000124 ₿0.00000000020	0	$11.94K ₿0.19	$0	$0	$10.66 ₿0	$11.94K ₿0.19	$11.94K ₿0.19
9363	Good Games Guild GGG	$0.0002968 ₿0.0000000046	0.33	$11.87K ₿0.19	$0.0002973 ₿0.0000000046	$0.000292 ₿0.0000000046	$2.97 ₿0	$29.68K ₿0.47	$11.87K ₿0.19
9386	Antitoken ANTI	$0.00001177 ₿0.00000000019	0	$11.77K ₿0.19	$0	$0	$6.17 ₿0	$11.77K ₿0.19	$11.77K ₿0.19
9392	Oddz ODDZ	$0.0001308 ₿0.0000000017	0	$11.7K ₿0.15	$0	$0	$48.81K ₿0.64	$13.09K ₿0.17	$11.7K ₿0.15
9418	AVA Chiang Mai Night Safari (AVA) AVA	$0.00001152 ₿0.00000000018	3.05	$11.53K ₿0.18	$0.00001153 ₿0.00000000018	$0.00001113 ₿0.00000000017	$4.24 ₿0	$11.53K ₿0.18	$11.53K ₿0.18
9422	Veloce VEXT	$0.00005268 ₿0.00000000071	0	$11.51K ₿0.16	$0	$0	$24.59 ₿0	$15.81K ₿0.22	$11.51K ₿0.16
9441	Chumbi Valley CHMB	$0.0000005396 ₿0.0000000000086	0	$11.37K ₿0.18	$0	$0	$55.82 ₿0	$14.74K ₿0.24	$11.37K ₿0.18
9504	ZAP ZAP	$0.00009341 ₿0.0000000014	0	$11K ₿0.18	$0	$0	$1.68 ₿0	$32.69K ₿0.52	$11K ₿0.18
9518	MineTard AI MTARD	$0.00001089 ₿0.00000000017	0	$10.89K ₿0.18	$0	$0	$1.09 ₿0	$10.89K ₿0.18	$10.89K ₿0.18
9524	Sonic Solana SONIC	$0.00001085 ₿0.00000000017	0	$10.86K ₿0.18	$0	$0	$941.35 ₿0.02	$10.86K ₿0.18	$10.86K ₿0.18
9533	Nova on Mars NOVA	$0.00001081 ₿0.00000000017	0	$10.81K ₿0.18	$0	$0	$4.85 ₿0	$10.81K ₿0.18	$10.81K ₿0.18
9547	neversol NEVER	$0.0000001119 ₿0.0000000000017	0.80	$10.77K ₿0.17	$0.0000001129 ₿0.0000000000017	$0.00000011 ₿0.0000000000017	$6.61 ₿0	$10.77K ₿0.17	$10.77K ₿0.17
9549	RWAX APP	$0.000005419 ₿0.000000000085	2.45	$10.77K ₿0.17	$0.00000557 ₿0.000000000087	$0.000005059 ₿0.000000000081	$33.08 ₿0	$16.27K ₿0.25	$10.77K ₿0.17
9562	Doogle DOOGLE	$0.00001064 ₿0.00000000016	2.28	$10.65K ₿0.17	$0.00001074 ₿0.00000000016	$0.00001027 ₿0.00000000016	$33.73 ₿0	$10.65K ₿0.17	$10.65K ₿0.17
9568	Marvin On Base MOB	$0.000000007074 ₿0.00000000000011	0	$10.61K ₿0.17	$0	$0	$1.17 ₿0	$10.61K ₿0.17	$10.61K ₿0.17
9570	Patchwork Naval NAVAL	$0.0000108 ₿0.00000000017	0	$10.6K ₿0.17	$0	$0	$4.05 ₿0	$10.6K ₿0.17	$10.6K ₿0.17
9586	Yellow Pepe YELPE	$0.00001047 ₿0.00000000016	0.87	$10.47K ₿0.16	$0.00001048 ₿0.00000000016	$0.00001002 ₿0.00000000015	$160.71 ₿0	$10.47K ₿0.16	$10.47K ₿0.16
9591	YOUNES YOUNES	$0.00001044 ₿0.00000000016	0	$10.45K ₿0.17	$0	$0	$1.88 ₿0	$10.45K ₿0.17	$10.45K ₿0.17
9619	lifedog LFDOG	$0.00001083 ₿0.00000000017	0	$10.32K ₿0.17	$0	$0	$22.74 ₿0	$10.32K ₿0.17	$10.32K ₿0.17
9663	Uranus URS	$0.00001009 ₿0.00000000016	0	$10.06K ₿0.16	$0	$0	$49.41 ₿0	$10.06K ₿0.16	$10.06K ₿0.16
9677	Baby Tiger $BBT	$0.000004989 ₿0.000000000080	0	$9.98K ₿0.16	$0	$0	$21.04 ₿0	$9.98K ₿0.16	$9.98K ₿0.16
9685	ZeroSwap ZEE	$0.0001358 ₿0.0000000021	-1.49	$10.24K ₿0.16	$0.0001389 ₿0.0000000022	$0.0001338 ₿0.0000000021	$280.17K ₿4.44	$13.79K ₿0.21	$10.24K ₿0.16
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}