Ergebnisseite 29 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3846	UCX UCX	$0.01977 ₿0.00000076	-0.15	$883.28K ₿34	$0.0199 ₿0.00000084	$0.01959 ₿0.00000074	$67.56K ₿1.11	$19.77M ₿761.19	$883.28K ₿34
3847	HAMI $HAMI	$0.0008832 ₿0.000000069	-0.33	$883.02K ₿0	$0.0009077 ₿0.000000080	$0.000881 ₿0.000000060	$142.26K ₿4.45	$883.02K	$883.02K ₿0
3848	Offshift XFT	$0.08752 ₿0.000010	-9.16	$881.67K ₿106.3	$0.1002 ₿0.000011	$0.08345 ₿0.000010	$4.18K ₿0.42	$881.67K ₿113.42	$881.67K ₿106.3
3853	Taurus TAURUS	$0.0008783	1.39	$878.36K	$0.0009011	$0.0008379	$1.37K	$878.36K	$878.36K
3856	AgentAlgo AGENT	$0.04184	10.00	$876.78K	$0.04377	$0.03767	$16.07K	$876.78K	$876.78K
3857	BinStarter BSR	$0.02331 ₿0.0000011	3.37	$876.57K ₿0	$0.02403 ₿0.0000011	$0.02247 ₿0.0000010	$21.32K ₿0.04	$2.33M ₿94.13	$876.57K ₿0
3865	Polkadex PDEX	$0.1168 ₿0.000011	-5.81	$872.05K ₿84.81	$0.1276 ₿0.000011	$0.1126 ₿0.000010	$236.92K ₿2.84	$872.05K ₿84.81	$872.05K ₿84.81
3866	Bostrom BOOT	$0.000000001337 ₿0.00000000000052	0.90	$870.16K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001306 ₿0.00000000000051	$468.79 ₿0.11	$1.68M ₿626.86	$870.16K ₿310.21
3867	Velar VELAR	$0.006688 ₿0.0000038	-3.00	$869.6K ₿228.35	$0.006895 ₿0.0000042	$0.006675 ₿0.0000036	$273.02K ₿27.69	$6.69M ₿3.87K	$869.6K ₿228.35
3869	Chain-key USDT CKUSDT	$0.998	0.44	$871.41K	$1.02	$0.9818	$2.77K	$871.41K	$871.41K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006648 ₿0.0000000060	$0.0006386 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3870	StarHeroes STAR	$0.006738 ₿0.0000084	4.63	$866.51K ₿0	$0.006829 ₿0.0000094	$0.006376 ₿0.0000083	$395.44K ₿7.94	$4.09M	$866.51K ₿0
3872	Xi Token XI	$0.002054 ₿0.000000085	0.69	$865.02K ₿35.8	$0.002127 ₿0.000000092	$0.002031 ₿0.000000077	$1.51K ₿0.21	$2.05M ₿85.05	$865.02K ₿35.8
3874	Factor FCTR	$0.05748 ₿0.0000015	0.71	$862.38K ₿22.9	$0.05808 ₿0.0000015	$0.05676 ₿0.0000015	$11.26K ₿0.19	$5.75M ₿152.63	$862.38K ₿22.9
3875	Booshi BOOSHI	$0.00008613	0.02	$861.34K	$0.00008655	$0.00008459	$28.19	$861.34K	$861.34K
3876	CLever CLEV	$7.27 ₿0.000097	4.14	$860.44K ₿10.3	$7.37	$6.9	$2.08K ₿0.03	$9.07M ₿113	$860.44K ₿10.3
3877	Fefe FEFE	$0.002044	-15.51	$931.75K	$0.002424	$0.001867	$298.72K	$931.75K	$931.75K
3878	Whine Coin WHINE	$0.00000955	0	$859.52K	$0	$0	$2.89	$859.52K	$859.52K
3879	UniLend Finance UFT	$0.008592 ₿0.0000077	-0.69	$857.88K ₿769.42	$0.008992 ₿0.0000079	$0.008578 ₿0.0000076	$278.65K ₿63.05	$857.88K ₿769.42	$857.88K ₿769.42
3880	NXT NXT	$0.0008596 ₿0.000000022	16.45	$858.86K ₿22	$0.001046 ₿0.000000022	$0.0007362 ₿0.000000019	$26.8K ₿0.01	$859.72K ₿22.03	$858.86K ₿22
3882	BiFi BIFI	$0.001451 ₿0.000000081	5.36	$851.41K ₿45.4	$0.001474 ₿0.000000083	$0.001376 ₿0.000000077	$189.6K ₿0.57	$1.45M ₿80.79	$851.41K ₿45.4
3883	MAGA VP MVP	$0.01913	-4.52	$857.05K	$0.02045	$0.00366	$176.34K	$908.88K	$857.05K
3886	Guanciale by Virtuals GUAN	$0.0008648	21.38	$855.63K	$0.0008712	$0.0006964	$163.22K	$855.63K	$855.63K
3887	Solana Ecosystem Index SOLI	$6.84 ₿0.00010	-1.12	$854.36K ₿12.51	$6.95 ₿0.00010	$6.79 ₿0.000076	$5.19 ₿0	$854.36K ₿12.51	$854.36K ₿12.51
3888	Bonsai Token BONSAI	$0.002261 ₿0.00000098	5.70	$853.31K ₿0	$0.002389 ₿0.0000020	$0.002044 ₿0.00000083	$3.06K ₿4.45	$2.26M ₿986.08	$853.31K ₿0
3889	VCGamers VCG	$0.008536 ₿0.00000014	8.97	$853.63K ₿14.82	$0.008539 ₿0.00000014	$0.007814 ₿0.00000013	$2.14K ₿0.01	$853.63K ₿14.82	$853.63K ₿14.82
3891	WASSIE WASSIE	$0.000001239 ₿0.00000000010	2.72	$852.22K ₿0	$0.000001269 ₿0.00000000011	$0.00000119 ₿0.00000000010	$797.22 ₿0.57	$852.22K ₿74.52	$852.22K ₿0
3892	Skycoin SKY	$0.03761 ₿0.00000042	-1.62	$851.77K ₿9.27	$0.04683 ₿0.00000042	$0.04592 ₿0.00000042	$1.84 ₿0.01	$3.76M ₿42.12	$851.77K ₿9.27
3893	Karlsen KLS	$0.0004289 ₿0.00000016	14.41	$850.23K ₿95.23	$0.0004296 ₿0.00000016	$0.0003727 ₿0.00000015	$15.9K ₿2.05	$874.41K ₿111.63	$850.23K ₿95.23
3895	Giveth GIV	$0.00256 ₿0.00000020	2.51	$849.32K ₿43.19	$0.002619 ₿0.00000021	$0.002457 ₿0.00000020	$667.47 ₿1.27	$2.56M ₿206.61	$849.32K ₿43.19
3896	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01915 ₿0.00000017	$0.01847 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3897	JHH JHH	$0.00000008465	6.82	$846.55K	$0.00000008602	$0.00000007651	$166.76K	$846.55K	$846.55K
3898	TruBadger TRUBGR	$0.000000001951 ₿0.000000000000065	2.47	$844.11K ₿31.02	$0.000000001951	$0.000000001904	$418.24 ₿0	$1.95M ₿65.48	$844.11K ₿31.02
3900	GOUT GOUT	$0.00000548	-4.18	$842.21K	$0.00000573	$0.00000539	$92.18K	$842.21K	$842.21K
3901	XELS XELS	$0.04294 ₿0.0000054	5.28	$841.3K ₿105.45	$0.04677 ₿0.0000054	$0.04076 ₿0.0000052	$201.12K ₿3.49	$901.93K ₿113.42	$841.3K ₿105.45
3903	Universal Basic Compute UBC	$0.0008451	-5.20	$840.23K	$0.0009021	$0.0008371	$992.52K	$845.16K	$840.23K
3907	Rainbow Bridged WBTC (Aurora) WBTC	$108,316	-1.55	$838.77K	$110,841	$107,027	$3.24K	$838.77K	$838.77K
3908	Department of Gov Efficiency DOGE	$0.08466	0.82	$837.55K	$0.08576	$0.08227	$169.78K	$837.55K	$837.55K
3911	Aether Games AEG	$0.002169 ₿0.0000016	4.82	$833.44K ₿124.47	$0.002189 ₿0.0000017	$0.002027 ₿0.0000016	$324.63K ₿3.1	$2.18M ₿1.65K	$833.44K ₿124.47
3914	Itheum ITHEUM	$0.001371 ₿0.00000020	1.26	$832.08K ₿189.29	$0.0014 ₿0.00000021	$0.001331 ₿0.00000020	$78.31 ₿0.98	$1.17M ₿207.44	$832.08K ₿189.29
3915	Metal Dollar XMD	$0.9937 ₿0.000014	-0.19	$831.25K ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$2.35M ₿28.9	$831.25K	$831.25K ₿0
3916	Atlas USV USV	$7.88 ₿0.000037	-5.80	$831.13K ₿3.94	$8.6 ₿0.00030	$7.84 ₿0.000035	$20.78 ₿0.01	$2.24M ₿10.64	$831.13K ₿3.94
3918	Kryptokrona XKR	$0.001363 ₿0.000000064	-3.47	$830.13K ₿35.78	$0.001417 ₿0.000000069	$0.001362 ₿0.000000057	$2.6K ₿0.08	$1.36M ₿64.04	$830.13K ₿35.78
3919	Avarik Saga AVRK	$0.004396	4.20	$829.81K	$0.004436	$0.004193	$1.03K	$2.2M	$829.81K
3920	VelasPad VLXPAD	$0.001911 ₿0.00000010	1.11	$829.14K ₿44.91	$0.001911 ₿0.00000010	$0.00189 ₿0.000000097	$49.35 ₿0.23	$829.14K ₿44.91	$829.14K ₿44.91
3921	Bficoin BFIC	$0.438 ₿0.00017	3.13	$827.9K ₿335.42	$0.4522 ₿0.00018	$0.4203 ₿0.00016	$7.36K ₿89.87	$9.2M ₿3.73K	$827.9K ₿335.42
3922	IQ50 IQ50	$0.000001639 ₿0.00000000036	0.98	$827.29K ₿0	$0.00000168 ₿0.00000000040	$0.000001599 ₿0.00000000035	$92.38K ₿74.46	$827.29K ₿185.1	$827.29K ₿0
3923	Calaxy CLXY	$0.008975 ₿0.00000092	1.91	$825.17K ₿84.87	$0.009188 ₿0.00000098	$0.00863 ₿0.00000092	$8.5K ₿0.08	$8.96M ₿921.41	$825.17K ₿84.87
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3336 ₿0.0000030	$0.3172 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3926	DinoLFG DINO	$0.002634 ₿0.00000026	-8.31	$831.39K ₿84.42	$0.002882 ₿0.00000031	$0.002601 ₿0.00000026	$142.81K ₿2.25	$885.55K ₿89.92	$831.39K ₿84.42
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.83 ₿0.00036	$34.61 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	MBD Financials MBD	$0.00003173 ₿0.0000000056	5.38	$823.43K ₿80.59	$0.00003191 ₿0.0000000059	$0.00002843 ₿0.0000000053	$44.9K ₿5.73	$1.27M ₿233.83	$823.43K ₿80.59
3928	Yel.Finance YEL	$0.002931 ₿0.000000047	4.73	$823.07K ₿12.41	$0.003014 ₿0.000000048	$0.002793 ₿0.000000046	$868.04 ₿0.02	$823.07K ₿18.82	$823.07K ₿12.41
3929	Deri Protocol DERI	$0.006269 ₿0.00000026	8.25	$822.5K ₿34.52	$0.006504 ₿0.00000027	$0.005723 ₿0.00000025	$186.14K ₿0.37	$3.06M ₿127.37	$822.5K ₿34.52
3930	SUGAR BUSH SUGAR	$0.0008603	0.49	$821.51K	$0.000881	$0.000856	$130.25K	$821.51K	$821.51K
3932	Spacemesh $SMH	$0.01141 ₿0.000048	-10.84	$819.59K ₿0	$0.01297 ₿0.000050	$0.01136 ₿0.000046	$812.23K ₿10.88	$819.59K	$819.59K ₿0
3933	Wam WAM	$0.001204 ₿0.00000011	1.79	$818.74K ₿71.92	$0.001223 ₿0.00000011	$0.001152 ₿0.00000011	$138.41K ₿3.19	$1.2M ₿113.83	$818.74K ₿71.92
3935	Rake.com RAKE	$0.00001189 ₿0.0000000013	0.92	$818.11K ₿95.25	$0.0001516 ₿0.0000000013	$0.0001405 ₿0.0000000012	$0.58 ₿2.77	$1.19M ₿138.6	$818.11K ₿95.25
3936	BigShortBets BIGSB	$0.1444 ₿0.0000094	16.05	$818.04K ₿94.03	$0.1468 ₿0.0000096	$0.1242 ₿0.0000092	$404.87 ₿0.19	$4.31M ₿282.9	$818.04K ₿94.03
3937	web3war FPS	$0.02065 ₿0.0000023	-0.59	$817.84K ₿42.12	$0.02139 ₿0.0000024	$0.01988 ₿0.0000023	$168.5K ₿0.18	$3.1M ₿360.19	$817.84K ₿42.12
3939	Ycash YEC	$0.04985 ₿0.00000053	2.06	$817.1K ₿7.85	$0.04985 ₿0.00000054	$0.04708 ₿0.00000047	$393.21 ₿0.01	$817.7K ₿11.04	$817.1K ₿7.85
3940	PIKA to PIKO ピカとピコ PIKA	$0.001103	-0.90	$813.72K	$0.001149	$0.001078	$1.16K	$813.72K	$813.72K
3941	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08725 ₿0.00000080	$0.06816 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3943	PokPok Golden Egg PEGG	$0.1283	14.01	$808.73K	$0.1346	$0.1116	$17.17K	$1.43M	$808.73K
3945	Cogito Finance CGV	$0.00751 ₿0.0000023	6.90	$808.88K ₿221.82	$0.00776 ₿0.0000024	$0.006926 ₿0.0000023	$26.18K ₿4.29	$7.51M ₿2.37K	$808.88K ₿221.82
3946	Polka City POLC	$0.001966 ₿0.00000026	3.38	$804.19K ₿110.1	$0.002273 ₿0.00000031	$0.001901 ₿0.00000026	$622.83K ₿32.4	$1.33M ₿181.99	$804.19K ₿110.1
3947	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3949	Pepoclown HONK	$0.000000001918	-3.10	$806.91K	$0.000000002059	$0.000000001915	$11.97K	$806.91K	$806.91K
3952	ScarQuest SCAR	$0.000282 ₿0.000000045	0.75	$803.54K ₿107.8	$0.0002892 ₿0.000000049	$0.0002713 ₿0.000000044	$427.12 ₿2.96	$2.81M ₿451.66	$803.54K ₿107.8
3953	MAGA: Fight for Trump TRUMPCOIN	$0.0008024	-0.56	$802.21K	$0.0008143	$0.0007999	$220.45K	$802.21K	$802.21K
3954	Concentrated Voting Power CVP	$0.02475 ₿0.0000082	-8.75	$801.87K ₿266.58	$0.02899 ₿0.0000086	$0.02178 ₿0.0000081	$165.9K ₿74.43	$2.48M ₿823.04	$801.87K ₿266.58
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04232 ₿0.00000038	$0.0408 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3956	Galvan IZE	$0.0001251 ₿0.0000000054	-3.66	$801.52K ₿23.42	$0.0001303 ₿0.0000000054	$0.0001042 ₿0.0000000049	$1.59K ₿0.22	$801.52K ₿23.42	$801.52K ₿23.42
3958	CSP DAO Network NEBO	$0.6713 ₿0.000058	-0.46	$801.34K ₿69.42	$0.6744 ₿0.000059	$0.6706 ₿0.000058	$2.01K ₿0.06	$1.51M ₿132.08	$801.34K ₿69.42
3960	Redacted BTRFLY	$34.44 ₿0.0038	-5.97	$800.99K ₿1.12K	$36.85 ₿0.0040	$33.62 ₿0.0038	$158.8 ₿2.92	$800.99K ₿1.12K	$800.99K ₿1.12K
3961	BitcoinBam BTCBAM	$0.04994 ₿0.0000035	6.15	$800.71K ₿0	$0.04995 ₿0.0000041	$0.04131 ₿0.0000034	$6.23K ₿28.16	$1.05M ₿74.63	$800.71K ₿0
3963	THREE $THREE	$0.007997	-14.28	$799.76K	$0.009363	$0.007912	$48.52K	$799.76K	$799.76K
3964	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.04	$798.18K ₿24.56	$0.1088 ₿0.0000033	$0.1088 ₿0.0000032	$10.88 ₿0	$10.89M ₿334.89	$798.18K ₿24.56
3965	BetSwirl BETS	$0.0002115 ₿0.000000010	6.80	$796.75K ₿50.73	$0.0002154 ₿0.000000010	$0.0001947 ₿0.000000010	$213.83 ₿0.1	$1.46M ₿75.51	$796.75K ₿50.73
3967	PEPE (Ordinals) PEPE	$0.0189 ₿0.0000077	-4.00	$795.43K ₿318.06	$0.02056 ₿0.0000087	$0.01861 ₿0.0000047	$94.22K ₿95.85	$795.43K ₿318.06	$795.43K ₿318.06
3969	Teleport System Token TST	$0.002755	4.50	$795.12K	$0.00277	$0.002587	$332.53K	$2.76M	$795.12K
3971	Flat Earth FLAT	$0.001052	10.99	$794.33K	$0.001056	$0.000849	$10.38K	$794.33K	$794.33K
3972	BEFE BEFE	$0.00000841 ₿0.0000000049	-0.43	$793.7K ₿0	$0.000008549 ₿0.0000000049	$0.000008369 ₿0.0000000045	$387.76K ₿5.02	$841.45K ₿490.26	$793.7K ₿0
3975	Champignons of Arborethia CHAMPZ	$0.0007923 ₿0.00000010	3.28	$792.35K ₿94.8	$0.0008022 ₿0.00000010	$0.0007671 ₿0.000000094	$1.62K ₿0.18	$792.35K ₿101.44	$792.35K ₿94.8
3976	Atua AI TUA	$0.0001584	26.32	$791.98K	$0.0001771	$0.0001233	$33.6K	$791.98K	$791.98K
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01098 ₿0.00000010	$0.009797 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3977	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001782 ₿0.0000000000016	$0.0000001727 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3978	Blockchain Bets BCB	$0.000901 ₿0.00000037	1.83	$790.8K ₿328.45	$0.0009146 ₿0.00000039	$0.0008783 ₿0.00000035	$3.65K ₿2.74	$790.8K ₿328.45	$790.8K ₿328.45
3979	Bingus The Cat BINGUS	$0.0007896 ₿0.0000000076	0.69	$789.51K ₿0	$0.0008045 ₿0.000000010	$0.000766 ₿0.0000000070	$489.58 ₿0.19	$789.51K ₿7.61	$789.51K ₿0
3980	Pisces PISCES	$0.0007887	2.05	$788.7K	$0.0008169	$0.0007499	$2.68K	$788.7K	$788.7K
3982	VIDT DAO VIDT	$0.0008956 ₿0.00000068	7.89	$791.79K ₿528.77	$0.0009189 ₿0.00000072	$0.0008292 ₿0.00000068	$224.02K ₿44.3	$900K ₿686.7	$791.79K ₿528.77
3984	Koto KOTO	$0.0007912	-3.68	$787.3K	$0.0008645	$0.0007909	$137.81K	$787.3K	$787.3K
3985	Zulu Network ZULU	$0.005442	21.97	$786.42K	$0.005602	$0.004422	$119.96K	$5.44M	$786.42K
3986	Pillar PLR	$0.003029 ₿0.000000076	22.10	$786.26K ₿19.91	$0.003072 ₿0.000000084	$0.001956 ₿0.000000076	$745.29 ₿0.01	$2.43M ₿61.41	$786.26K ₿19.91
3988	Terraport TERRA	$0.003753 ₿0.00000028	-0.47	$783.93K ₿0	$0.003783 ₿0.00000030	$0.003721 ₿0.00000027	$130.67K ₿0.53	$2.41M ₿218	$783.93K ₿0
3991	RedFOX Labs RFOX	$0.0004059 ₿0.000000076	-55.01	$783.24K ₿141.24	$0.0009216 ₿0.000000081	$0.0003861 ₿0.000000073	$401.92 ₿3.53	$807.26K ₿152.19	$783.24K ₿141.24
3992	Leo LEO	$0.0007831	3.40	$783.07K	$0.0007962	$0.0007397	$770.02	$783.07K	$783.07K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,431.94 ₿0.022	$2,103.54 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3993	Hop Protocol HOP	$0.0104 ₿0.00000079	4.99	$782.85K ₿59.98	$0.01056 ₿0.00000080	$0.009644 ₿0.00000076	$3.5K ₿1.58	$10.41M ₿797.38	$782.85K ₿59.98
3994	Chain4Energy C4E	$0.008649	-0.35	$782.41K	$0.008851 ₿0.	$0.008272 ₿0.	$19.84K ₿0	$2.66M	$782.41K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}