Ergebnisseite 29 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4463	IQ50 IQ50	$0.000001159 ₿0.00000000036	2.93	$591.66K ₿0	$0.00000119 ₿0.00000000040	$0.00000112 ₿0.00000000035	$2.48K ₿74.46	$591.66K ₿185.1	$591.66K ₿0
4465	RIKO RIKO	$0.001024	1.46	$588.56K	$0.001049	$0.001007	$34.23K	$1.02M	$588.56K
4467	PokPok Golden Egg PEGG	$0.08199	9.40	$591.71K	$0.08305	$0.07452	$4.48K	$868.49K	$591.71K
4468	Cyberdoge CDOGE	$0.0005906	5.10	$590.64K	$0.0005993	$0.000559	$904.65	$590.64K	$590.64K
4471	GHOST by McAfee GHOST	$0.02133 ₿0.0000012	13.07	$589.12K ₿31.13	$0.02172 ₿0.0000013	$0.01882 ₿0.0000012	$291.28 ₿0.06	$589.12K ₿31.13	$589.12K ₿31.13
4472	Vector Finance VTX	$0.00992 ₿0.00000068	7.55	$587.28K ₿36.11	$0.009962 ₿0.0000010	$0.009209 ₿0.00000067	$25.68 ₿2.75	$587.28K ₿36.11	$587.28K ₿36.11
4474	autism AUTISM	$0.0006177	-0.83	$586.27K	$0.0006927	$0.0006061	$97.8K	$586.27K	$586.27K
4475	BSC Station BSCS	$0.002361 ₿0.00000016	0.31	$585.09K ₿41.62	$0.002437 ₿0.00000018	$0.002344 ₿0.00000016	$67.79K ₿2.4	$942.12K ₿67.02	$585.09K ₿41.62
4476	Strong STRONG	$1.46 ₿0.000078	7.61	$583.42K ₿31.88	$1.54 ₿0.000079	$1.34 ₿0.000072	$86.03K ₿0.48	$771.76K ₿42.17	$583.42K ₿31.88
4477	Prism PRISM	$0.0003172 ₿0.000000051	2.38	$582.68K ₿95.37	$0.0003181 ₿0.000000053	$0.0003007 ₿0.000000049	$82.96K ₿0.28	$607.58K ₿99.45	$582.68K ₿95.37
4478	JustAnEgg EGG	$0.001458 ₿0.00000032	0.51	$582.49K ₿0	$0.001498 ₿0.00000049	$0.001408 ₿0.00000029	$3.23K ₿85.19	$582.49K ₿119.74	$582.49K ₿0
4480	Nabox NABOX	$0.00000278 ₿0.00000000017	4.11	$580.96K ₿36.78	$0.00000282 ₿0.00000000018	$0.000002629 ₿0.00000000014	$441.8 ₿3.91	$2.78M ₿176.33	$580.96K ₿36.78
4482	Coinye West COINYE	$0.0006596 ₿0.00000027	57.58	$581.51K ₿247.75	$0.0007059 ₿0.00000035	$0.0004169 ₿0.00000028	$18.35K ₿7.23	$661.15K ₿279.61	$581.51K ₿247.75
4484	UpBots MBXN	$0.001158 ₿0.000000028	0.62	$579.39K ₿12.19	$0.001166 ₿0.000000064	$0.001149 ₿0.000000027	$3.79 ₿0	$579.39K ₿14.08	$579.39K ₿12.19
4485	Normilio NORMILIO	$0.0006343	14.35	$579.84K	$0.0006766	$0.0005445	$5.16K	$579.84K	$579.84K
4486	Integritee TEER	$0.1455 ₿0.000010	1.12	$579.4K ₿40.71	$0.1456 ₿0.000010	$0.1434 ₿0.000010	$92.18K ₿0.54	$1.46M ₿102.34	$579.4K ₿40.71
4487	Polkadex PDEX	$0.07803 ₿0.000011	2.45	$582.13K ₿84.81	$0.08081 ₿0.000011	$0.07366 ₿0.000010	$161.4K ₿2.84	$582.13K ₿84.81	$582.13K ₿84.81
4489	Nyan Heroes NYAN	$0.00395	-3.84	$582.79K	$0.004257	$0.003867	$902.52K	$3.98M	$582.79K
4490	MBD Financials MBD	$0.00002226 ₿0.0000000056	5.90	$578.03K ₿80.59	$0.000024 ₿0.0000000059	$0.00002089 ₿0.0000000053	$35.85K ₿5.73	$890.93K ₿233.83	$578.03K ₿80.59
4491	SAIKO•HAMSTER $SAIKO	$0.0275	2.42	$577.53K	$0.02753	$0.02679	$27.82	$577.53K	$577.53K
4494	ScarQuest SCAR	$0.0002021 ₿0.000000045	63.35	$575.93K ₿107.8	$0.0002034 ₿0.000000049	$0.0001232 ₿0.000000044	$419.22 ₿2.96	$2.01M ₿451.66	$575.93K ₿107.8
4497	Zeitgeist ZTG	$0.006244 ₿0.00000087	4.01	$575.63K ₿20.45	$0.006335 ₿0.00000091	$0.005954 ₿0.00000086	$799.93 ₿0.4	$718.69K ₿94.08	$575.63K ₿20.45
4498	HatchyPocket HATCHY	$0.0005743 ₿0.000000028	6.46	$575.1K ₿0	$0.0005788 ₿0.000000029	$0.0005364 ₿0.000000027	$209.38 ₿0.01	$575.1K ₿11.34	$575.1K ₿0
4499	Swarm SWARM	$0.0005741 ₿0.00039	3.98	$575.07K ₿0	$0.0005831 ₿0.	$0.0005481 ₿0.	$238.49K ₿0	$575.07K	$575.07K ₿0
4500	FUEGO FUEGO	$0.007295	8.74	$574.24K	$0.007408	$0.006654	$48K	$574.24K	$574.24K
4501	Fight to MAGA FIGHT	$0.0005834	7.10	$574.66K	$0.0005974	$0.000533	$276.01K	$574.66K	$574.66K
4503	Poncho PONCHO	$0.05729 ₿0.0000060	-2.37	$573.29K ₿0	$0.06056 ₿0.0000075	$0.05509 ₿0.0000055	$3.72K ₿3.4	$573.29K ₿60.31	$573.29K ₿0
4506	Suicune HSUI	$0.002328 ₿0.00000033	11.28	$570.41K ₿0	$0.002409 ₿0.0000016	$0.002092 ₿0.00000033	$49.17 ₿0.31	$570.41K ₿396.55	$570.41K ₿0
4509	VPS Ai VPS	$0.006467 ₿0.00000060	6.17	$569.44K ₿52.92	$0.006581 ₿0.00000066	$0.005922 ₿0.00000051	$682.95 ₿1.81	$646.79K ₿60.1	$569.44K ₿52.92
4510	Spore SPORE	$0.0005688	7.56	$569.1K	$0.0005703	$0.0005142	$1.07M	$569.1K	$569.1K
4511	SparkPoint SRK	$0.00005523 ₿0.0000000031	1.39	$567.6K ₿32.02	$0.00005547 ₿0.0000000031	$0.00004928 ₿0.0000000030	$15.72K ₿0.39	$719.37K ₿40.82	$567.6K ₿32.02
4515	Akropolis KAON	$0.0001211 ₿0.00000012	-0.01	$567.06K ₿12.34	$0.0001215 ₿0.00000012	$0.0001154 ₿0.00000011	$156.16K ₿176.95	$1.81M ₿617.24	$567.06K ₿12.34
4522	OG SMINEM OGSM	$0.000000005623 ₿0.00000000000019	10.98	$563.04K ₿0	$0.000000005667 ₿0.00000000000030	$0.000000005057 ₿0.00000000000019	$1.27K ₿0.88	$563.04K ₿19.22	$563.04K ₿0
4523	LilAI LILAI	$0.0007652 ₿0.00000011	-0.90	$562.95K ₿80.98	$0.0007977 ₿0.00000011	$0.0007552 ₿0.00000011	$55.37K ₿0.17	$786.48K ₿115.34	$562.95K ₿80.98
4524	Catalorian CATALORIAN	$0.0005612	1.39	$561.26K	$0.0005693	$0.0005277	$393.32K	$561.26K	$561.26K
4525	el gato ELGATO	$0.00005598 ₿0.0000000023	2.65	$562.26K ₿0	$0.00005947 ₿0.0000000028	$0.00005379 ₿0.0000000023	$3.96K ₿0.36	$562.26K ₿23.65	$562.26K ₿0
4526	Hercules Token TORCH	$0.1709	12.83	$560.57K	$0.1758	$0.1512	$2.48K	$1.47M	$560.57K
4530	Dark MAGA DMAGA	$0.0005592	-3.08	$559.16K	$0.0006039	$0.0005546	$540.67K	$559.16K	$559.16K
4533	Orcfax FACT	$0.003161 ₿0.00000031	15.87	$557.95K ₿55.77	$0.00317 ₿0.00000033	$0.002708 ₿0.00000031	$127.07 ₿0.14	$3.17M ₿316.58	$557.95K ₿55.77
4534	believe in something DTF	$0.0005582	12.70	$557.55K	$0.0005602	$0.0004918	$110.54K	$557.55K	$557.55K
4538	Tema TEMA	$0.0005754	16.92	$575.42K	$0.0005856	$0.0004726	$285.74K	$575.42K	$575.42K
4540	Web3 Workx WRKX	$0.006645 ₿0.00000016	0.57	$553.6K ₿0	$0.006662 ₿0.00000017	$0.006603 ₿0.00000016	$54.15K ₿0.5	$6.65M ₿169.79	$553.6K ₿0
4541	Wrapped Energi WNRG	$0.04103 ₿0.0000023	7.00	$553.51K ₿0	$0.04132 ₿0.0000024	$0.03779 ₿0.0000023	$17.37K ₿0.02	$553.51K	$553.51K ₿0
4542	Wicrypt WNT	$0.01169 ₿0.0000034	7.57	$553.26K ₿139.65	$0.01179 ₿0.0000039	$0.01086 ₿0.0000034	$4.4K ₿2.59	$2.34M ₿683.96	$553.26K ₿139.65
4543	SUGAR BUSH SUGAR	$0.0005926	16.71	$564.98K	$0.0006057	$0.0004951	$56.05K	$564.98K	$564.98K
4545	DefiPlaza DFP2	$0.008312 ₿0.00000094	6.05	$552.44K ₿63.04	$0.008523 ₿0.00000097	$0.007755 ₿0.00000093	$1.32K ₿0.39	$552.44K ₿63.28	$552.44K ₿63.04
4546	Finceptor FINC	$0.0176 ₿0.0000047	2.78	$552.11K ₿96.47	$0.0176 ₿0.0000047	$0.0163 ₿0.0000045	$83.36K ₿1.13	$1.76M ₿477.77	$552.11K ₿96.47
4548	Parex PRX	$0.02666 ₿0.000010	-4.18	$550.81K ₿81.5	$0.02855 ₿0.000011	$0.02641 ₿0.000010	$163.11K ₿19.57	$1.11M ₿347.35	$550.81K ₿81.5
4550	littlemanyu MANYU	$0.0005599	-17.12	$558.13K	$0.0006804	$0.0005031	$266.72K	$558.13K	$558.13K
4555	MISATO MISATO	$0.0005479	7.49	$548.16K	$0.0005962	$0.0005052	$3.3K	$548.16K	$548.16K
4556	Cyclix Games CYG	$0.0375	-5.16	$548.06K	$0.04047	$0.03736	$2.69K	$548.06K	$548.06K
4559	TORSY TORSY	$0.0008643	1.46	$546.91K	$0.0009426	$0.0008512	$19.14K	$546.91K	$546.91K
4561	Mintra MINT	$0.000228 ₿0.000000015	7.56	$545.21K ₿36.55	$0.0002297 ₿0.000000015	$0.0001966 ₿0.000000014	$165.86 ₿0.17	$545.21K ₿36.55	$545.21K ₿36.55
4562	Kryptokrona XKR	$0.0008959 ₿0.000000064	0.17	$545.59K ₿35.78	$0.0009023 ₿0.000000069	$0.0008774 ₿0.000000057	$8.15K ₿0.08	$895.94K ₿64.04	$545.59K ₿35.78
4565	Neiro NEIRO	$0.0005482	16.20	$543.05K	$0.0005489	$0.0004702	$352.97K	$543.05K	$543.05K
4566	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.46	$543.16K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$109.21 ₿0.05	$543.16K	$543.16K ₿51.56
4569	ApeBond ABOND	$0.001424 ₿0.00000044	6.22	$542.99K ₿69.67	$0.001433 ₿0.00000046	$0.001308 ₿0.00000043	$79K ₿0.48	$649.64K ₿203.39	$542.99K ₿69.67
4572	Transhuman Coin THC	$0.00007943 ₿0.0000000018	3.16	$542.5K ₿0	$0.00008003 ₿0.0000000018	$0.00007687 ₿0.0000000017	$199.96 ₿0	$542.5K ₿12.65	$542.5K ₿0
4573	21Million 21M	$0.03127	2.88	$542.09K	$0.0317	$0.03013	$4.22K	$568.36K	$542.09K
4574	PlotX PLOT	$0.005195 ₿0.00000013	5.03	$541.77K ₿14.08	$0.005226 ₿0.00000013	$0.004941 ₿0.00000011	$2.41K ₿1.68	$1.04M ₿26.99	$541.77K ₿14.08
4577	tobi TOBI	$0.0005392	39.64	$541.03K	$0.0005636	$0.0003785	$20.96K	$541.03K	$541.03K
4578	Trakx TRKX	$0.0007567	3.32	$540.57K	$0.0007925	$0.000732	$81.36K	$756.71K	$540.57K
4581	Concentrated Voting Power CVP	$0.01667 ₿0.0000082	-10.31	$540.17K ₿266.58	$0.05084 ₿0.0000086	$0.01658 ₿0.0000081	$607.98 ₿74.43	$1.67M ₿823.04	$540.17K ₿266.58
4582	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9986	0.01*	$538.94K	$1	$0.9984	$332.5	$538.94K	$538.94K
4583	ARTFI ARTFI	$0.004135	8.64	$539.07K	$0.004144	$0.003806	$123.97K	$4.13M	$539.07K
4584	EQIFi EQX	$0.001078 ₿0.00000012	4.46	$538.91K ₿45.17	$0.001099 ₿0.00000013	$0.001017 ₿0.00000012	$122.8K ₿3.79	$538.91K ₿64.34	$538.91K ₿45.17
4586	Eloncoin ELON	$0.0000007833	16.50	$538.04K	$0.0000008938	$0.0000006688	$61.45K	$538.04K	$538.04K
4588	Heroes of NFT HON	$0.006338 ₿0.00000026	7.53	$537.38K ₿19.44	$0.006418 ₿0.00000027	$0.005856 ₿0.00000026	$1.12K ₿0.18	$1.27M ₿53.64	$537.38K ₿19.44
4590	Cheems CHEEMS	$0.0002193 ₿0.000000077	23.80	$535.97K ₿189.6	$0.0002336 ₿0.000000083	$0.0001762 ₿0.000000058	$11.06K ₿10.09	$608.92K ₿215.41	$535.97K ₿189.6
4594	Twin Protocol TWIN	$0.002026	19.30	$532.88K	$0.002154	$0.001693	$58.08K	$2.03M	$532.88K
4596	NikolAI NIKO	$0.0005343	0.10	$534.38K	$0.0005344	$0.0005334	$79.03K	$534.38K	$534.38K
4598	Flat Earth FLAT	$0.0007071	22.11	$533.7K	$0.0007142	$0.000579	$40.67	$533.7K	$533.7K
4599	Kira the Injective Cat KIRA	$0.00000772 ₿0.0000000012	19.20	$532.94K ₿86.37	$0.000008319 ₿0.0000000013	$0.000006129 ₿0.0000000012	$247.29 ₿1.07	$532.94K ₿86.37	$532.94K ₿86.37
4600	Avarik Saga AVRK	$0.002823	9.67	$532.7K	$0.002838	$0.00257	$1.72K	$1.41M	$532.7K
4601	Velar VELAR	$0.004096 ₿0.0000038	-3.00	$532.59K ₿228.35	$0.004237 ₿0.0000042	$0.003787 ₿0.0000036	$330.77K ₿27.69	$4.1M ₿3.87K	$532.59K ₿228.35
4605	SafeMoon Inu SMI	$0.0000005315 ₿0.000000000018	-1.49	$531.6K ₿18.08	$0.000002167 ₿0.000000000018	$0.000002123 ₿0.000000000018	$2.47 ₿0	$531.6K ₿18.08	$531.6K ₿18.08
4606	VLaunch VPAD	$0.001174 ₿0.00000064	29.15	$531.35K ₿272.71	$0.001191 ₿0.00000064	$0.0008926 ₿0.00000057	$2.41K ₿2.75	$587.1K ₿316.72	$531.35K ₿272.71
4609	Piccolo Inu PINU	$0.000000005299 ₿0.00000000000016	6.22	$530.57K ₿16.94	$0.000000005383 ₿0.00000000000016	$0.000000004977 ₿0.00000000000016	$151.06 ₿0	$530.57K ₿16.94	$530.57K ₿16.94
4610	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4616	Belt BELT	$0.04886 ₿0.0000016	2.91	$528.41K ₿28.81	$0.04935 ₿0.0000016	$0.04741 ₿0.0000016	$4.95 ₿0.01	$2.07M ₿62.64	$528.41K ₿28.81
4617	Hyve HYVE	$0.007013 ₿0.00000047	9.48	$524.36K ₿27.26	$0.007067 ₿0.00000058	$0.006379 ₿0.00000046	$132.07K ₿4.54	$702.19K ₿47.05	$524.36K ₿27.26
4618	Beta Finance BETA	$0.0005553 ₿0.0000013	0.24	$527.51K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005439 ₿0.0000013	$61.93K ₿46.37	$555.27K ₿1.36K	$527.51K ₿1.09K
4619	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	-0.01*	$526.49K ₿83.14	$0.00058 ₿0.000000094	$0.00058 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4620	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1331 ₿0.0000011	$0.1331 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4621	Monai MONAI	$0.01921 ₿0.0000066	4.82	$525.63K ₿159.41	$0.02089 ₿0.0000085	$0.01823 ₿0.0000066	$80.48K ₿7.63	$1.78M ₿613.11	$525.63K ₿159.41
4622	Metaverser MTVT	$0.0009003 ₿0.000000075	-0.84	$525.14K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$641.16 ₿4.23	$1.77M ₿148.37	$525.14K ₿19.87
4624	Kick KICK	$0.004357 ₿0.00000034	-1.22	$524.76K ₿41.65	$0.004439 ₿0.00000035	$0.004251 ₿0.00000033	$26.51K ₿2.98	$524.76K ₿41.65	$524.76K ₿41.65
4626	Dark Frontiers DARK	$0.002431 ₿0.00000050	4.42	$524.04K ₿99.33	$0.002435 ₿0.00000050	$0.002326 ₿0.00000048	$173.56K ₿1.36	$608.67K ₿125.91	$524.04K ₿99.33
4627	HanChain HAN	$0.001696 ₿0.0000013	4.76	$523.63K ₿50.99	$0.001717 ₿0.0000018	$0.001613 ₿0.0000013	$1.75M ₿7.66	$2.55M ₿2.03K	$523.63K ₿50.99
4628	Deq Staked AVAIL STAVAIL	$0.01724	-6.25	$522.04K	$0.02115	$0.0172	$34.48	$522.04K	$522.04K
4629	ArbiDoge ADOGE	$0.00000006515 ₿0.0000000000054	18.90	$521.71K ₿43.67	$0.00000006614 ₿0.0000000000058	$0.00000005433 ₿0.0000000000051	$4.05K ₿0.75	$521.71K ₿43.67	$521.71K ₿43.67
4634	Jim JIM	$0.000002269 ₿0.00000000014	-2.38	$520.48K ₿31.94	$0.0000171 ₿0.00000000014	$0.00001604 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4635	Megaton Finance MEGA	$0.01788 ₿0.0000020	0	$520.48K ₿26.66	$0.01788 ₿0.0000020	$0.01788 ₿0.0000019	$143.88 ₿1.01	$1.78M ₿200.47	$520.48K ₿26.66
4636	DEEPSPACE DPS	$0.005911 ₿0.00000088	2.47	$520.43K ₿50.69	$0.005969 ₿0.00000090	$0.005769 ₿0.00000087	$28.1 ₿0.11	$598.1K ₿79.12	$520.43K ₿50.69
4638	Kai Ken KAI	$0.00000000123	5.36	$521.51K	$0.00000000136	$0.000000001048	$58.02K	$521.51K	$521.51K
4642	Elmo ELMO	$0.001762 ₿0.000000091	19.26	$518.55K ₿30.37	$0.001831 ₿0.000000096	$0.001474 ₿0.000000090	$2.31K ₿0.1	$518.55K ₿28.55	$518.55K ₿30.37
4646	Assimilate SIM	$0.00639	17.68	$517.48K	$0.006416	$0.00543	$20.96K	$568.66K	$517.48K
4649	tooker kurlson TOOKER	$0.0005323 ₿0.00000032	0.68	$516.86K ₿0	$0.0005402 ₿0.00000048	$0.0005217 ₿0.00000031	$177.51K ₿32.13	$516.86K ₿349.35	$516.86K ₿0
4651	r/snoofi R/SNOOFI	$0.0005187	3.77	$516.16K	$0.0005368	$0.0004626	$20.78K	$516.16K	$516.16K
4652	Estee ESTEE	$0.000001219	9.35	$515.12K	$0.000001349	$0.0000009018	$87.8K	$515.12K	$515.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}