Ergebnisseite 29 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4448	JustAnEgg EGG	$0.001482 ₿0.00000032	1.59	$588.06K ₿0	$0.001483 ₿0.00000049	$0.001408 ₿0.00000029	$2.61K ₿85.19	$588.06K ₿119.74	$588.06K ₿0
4454	Poncho PONCHO	$0.05891 ₿0.0000060	8.64	$588.8K ₿0	$0.06103 ₿0.0000075	$0.05205 ₿0.0000055	$5.67K ₿3.4	$588.8K ₿60.31	$588.8K ₿0
4455	el gato ELGATO	$0.00005857 ₿0.0000000023	6.45	$588.15K ₿0	$0.00005891 ₿0.0000000028	$0.00005379 ₿0.0000000023	$1.78K ₿0.36	$588.15K ₿23.65	$588.15K ₿0
4457	Chainpal CPAL	$0.07689	43.98	$586.93K	$0.07689	$0.05303	$17.29K	$769.64K	$586.93K
4458	Veloce VEXT	$0.001963 ₿0.0000012	32.96	$586.84K ₿144.16	$0.002284 ₿0.0000012	$0.001471 ₿0.0000011	$86.27K ₿15.27	$588.91K ₿185.81	$586.84K ₿144.16
4459	GHOST by McAfee GHOST	$0.02127 ₿0.0000012	13.22	$586.78K ₿31.13	$0.02141 ₿0.0000013	$0.01875 ₿0.0000012	$183.87 ₿0.06	$586.78K ₿31.13	$586.78K ₿31.13
4461	Cyclix Games CYG	$0.04015	-1.17	$586.58K	$0.04094	$0.0381	$3.77K	$586.58K	$586.58K
4463	3DPass P3D	$0.00138 ₿0.00000022	0.50	$586.26K ₿0	$0.001437 ₿0.00000026	$0.001372 ₿0.00000022	$8.15K ₿2.12	$993.51K	$586.26K ₿0
4466	PokPok Golden Egg PEGG	$0.08105	7.46	$584.9K	$0.08228	$0.07438	$4.77K	$858.48K	$584.9K
4468	TORSY TORSY	$0.0009191	16.61	$581.1K	$0.0009426	$0.0007879	$28.78K	$581.1K	$581.1K
4469	Swarm SWARM	$0.0005791 ₿0.00039	3.75	$579.06K ₿0	$0.000579 ₿0.	$0.0005481 ₿0.	$203.51K ₿0	$579.06K	$579.06K ₿0
4471	Nyan Heroes NYAN	$0.003951	1.64	$578.35K	$0.004201	$0.00381	$770.42K	$3.95M	$578.35K
4472	SAIKO•HAMSTER $SAIKO	$0.0275	1.07	$577.53K	$0.02753	$0.02679	$27.82	$577.53K	$577.53K
4473	Polkadex PDEX	$0.0774 ₿0.000011	8.10	$577.46K ₿84.81	$0.08067 ₿0.000011	$0.07092 ₿0.000010	$177.73K ₿2.84	$577.46K ₿84.81	$577.46K ₿84.81
4475	UpBots MBXN	$0.001154 ₿0.000000028	0.11	$577.29K ₿12.19	$0.001164 ₿0.000000064	$0.001149 ₿0.000000027	$3.48 ₿0	$577.29K ₿14.08	$577.29K ₿12.19
4476	ScarQuest SCAR	$0.0002024 ₿0.000000045	4.73	$576.79K ₿107.8	$0.0002032 ₿0.000000049	$0.0001232 ₿0.000000044	$423.08 ₿2.96	$2.01M ₿451.66	$576.79K ₿107.8
4478	Tiamonds [OLD] TIA	$0.002771 ₿0.00000020	-25.97	$576.71K ₿40.41	$0.0106 ₿0.00000021	$0.002754 ₿0.00000016	$1.47K ₿0.67	$2.8M ₿206.32	$576.71K ₿40.41
4480	Integritee TEER	$0.1447 ₿0.000010	0.59	$575.88K ₿40.71	$0.1451 ₿0.000010	$0.1434 ₿0.000010	$87.79K ₿0.54	$1.45M ₿102.34	$575.88K ₿40.71
4483	LIF3 LSHARE (OLD) LSHARE	$19.67 ₿0.0017	15.04	$575.11K ₿51.13	$22.01 ₿0.0017	$17.06 ₿0.0016	$2.29K ₿0.07	$1.38M ₿122.4	$575.11K ₿51.13
4484	Prism PRISM	$0.000313 ₿0.000000051	0.50	$574.25K ₿95.37	$0.0003181 ₿0.000000053	$0.0003002 ₿0.000000049	$79.25K ₿0.28	$598.79K ₿99.45	$574.25K ₿95.37
4486	Tema TEMA	$0.0005737	14.24	$574.42K	$0.0005728	$0.0004699	$286.58K	$574.42K	$574.42K
4487	Strong STRONG	$1.43 ₿0.000078	6.81	$573.58K ₿31.88	$1.46 ₿0.000079	$1.34 ₿0.000072	$88.46K ₿0.48	$758.74K ₿42.17	$573.58K ₿31.88
4488	Kai Ken KAI	$0.000000001345	15.79	$565.79K	$0.00000000136	$0.000000001048	$66.66K	$565.79K	$565.79K
4489	MISATO MISATO	$0.0005727	10.73	$571.89K	$0.0005727	$0.0005037	$539.67	$571.89K	$571.89K
4492	HatchyPocket HATCHY	$0.0005706 ₿0.000000028	5.70	$569.88K ₿0	$0.0005701 ₿0.000000029	$0.0005345 ₿0.000000027	$60.08 ₿0.01	$569.88K ₿11.34	$569.88K ₿0
4495	Zeitgeist ZTG	$0.006195 ₿0.00000087	2.72	$570.14K ₿20.45	$0.006198 ₿0.00000091	$0.005954 ₿0.00000086	$760.79 ₿0.4	$711.86K ₿94.08	$570.14K ₿20.45
4496	VPS Ai VPS	$0.006456 ₿0.00000060	11.04	$568.67K ₿52.92	$0.006519 ₿0.00000066	$0.005793 ₿0.00000051	$552.53 ₿1.81	$645.91K ₿60.1	$568.67K ₿52.92
4497	FUEGO FUEGO	$0.007212	2.60	$567.7K	$0.007247	$0.006601	$59.74K	$567.7K	$567.7K
4498	Croak $CROAK	$0.0002816	5.12	$566.83K	$0.0002856	$0.0002615	$254.68	$566.83K	$566.83K
4499	Monai MONAI	$0.02072 ₿0.0000066	12.47	$566.52K ₿159.41	$0.02089 ₿0.0000085	$0.01821 ₿0.0000066	$85.36K ₿7.63	$1.92M ₿613.11	$566.52K ₿159.41
4504	Akropolis KAON	$0.0001209 ₿0.00000012	1.41	$565.96K ₿12.34	$0.000123 ₿0.00000012	$0.0001174 ₿0.00000011	$149.73K ₿176.95	$1.8M ₿617.24	$565.96K ₿12.34
4506	Deq Staked AVAIL STAVAIL	$0.01867	-9.24	$564.94K	$0.02062	$0.01484	$947.33	$564.94K	$564.94K
4508	Parex PRX	$0.02754 ₿0.000010	0.44	$563.15K ₿81.5	$0.02957 ₿0.000011	$0.02697 ₿0.000010	$180.74K ₿19.57	$1.14M ₿347.35	$563.15K ₿81.5
4510	littlemanyu MANYU	$0.0005642	1.98	$565.56K	$0.000789	$0.0005339	$323.4K	$565.56K	$565.56K
4511	Wrapped Energi WNRG	$0.04131 ₿0.0000023	13.41	$564.81K ₿0	$0.04132 ₿0.0000024	$0.03535 ₿0.0000023	$24.24K ₿0.02	$564.81K	$564.81K ₿0
4512	0chain ZCN	$0.01165 ₿0.0000023	8.98	$564.62K ₿112.72	$0.01239 ₿0.0000023	$0.005771 ₿0.0000021	$687.46 ₿0.05	$4.67M ₿931.55	$564.62K ₿112.72
4513	Suicune HSUI	$0.002304 ₿0.00000033	12.85	$564.56K ₿0	$0.002309 ₿0.0000016	$0.002027 ₿0.00000033	$98.5 ₿0.31	$564.56K ₿396.55	$564.56K ₿0
4519	Vector Finance VTX	$0.009473 ₿0.00000068	2.44	$560.33K ₿36.11	$0.009473 ₿0.0000010	$0.009189 ₿0.00000067	$466.88 ₿2.75	$560.33K ₿36.11	$560.33K ₿36.11
4520	MetaZero MZERO	$0.005621 ₿0.0000035	20.74	$562.11K ₿0	$0.005657 ₿0.0000038	$0.004617 ₿0.0000033	$53.94K ₿10.91	$562.11K	$562.11K ₿0
4523	Catalorian CATALORIAN	$0.0005599	7.05	$559.97K	$0.0005683	$0.0005079	$368.35K	$559.97K	$559.97K
4528	Xi Token XI	$0.001319 ₿0.000000085	-3.03	$555.38K ₿35.8	$0.00136 ₿0.000000092	$0.001141 ₿0.000000077	$1.88K ₿0.21	$1.32M ₿85.05	$555.38K ₿35.8
4529	Interlay INTR	$0.002411 ₿0.00000064	2.95	$554.73K ₿97.89	$0.002497 ₿0.00000065	$0.002342 ₿0.00000062	$81.72K ₿0.28	$2.41M ₿642.22	$554.73K ₿97.89
4530	Web3 Workx WRKX	$0.006657 ₿0.00000016	0.26	$554.6K ₿0	$0.006662 ₿0.00000017	$0.006603 ₿0.00000016	$54.25K ₿0.5	$6.66M ₿169.79	$554.6K ₿0
4535	Hercules Token TORCH	$0.1677	9.93	$550.01K	$0.1682	$0.1512	$1.31K	$1.44M	$550.01K
4536	Fight to MAGA FIGHT	$0.0005573	2.51	$551.49K	$0.0005834	$0.000533	$240.91K	$551.49K	$551.49K
4541	Nabox NABOX	$0.00000264 ₿0.00000000017	1.42	$550.02K ₿36.78	$0.000002799 ₿0.00000000018	$0.00000256 ₿0.00000000014	$208.11 ₿3.91	$2.63M ₿176.33	$550.02K ₿36.78
4545	OG SMINEM OGSM	$0.000000005483 ₿0.00000000000019	7.26	$548.71K ₿0	$0.000000005486 ₿0.00000000000030	$0.000000005057 ₿0.00000000000019	$608.4 ₿0.88	$548.71K ₿19.22	$548.71K ₿0
4548	LilAI LILAI	$0.0007601 ₿0.00000011	-3.31	$544.1K ₿80.98	$0.0007955 ₿0.00000011	$0.0007551 ₿0.00000011	$45.46K ₿0.17	$760.15K ₿115.34	$544.1K ₿80.98
4549	Trakx TRKX	$0.0007657	1.91	$547.02K	$0.0007925	$0.0007306	$81.48K	$765.73K	$547.02K
4554	Concentrated Voting Power CVP	$0.01681 ₿0.0000082	5.13	$544.62K ₿266.58	$0.05084 ₿0.0000086	$0.01404 ₿0.0000081	$182.75 ₿74.43	$1.68M ₿823.04	$544.62K ₿266.58
4560	Holdstation USDC HSUSDC	$1.17 ₿0.000016	0.52	$543.94K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$927.41 ₿0.05	$543.94K	$543.94K ₿51.56
4561	Transhuman Coin THC	$0.00007962 ₿0.0000000018	2.63	$543.89K ₿0	$0.00007995 ₿0.0000000018	$0.00007687 ₿0.0000000017	$51.41 ₿0	$543.89K ₿12.65	$543.89K ₿0
4562	Cheems CHEEMS	$0.0002225 ₿0.000000077	26.90	$543.66K ₿189.6	$0.0002336 ₿0.000000083	$0.0001753 ₿0.000000058	$9.43K ₿10.09	$617.66K ₿215.41	$543.66K ₿189.6
4565	Wicrypt WNT	$0.01146 ₿0.0000034	1.81	$542.79K ₿139.65	$0.0115 ₿0.0000039	$0.01086 ₿0.0000034	$5.23K ₿2.59	$2.3M ₿683.96	$542.79K ₿139.65
4566	Spore SPORE	$0.0005388	1.66	$540.84K	$0.0005585	$0.0005142	$1.1M	$540.84K	$540.84K
4567	PlotX PLOT	$0.005179 ₿0.00000013	5.54	$540.33K ₿14.08	$0.005212 ₿0.00000013	$0.004857 ₿0.00000011	$2.99K ₿1.68	$1.04M ₿26.99	$540.33K ₿14.08
4568	DefiPlaza DFP2	$0.008129 ₿0.00000094	8.32	$540.27K ₿63.04	$0.008131 ₿0.00000097	$0.007504 ₿0.00000093	$1.1K ₿0.39	$540.27K ₿63.28	$540.27K ₿63.04
4569	21Million 21M	$0.03126	0.81	$540.17K	$0.03129	$0.03013	$4.18K	$566.35K	$540.17K
4570	Kryptokrona XKR	$0.0008856 ₿0.000000064	-1.98	$539.7K ₿35.78	$0.0009048 ₿0.000000069	$0.0008774 ₿0.000000057	$8.33K ₿0.08	$886.26K ₿64.04	$539.7K ₿35.78
4571	KLAUS KLAUS	$0.0005393	-0.21	$539.37K	$0.0006097	$0.0004316	$70.44K	$539.37K	$539.37K
4572	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	-0.10	$539.07K	$1	$0.9984	$339.19	$539.07K	$539.07K
4573	ApeBond ABOND	$0.001414 ₿0.00000044	7.97	$538.99K ₿69.67	$0.001425 ₿0.00000046	$0.001292 ₿0.00000043	$85.4K ₿0.48	$644.86K ₿203.39	$538.99K ₿69.67
4575	Wat WAT	$0.00000128	34.60	$538.59K	$0.00000128	$0.0000009421	$64.08K	$538.59K	$538.59K
4578	Mintra MINT	$0.0002239 ₿0.000000015	5.21	$536.23K ₿36.55	$0.0002297 ₿0.000000015	$0.0001966 ₿0.000000014	$211.12 ₿0.17	$536.23K ₿36.55	$536.23K ₿36.55
4581	SparkPoint SRK	$0.00005195 ₿0.0000000031	-6.48	$533.71K ₿32.02	$0.00005657 ₿0.0000000031	$0.00004928 ₿0.0000000030	$14.06K ₿0.39	$676.42K ₿40.82	$533.71K ₿32.02
4582	NikolAI NIKO	$0.0005337	2.50	$533.79K	$0.0005441	$0.0005206	$81.02K	$533.79K	$533.79K
4583	Kick KICK	$0.004409 ₿0.00000034	3.00	$533.23K ₿41.65	$0.00443 ₿0.00000035	$0.00421 ₿0.00000033	$26.12K ₿2.98	$533.23K ₿41.65	$533.23K ₿41.65
4584	Beta Finance BETA	$0.0005608 ₿0.0000013	4.65	$532.84K ₿1.09K	$0.0005609 ₿0.0000014	$0.000534 ₿0.0000013	$61.45K ₿46.37	$560.89K ₿1.36K	$532.84K ₿1.09K
4585	Heroes of NFT HON	$0.006293 ₿0.00000026	6.29	$533.32K ₿19.44	$0.006319 ₿0.00000027	$0.005856 ₿0.00000026	$1.4K ₿0.18	$1.26M ₿53.64	$533.32K ₿19.44
4591	SafeMoon Inu SMI	$0.0000005315 ₿0.000000000018	0	$531.6K ₿18.08	$0.0000005315 ₿0.000000000018	$0.0000005315 ₿0.000000000018	$2.47 ₿0	$531.6K ₿18.08	$531.6K ₿18.08
4593	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4594	Avarik Saga AVRK	$0.002809	8.75	$530.17K	$0.002813	$0.002567	$1.66K	$1.4M	$530.17K
4597	Estee ESTEE	$0.00000126	21.30	$529.15K	$0.00000126	$0.0000009018	$91.99K	$529.15K	$529.15K
4598	Velar VELAR	$0.004055 ₿0.0000038	-6.67	$527.12K ₿228.35	$0.00437 ₿0.0000042	$0.003787 ₿0.0000036	$355.05K ₿27.69	$4.05M ₿3.87K	$527.12K ₿228.35
4599	Finceptor FINC	$0.01685 ₿0.0000047	0.02	$526.99K ₿96.47	$0.0176 ₿0.0000047	$0.0163 ₿0.0000045	$78.38K ₿1.13	$1.68M ₿477.77	$526.99K ₿96.47
4600	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	0.04	$526.49K ₿83.14	$0.0005889 ₿0.000000094	$0.0005787 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4601	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1313 ₿0.0000011	$0.1313 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4602	Belt BELT	$0.04863 ₿0.0000016	2.60	$525.9K ₿28.81	$0.04882 ₿0.0000016	$0.04739 ₿0.0000016	$5.93 ₿0.01	$2.06M ₿62.64	$525.9K ₿28.81
4607	UniLend Finance UFT	$0.005165 ₿0.0000077	-29.86	$516.51K ₿769.42	$0.007363 ₿0.0000079	$0.004601 ₿0.0000076	$69.91K ₿63.05	$516.51K ₿769.42	$516.51K ₿769.42
4608	tooker kurlson TOOKER	$0.0005387 ₿0.00000032	3.57	$523.43K ₿0	$0.0005397 ₿0.00000048	$0.0005165 ₿0.00000031	$174.71K ₿32.13	$523.43K ₿349.35	$523.43K ₿0
4611	Metaverser MTVT	$0.000897 ₿0.000000075	-2.29	$523.07K ₿19.87	$0.0009223 ₿0.000000076	$0.0008957 ₿0.000000071	$990.04 ₿4.23	$1.77M ₿148.37	$523.07K ₿19.87
4612	Orcfax FACT	$0.002957 ₿0.00000031	9.00	$521.03K ₿55.77	$0.002957 ₿0.00000033	$0.002688 ₿0.00000031	$172.5 ₿0.14	$2.96M ₿316.58	$521.03K ₿55.77
4613	Piccolo Inu PINU	$0.000000005205 ₿0.00000000000016	4.35	$520.56K ₿16.94	$0.000000005316 ₿0.00000000000016	$0.000000004977 ₿0.00000000000016	$29.29 ₿0	$520.56K ₿16.94	$520.56K ₿16.94
4614	Jim JIM	$0.000002269 ₿0.00000000014	-2.38	$520.48K ₿31.94	$0.00001687 ₿0.00000000014	$0.00001583 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4615	Megaton Finance MEGA	$0.01788 ₿0.0000020	-0.53	$520.21K ₿26.66	$0.01797 ₿0.0000020	$0.01783 ₿0.0000019	$143.88 ₿1.01	$1.78M ₿200.47	$520.21K ₿26.66
4616	HanChain HAN	$0.001686 ₿0.0000013	2.89	$519.38K ₿50.99	$0.001709 ₿0.0000018	$0.001613 ₿0.0000013	$1.75M ₿7.66	$2.53M ₿2.03K	$519.38K ₿50.99
4618	Bolt BOLT	$0.0005181 ₿0.000000049	1.20	$517.67K ₿49.72	$0.0005218 ₿0.000000054	$0.0005084 ₿0.000000048	$774.65 ₿2.14	$517.67K ₿49.72	$517.67K ₿49.72
4620	ArbiDoge ADOGE	$0.00000006457 ₿0.0000000000054	17.65	$517.17K ₿43.67	$0.00000006471 ₿0.0000000000058	$0.00000005433 ₿0.0000000000051	$4.11K ₿0.75	$517.17K ₿43.67	$517.17K ₿43.67
4622	UniLayer LAYER	$0.01617 ₿0.0000016	5.05	$516.3K ₿43.12	$0.01624 ₿0.0000018	$0.0152 ₿0.0000016	$83.51K ₿6.82	$647.02K ₿65.65	$516.3K ₿43.12
4623	believe in something DTF	$0.000515	2.99	$514.34K	$0.0005266	$0.0004855	$108.5K	$514.34K	$514.34K
4627	ARTFI ARTFI	$0.003948	4.72	$514.37K	$0.003962	$0.003729	$125.91K	$3.95M	$514.37K
4630	r/snoofi R/SNOOFI	$0.0005106	-1.34	$513.52K	$0.0005194	$0.0004626	$17.06K	$513.52K	$513.52K
4635	Elmo ELMO	$0.001739 ₿0.000000091	11.90	$511.38K ₿30.37	$0.001757 ₿0.000000096	$0.001474 ₿0.000000090	$2.47K ₿0.1	$511.38K ₿28.55	$511.38K ₿30.37
4637	E4C E4C	$0.004446	1.76	$511.1K	$0.004459	$0.004352	$132.51K	$4.45M	$511.1K
4639	Major Frog MAJOR	$0.000516	6.56	$510.64K	$0.00052	$0.0004821	$77.85K	$510.64K	$510.64K
4640	BoringDAO BORING	$0.0002988 ₿0.000000060	-22.60	$510.38K ₿95.49	$0.0003862 ₿0.000000061	$0.0002509 ₿0.000000058	$77.8K ₿9.16	$510.38K ₿95.49	$510.38K ₿95.49
4642	Elk Finance ELK	$0.03158 ₿0.0000022	0.21	$510.08K ₿30.91	$0.03161 ₿0.0000022	$0.03041 ₿0.0000022	$5.34K ₿1.01	$1.34M ₿95.41	$510.08K ₿30.91
4645	Sommelier SOMM	$0.001402 ₿0.0000023	21.66	$510.81K ₿665.5	$0.001401 ₿0.0000024	$0.001152 ₿0.0000021	$1.07K ₿1.44	$701.74K ₿1.16K	$510.81K ₿665.5
4646	Neiro NEIRO	$0.0005122	4.87	$508.88K	$0.0005139	$0.0004698	$319.93K	$508.88K	$508.88K
4648	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}