Ergebnisseite 29 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4289	Spore SPORE	$0.0006264	-13.24	$626.43K	$0.000755	$0.0005983	$663.59K	$626.43K	$626.43K
4296	Script Network SCPT	$0.0007505 ₿0.00000057	-21.74	$614.33K ₿152.82	$0.0009607 ₿0.00000064	$0.0007414 ₿0.00000055	$132.33K ₿30.33	$736.94K ₿580.51	$614.33K ₿152.82
4297	Quad Terminal QUAD	$0.002452 ₿0.00000013	-0.35	$613.26K ₿33.51	$0.01413 ₿0.00000013	$0.01402 ₿0.00000013	$84.38 ₿0	$975.38K ₿53.43	$613.26K ₿33.51
4298	Spacebucks SBX	$0.0006122	-4.91	$611.55K	$0.0006537	$0.0005846	$1.43K	$611.55K	$611.55K
4304	Prism PRISM	$0.0003308 ₿0.000000051	1.59	$606.29K ₿95.37	$0.0003364 ₿0.000000053	$0.0003251 ₿0.000000049	$105.98K ₿0.28	$632.2K ₿99.45	$606.29K ₿95.37
4310	Deri Protocol DERI	$0.004592 ₿0.00000026	1.66	$602.54K ₿34.52	$0.00469 ₿0.00000027	$0.004518 ₿0.00000025	$98.07K ₿0.37	$2.25M ₿127.37	$602.54K ₿34.52
4311	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9012 ₿0.0000086	$0.8688 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4313	Sashimi SASHIMI	$0.002692 ₿0.000000082	3.95	$602.2K ₿18.55	$0.002697 ₿0.000000084	$0.002587 ₿0.000000079	$105.05K ₿0.22	$613.12K ₿18.88	$602.2K ₿18.55
4315	SOMESING SSG	$0.0001201 ₿0.000000014	0.67	$601.01K ₿52.98	$0.000122 ₿0.000000014	$0.000119 ₿0.000000013	$113.79K ₿79.52	$601.01K ₿73.61	$601.01K ₿52.98
4317	McPepe's PEPES	$0.000006 ₿0.00000000017	-7.11	$600.15K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000591 ₿0.00000000017	$56.54 ₿0	$600.15K ₿17.83	$600.15K ₿17.83
4318	tobi TOBI	$0.0005974	-6.59	$599.49K	$0.0006424	$0.0005839	$10.99K	$599.49K	$599.49K
4320	Wat WAT	$0.00000143	1.18	$599.58K	$0.000001439	$0.000001219	$52.01K	$599.58K	$599.58K
4321	BSC Station BSCS	$0.002413 ₿0.00000016	4.41	$597.76K ₿41.62	$0.002467 ₿0.00000018	$0.00229 ₿0.00000016	$104.38K ₿2.4	$962.52K ₿67.02	$597.76K ₿41.62
4322	EARLY Radix EARLY	$0.0005977	-8.63	$597.79K	$0.0006542	$0.0005974	$2.65K	$597.79K	$597.79K
4324	monkeyhaircut MONK	$0.0005911 ₿0.00000011	-20.26	$591.04K ₿0	$0.0007447 ₿0.00000012	$0.0005905 ₿0.00000010	$138.88K ₿1.98	$591.04K ₿112.03	$591.04K ₿0
4325	PIKA to PIKO ピカとピコ PIKA	$0.0008094	-1.85	$596.74K	$0.0009365	$0.000779	$209.45	$596.74K	$596.74K
4326	STEPN Green Satoshi Token on BSC GST-BSC	$0.002763 ₿0.00000025	-2.74	$594.99K ₿46.39	$0.002855 ₿0.00000028	$0.002733 ₿0.00000024	$226.36K ₿0.33	$594.99K ₿46.39	$594.99K ₿46.39
4330	Unistake UNISTAKE	$0.003735 ₿0.000000088	0.80	$595.06K ₿14.32	$0.003759 ₿0.000000091	$0.003648 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4331	SUGAR BUSH SUGAR	$0.0006153	-5.63	$597.88K	$0.0006597	$0.000615	$484.79K	$597.88K	$597.88K
4333	Akropolis KAON	$0.000127 ₿0.00000012	-8.16	$596.09K ₿12.34	$0.000139 ₿0.00000012	$0.0001244 ₿0.00000011	$174.65K ₿176.95	$1.9M ₿617.24	$596.09K ₿12.34
4334	ScarQuest SCAR	$0.0002085 ₿0.000000045	-0.90	$594.21K ₿107.8	$0.0002111 ₿0.000000049	$0.0002059 ₿0.000000044	$166.87 ₿2.96	$2.08M ₿451.66	$594.21K ₿107.8
4335	Swarm SWARM	$0.000594 ₿0.00039	-7.07	$593.99K ₿0	$0.0006431 ₿0.	$0.000587 ₿0.	$160.95K ₿0	$593.99K	$593.99K ₿0
4338	Dfyn Network DFYN	$0.003078 ₿0.00000031	-1.08	$592.57K ₿61.19	$0.00314 ₿0.00000033	$0.003058 ₿0.00000029	$124.59K ₿5.57	$610.41K ₿63.04	$592.57K ₿61.19
4340	Maia MAIA	$1.88 ₿0.00041	-3.12	$592.62K ₿0	$1.98 ₿0.00073	$1.84 ₿0.00040	$211.52 ₿33.96	$592.62K ₿74.3	$592.62K ₿0
4341	MBD Financials MBD	$0.00002307 ₿0.0000000056	-11.69	$598.88K ₿80.59	$0.00002633 ₿0.0000000059	$0.00002256 ₿0.0000000053	$32.62K ₿5.73	$923.05K ₿233.83	$598.88K ₿80.59
4343	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02269 ₿0.00000021	$0.01771 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4344	Rocky ROCKY	$0.0005841	-7.41	$582.97K	$0.0006416	$0.0005528	$351.01K	$582.97K	$582.97K
4345	JustAnEgg EGG	$0.001489 ₿0.00000032	-0.24	$594.89K ₿0	$0.001526 ₿0.00000049	$0.001434 ₿0.00000029	$1.51K ₿85.19	$594.89K ₿119.74	$594.89K ₿0
4346	WoofWork.io WOOF	$0.00007464 ₿0.0000000043	-8.04	$589.66K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007449 ₿0.0000000041	$501.21 ₿4.57	$589.66K ₿34.39	$589.66K ₿34.39
4353	Anon ANON	$0.0005852	-13.01	$584.66K	$0.0006801	$0.0005671	$91.5K	$584.66K	$584.66K
4358	Atua AI TUA	$0.0001169	15.10	$584.53K	$0.0001169	$0.0000999	$12.37K	$584.53K	$584.53K
4359	Assimilate SIM	$0.007212	-10.93	$583.81K	$0.00811	$0.007117	$9.88K	$641.55K	$583.81K
4362	CheckDot CDT	$0.07862 ₿0.0000098	-3.57	$581.03K ₿72.36	$0.0831 ₿0.000010	$0.07852 ₿0.0000095	$11.92K ₿2.35	$786.17K ₿97.91	$581.03K ₿72.36
4364	Ariva ARV	$0.000007999 ₿0.00000000063	-4.56	$580.54K ₿46.11	$0.000008389 ₿0.00000000063	$0.0000079 ₿0.00000000057	$110.11K ₿10.33	$749.27K ₿59.51	$580.54K ₿46.11
4365	Moongate MGT	$0.001478	-18.24	$580.86K	$0.002062	$0.001443	$264.88K	$1.48M	$580.86K
4367	Polker PKR	$0.001045 ₿0.000000048	-0.75	$578.02K ₿26.67	$0.001079 ₿0.000000052	$0.001034 ₿0.000000046	$1.61K ₿0.09	$1.05M ₿48.22	$578.02K ₿26.67
4374	Agents AI AGENT	$0.0005765	5.12	$576.61K	$0.0006021	$0.0005382	$4.52K	$576.61K	$576.61K
4375	Koto KOTO	$0.0005865	-5.37	$577.8K	$0.0006312	$0.0005705	$142.34K	$577.8K	$577.8K
4376	Mirrored Ether METH	$2.52 ₿0.000050	-1.64	$576.54K ₿11.59	$2.61 ₿0.000051	$2.46 ₿0.000050	$147.62K ₿8.29	$576.54K ₿11.59	$576.54K ₿11.59
4377	Vainguard VAIN	$0.000576	-6.33	$575.72K	$0.0006302	$0.0005639	$1.52K	$575.72K	$575.72K
4379	FARCANA FAR	$0.0004617 ₿0.0000017	-9.32	$573.94K ₿607.69	$0.0005276 ₿0.0000017	$0.0004503 ₿0.0000016	$862.28K ₿82.46	$2.31M ₿8.95K	$573.94K ₿607.69
4380	PointPay PXP	$0.01913	0.85	$573.96K	$0.01912	$0.01879	$314.92K	$1.91M	$573.96K
4383	Elon ELON	$0.0000008382	6.29	$574.36K	$0.0000009144	$0.0000007227	$59.14K	$574.36K	$574.36K
4385	Normilio NORMILIO	$0.000627	-9.52	$572.8K	$0.0007202	$0.0006089	$5.36K	$572.8K	$572.8K
4387	Long LONG	$0.0000007269 ₿0.000000000056	-1.80	$572.14K ₿0	$0.0000007555 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$19.46 ₿1.23	$572.14K ₿56.56	$572.14K ₿0
4390	OmniCat OMNI	$0.00001374 ₿0.0000000080	-2.39	$573.43K ₿335.89	$0.00001436 ₿0.0000000084	$0.00001185 ₿0.0000000079	$45.98K ₿43.4	$625.38K ₿366.32	$573.43K ₿335.89
4393	Possum PSM	$0.0001364 ₿0.000000013	-0.94	$571.37K ₿0	$0.0001384 ₿0.000000014	$0.0001352 ₿0.000000013	$11.28K ₿0.13	$1.37M ₿139.49	$571.37K ₿0
4394	Suicune HSUI	$0.002327 ₿0.00000033	-9.97	$569.91K ₿0	$0.002813 ₿0.0000016	$0.002267 ₿0.00000033	$24.01 ₿0.31	$569.91K ₿396.55	$569.91K ₿0
4395	Ethernity Cloud ECLD	$0.001102 ₿0.00000028	-4.60	$569.88K ₿0	$0.001165 ₿0.00000031	$0.001101 ₿0.00000028	$370.63 ₿2.42	$1.1M ₿285.41	$569.88K ₿0
4396	Tranche Finance SLICE	$0.03269 ₿0.00000088	-1.25	$569.77K ₿13.89	$0.03339 ₿0.00000081	$0.03205 ₿0.00000060	$63.19K ₿1.32	$654.18K ₿15.94	$569.77K ₿13.89
4397	BitBonk BBONK	$0.0000019	-17.48	$569.15K	$0.0000023	$0.0000019	$188.06	$1.33M	$569.15K
4398	Linear LINA	$0.00005688 ₿0.00000018	-23.10	$568.7K ₿1.15K	$0.00007514 ₿0.00000019	$0.00005688 ₿0.00000018	$176.29K ₿133.06	$568.89K ₿1.89K	$568.7K ₿1.15K
4400	el gato ELGATO	$0.00005687 ₿0.0000000023	-7.10	$568.65K ₿0	$0.00006156 ₿0.0000000028	$0.00005377 ₿0.0000000023	$7.75K ₿0.36	$568.65K ₿23.65	$568.65K ₿0
4401	Arcade ARC	$0.006351	-0.95	$567.46K	$0.006444	$0.006324	$969.87	$5.08M	$567.46K
4402	catwifbag BAG	$0.0005664 ₿0.00000023	-5.56	$565.52K ₿0	$0.0006163 ₿0.00000031	$0.000566 ₿0.00000022	$12.51K ₿19.56	$565.52K ₿233.74	$565.52K ₿0
4403	r/snoofi R/SNOOFI	$0.0005651	-15.02	$565.15K	$0.0006869	$0.0005462	$44.24K	$565.15K	$565.15K
4404	tooker kurlson TOOKER	$0.0005807 ₿0.00000032	-15.45	$563.84K ₿0	$0.0006872 ₿0.00000048	$0.0005487 ₿0.00000031	$165.89K ₿32.13	$563.84K ₿349.35	$563.84K ₿0
4405	UniLend Finance UFT	$0.005927 ₿0.0000077	5.26	$592.77K ₿769.42	$0.005986 ₿0.0000079	$0.005413 ₿0.0000076	$62.64K ₿63.05	$592.77K ₿769.42	$592.77K ₿769.42
4406	Bop Cat BOP	$0.000567	24.65	$563.2K	$0.000567	$0.0004492	$40.19K	$563.2K	$563.2K
4408	Hercules Token TORCH	$0.1691	-7.72	$546.78K	$0.1848	$0.1654	$3.46K	$1.45M	$546.78K
4410	EXMO Coin EXM	$0.008275 ₿0.00000014	-3.02	$562.72K ₿4.77	$0.008552 ₿0.00000014	$0.008221 ₿0.00000013	$304.55K ₿0.11	$3.87M ₿88.56	$562.72K ₿4.77
4412	Biometric Financial BIOFI	$0.0001366 ₿0.000000022	1.32	$561.74K ₿69.64	$0.0001371 ₿0.000000024	$0.0001334 ₿0.000000022	$3.64K ₿1.03	$1.37M ₿225	$561.74K ₿69.64
4420	BloodLoop $BLS	$0.01146	-1.26	$556.9K	$0.01165	$0.01121	$174.72K	$4.01M	$556.9K
4421	Mintra MINT	$0.000234 ₿0.000000015	-1.05	$556.53K ₿36.55	$0.0002775 ₿0.000000015	$0.0002275 ₿0.000000014	$481.08 ₿0.17	$556.53K ₿36.55	$556.53K ₿36.55
4424	Fight to MAGA FIGHT	$0.0005578	-5.34	$549.44K	$0.0006116	$0.0005553	$396.93K	$549.44K	$549.44K
4425	Fofar FOFAR	$0.000001309 ₿0.000000000042	0.34	$553.16K ₿0	$0.00000132 ₿0.000000000064	$0.000001019 ₿0.000000000031	$285.71 ₿8.3	$553.16K ₿17.71	$553.16K ₿0
4426	Wombat WOMBAT	$0.000173 ₿0.000000038	15.94	$554.63K ₿123.69	$0.0001764 ₿0.000000042	$0.0001444 ₿0.000000037	$455.22 ₿3.17	$1.73M ₿385.98	$554.63K ₿123.69
4427	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.74 ₿0.000016	$1.65 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4428	Web3 Workx WRKX	$0.006626 ₿0.00000016	0.79	$552.01K ₿0	$0.00664 ₿0.00000017	$0.006547 ₿0.00000016	$54.2K ₿0.5	$6.63M ₿169.79	$552.01K ₿0
4432	ZoidPay ZPAY	$0.001415 ₿0.00000021	-2.10	$554.95K ₿86.25	$0.001445 ₿0.00000024	$0.00133 ₿0.00000021	$5.61K ₿6.69	$990.99K ₿154.01	$554.95K ₿86.25
4436	Dojo token DOJO	$0.0006734 ₿0.000010	54.59	$428.99K ₿0	$0.0008901 ₿0.000011	$0.0002953 ₿0.000010	$300.29 ₿27.7	$538.76K	$428.99K ₿0
4437	Megaton Finance MEGA	$0.01939 ₿0.0000020	-0.75	$548.21K ₿26.66	$0.01956 ₿0.0000020	$0.01904 ₿0.0000019	$69.53 ₿1.01	$1.93M ₿200.47	$548.21K ₿26.66
4439	Dogami DOGA	$0.0006988 ₿0.00000021	-0.53	$547.34K ₿108.26	$0.0007054 ₿0.00000022	$0.0006888 ₿0.00000020	$148.17K ₿0.51	$621.43K ₿212.92	$547.34K ₿108.26
4440	Guanciale by Virtuals GUAN	$0.0005585	-5.69	$547.74K	$0.0006061	$0.0005468	$128.86K	$547.74K	$547.74K
4442	Leo LEO	$0.0005467	-5.00	$546.76K	$0.0005857	$0.0005108	$1.85K	$546.76K	$546.76K
4443	Pisces PISCES	$0.0005463	-5.27	$546.34K	$0.0005953	$0.0005144	$4.7K	$546.34K	$546.34K
4445	THREE $THREE	$0.005454	7.30	$545.44K	$0.005786	$0.004777	$57.14K	$545.44K	$545.44K
4449	UniLayer LAYER	$0.01832 ₿0.0000016	-3.21	$542.62K ₿43.12	$0.01895 ₿0.0000018	$0.01799 ₿0.0000016	$105.92K ₿6.82	$732.8K ₿65.65	$542.62K ₿43.12
4450	Mars MARS	$0.000001269	-14.25	$534.6K	$0.00000156	$0.00000125	$1.64M	$534.6K	$534.6K
4451	Pajamas Cat PAJAMAS	$0.0005518 ₿0.000000064	-16.16	$540.73K ₿0	$0.0006581 ₿0.000000070	$0.0005476 ₿0.000000051	$17.57K ₿2.74	$540.73K ₿65.08	$540.73K ₿0
4452	Ordiswap ORDS	$0.0007653 ₿0.0000023	-5.93	$542.36K ₿1.42K	$0.0008176 ₿0.0000026	$0.0007408 ₿0.0000023	$360.96K ₿149	$765.29K ₿2.4K	$542.36K ₿1.42K
4453	Genius GENI	$0.000001769 ₿0.000000000074	-10.62	$541.24K ₿20.61	$0.000002079 ₿0.000000000078	$0.000001779 ₿0.000000000066	$799.72 ₿0.03	$1.18M	$541.24K ₿20.61
4456	CatGPT CATGPT	$0.0001116	-3.11	$539.66K	$0.0001152	$0.0001105	$107.13K	$539.66K	$539.66K
4457	GHOST by McAfee GHOST	$0.01967 ₿0.0000012	8.45	$540.14K ₿31.13	$0.02017 ₿0.0000013	$0.01776 ₿0.0000012	$240.7 ₿0.06	$540.14K ₿31.13	$540.14K ₿31.13
4459	FUEGO FUEGO	$0.006752	-3.48	$535.86K	$0.007121	$0.006566	$30.17K	$535.86K	$535.86K
4460	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9996	-0.02	$539.42K	$1	$0.9993	$982.3	$539.42K	$539.42K
4461	Orcfax FACT	$0.003058 ₿0.00000031	-3.29	$538.68K ₿55.77	$0.003184 ₿0.00000033	$0.003023 ₿0.00000031	$128.55 ₿0.14	$3.06M ₿316.58	$538.68K ₿55.77
4463	ZooKeeper ZOO	$0.001144 ₿0.000000083	-4.68	$537.48K ₿38.82	$0.001201 ₿0.000000084	$0.00113 ₿0.000000078	$335.48 ₿0.53	$554.72K ₿40.07	$537.48K ₿38.82
4466	NikolAI NIKO	$0.0005378	-6.09	$537.63K	$0.0005779	$0.0005357	$106.95K	$537.63K	$537.63K
4468	Aston Martin Cognizant Fan Token AM	$0.1934 ₿0.000011	-2.50	$536.66K ₿24.89	$0.1996 ₿0.000011	$0.1913 ₿0.000010	$103.48K ₿5.17	$1.93M ₿113.83	$536.66K ₿24.89
4469	Wicrypt WNT	$0.01212 ₿0.0000034	-2.33	$536.75K ₿139.65	$0.01284 ₿0.0000039	$0.01209 ₿0.0000034	$12.58K ₿2.59	$2.42M ₿683.96	$536.75K ₿139.65
4471	Angola AGLA	$0.001072 ₿0.00000035	-1.30	$536.21K ₿176.95	$0.001132 ₿0.00000039	$0.001071 ₿0.00000034	$347.13K ₿8.38	$3.22M ₿1.06K	$536.21K ₿176.95
4472	Netswap NETT	$0.04865 ₿0.0000081	-0.35	$535.26K ₿73.81	$0.0489 ₿0.0000084	$0.04856 ₿0.0000078	$70.87K ₿6.45	$535.26K ₿73.82	$535.26K ₿73.81
4473	Catalorian CATALORIAN	$0.0005274	-3.70	$527.46K	$0.0005797	$0.0005054	$420.24K	$527.46K	$527.46K
4474	Flourishing AI AI	$0.02251 ₿0.00000047	0.25	$533.79K ₿11.28	$0.02272 ₿0.00000051	$0.02211 ₿0.00000044	$384.23 ₿0.32	$1.24M ₿26.17	$533.79K ₿11.28
4475	Metaverser MTVT	$0.0009148 ₿0.000000075	-1.22	$533.48K ₿19.87	$0.0009302 ₿0.000000076	$0.0009113 ₿0.000000071	$91.86 ₿4.23	$1.8M ₿148.37	$533.48K ₿19.87
4477	Aquarius AQUARIUS	$0.000533	-3.33	$533.08K	$0.0005612	$0.0005068	$1.91K	$533.08K	$533.08K
4478	Gravity Bridged WETH (Canto) WETH	$2,516.09	-1.80	$531.15K	$2,620.85	$2,451.88	$11.85K	$531.15K	$531.15K
4479	Elk Finance ELK	$0.03293 ₿0.0000022	-0.73	$531.64K ₿30.91	$0.03339 ₿0.0000022	$0.03247 ₿0.0000022	$2.83K ₿1.01	$1.4M ₿95.41	$531.64K ₿30.91
4481	Morra MORRA	$0.001358 ₿0.00000027	-0.90	$531.77K ₿104.7	$0.001401 ₿0.00000030	$0.001335 ₿0.00000026	$1.22K ₿0.78	$680.31K ₿138.24	$531.77K ₿104.7
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}