Ergebnisseite 29 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4429	X2Y2 X2Y2	$0.0015 ₿0.00000018	4.52	$566.69K ₿70.14	$0.0015 ₿0.00000018	$0.001426 ₿0.00000018	$64.16K ₿6.86	$1.5M ₿110.53	$566.69K ₿70.14
4430	IQ50 IQ50	$0.00000112 ₿0.00000000036	6.37	$566.68K ₿0	$0.00000114 ₿0.00000000040	$0.00000103 ₿0.00000000035	$3.92K ₿74.46	$566.68K ₿185.1	$566.68K ₿0
4431	Velar VELAR	$0.00436 ₿0.0000038	-5.57	$566.52K ₿228.35	$0.004621 ₿0.0000042	$0.004144 ₿0.0000036	$333.49K ₿27.69	$4.36M ₿3.87K	$566.52K ₿228.35
4435	Qmall QMALL	$0.007982 ₿0.00000099	115.16	$564.02K ₿69.97	$0.007982 ₿0.0000010	$0.003674 ₿0.00000096	$1.02K ₿1.84	$798.23K ₿99.15	$564.02K ₿69.97
4438	Nyan Heroes NYAN	$0.003836	1.92	$562.51K	$0.00431	$0.003727	$724.97K	$3.84M	$562.51K
4439	Parex PRX	$0.02739 ₿0.000010	-0.60	$562.42K ₿81.5	$0.02783 ₿0.000011	$0.02708 ₿0.000010	$183.81K ₿19.57	$1.14M ₿347.35	$562.42K ₿81.5
4441	OG Peanut PEANUT	$0.0005621	7.70	$562.1K	$0.0005831	$0.0005216	$171.41K	$562.1K	$562.1K
4442	Akropolis KAON	$0.0001197 ₿0.00000012	6.19	$559.64K ₿12.34	$0.000123 ₿0.00000012	$0.0001119 ₿0.00000011	$149.72K ₿176.95	$1.78M ₿617.24	$559.64K ₿12.34
4443	Polkadex PDEX	$0.0714 ₿0.000011	-7.85	$558.98K ₿84.81	$0.08359 ₿0.000011	$0.06903 ₿0.000010	$161.83K ₿2.84	$558.98K ₿84.81	$558.98K ₿84.81
4445	Cyberdoge CDOGE	$0.0005576	-13.00	$557.67K	$0.0006559	$0.0005573	$3.94K	$557.67K	$557.67K
4446	Dtec token DTEC	$0.02111	16.38	$557.33K	$0.02088	$0.01713	$205.09K	$7.09M	$557.33K
4453	Zeitgeist ZTG	$0.006012 ₿0.00000087	3.03	$553.23K ₿20.45	$0.006055 ₿0.00000091	$0.005824 ₿0.00000086	$943.53 ₿0.4	$690.77K ₿94.08	$553.23K ₿20.45
4455	Web3 Workx WRKX	$0.006638 ₿0.00000016	-0.04	$553.01K ₿0	$0.006661 ₿0.00000017	$0.006601 ₿0.00000016	$54.07K ₿0.5	$6.64M ₿169.79	$553.01K ₿0
4458	Effective accelerationism E/ACC	$0.0005518	6.74	$551.88K	$0.0005891	$0.0005143	$22.33K	$551.88K	$551.88K
4459	Opium OPIUM	$0.03146 ₿0.0000019	13.21	$551.63K ₿33.07	$0.03146 ₿0.0000019	$0.0275 ₿0.0000019	$124.35 ₿0.66	$3.15M ₿193.44	$551.63K ₿33.07
4463	ScarQuest SCAR	$0.0001934 ₿0.000000045	1.29	$551.11K ₿107.8	$0.0001936 ₿0.000000049	$0.0001233 ₿0.000000044	$20.12 ₿2.96	$1.92M ₿451.66	$551.11K ₿107.8
4466	Swarm SWARM	$0.0005541 ₿0.00039	2.99	$550.14K ₿0	$0.0005611 ₿0.	$0.000538 ₿0.	$159.47K ₿0	$550.14K	$550.14K ₿0
4469	LilAI LILAI	$0.0007862 ₿0.00000011	0.41	$548.47K ₿80.98	$0.0007952 ₿0.00000011	$0.000755 ₿0.00000011	$47.55K ₿0.17	$766.25K ₿115.34	$548.47K ₿80.98
4470	Vector Finance VTX	$0.009248 ₿0.00000068	7.31	$546.84K ₿36.11	$0.00929 ₿0.0000010	$0.008442 ₿0.00000067	$459.92 ₿2.75	$546.84K ₿36.11	$546.84K ₿36.11
4473	el gato ELGATO	$0.00005455 ₿0.0000000023	12.83	$545.49K ₿0	$0.0000551 ₿0.0000000028	$0.0000481 ₿0.0000000023	$4.37K ₿0.36	$545.49K ₿23.65	$545.49K ₿0
4474	Kryptokrona XKR	$0.0008945 ₿0.000000064	-0.55	$545.42K ₿35.78	$0.0009063 ₿0.000000069	$0.0008944 ₿0.000000057	$8.27K ₿0.08	$895.66K ₿64.04	$545.42K ₿35.78
4479	Strong STRONG	$1.36 ₿0.000078	6.91	$542.73K ₿31.88	$1.37 ₿0.000079	$1.26 ₿0.000072	$93.61K ₿0.48	$717.93K ₿42.17	$542.73K ₿31.88
4480	PokPok Golden Egg PEGG	$0.07508	5.14	$542.6K	$0.07713	$0.07141	$1.93K	$796.41K	$542.6K
4481	FUEGO FUEGO	$0.006894	3.62	$542.59K	$0.007104	$0.006642	$15.75K	$542.59K	$542.59K
4483	littlemanyu MANYU	$0.0005408	-12.08	$542.46K	$0.0006698	$0.0005304	$229.69K	$542.46K	$542.46K
4484	Monai MONAI	$0.01984 ₿0.0000066	8.08	$542.42K ₿159.41	$0.0199 ₿0.0000085	$0.01696 ₿0.0000066	$76.66K ₿7.63	$1.84M ₿613.11	$542.42K ₿159.41
4485	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.80	$541.16K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$816.76 ₿0.05	$541.16K	$541.16K ₿51.56
4488	21Million 21M	$0.03101	2.94	$540.45K	$0.03118	$0.02996	$4.51K	$566.65K	$540.45K
4492	Nabox NABOX	$0.000002579 ₿0.00000000017	-7.09	$539.43K ₿36.78	$0.000002789 ₿0.00000000018	$0.000002489 ₿0.00000000014	$737.02 ₿3.91	$2.58M ₿176.33	$539.43K ₿36.78
4494	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9988	0.02	$539.08K	$1	$0.9983	$223.44	$539.08K	$539.08K
4496	Interlay INTR	$0.002344 ₿0.00000064	5.00	$538.81K ₿97.89	$0.002457 ₿0.00000065	$0.002111 ₿0.00000062	$78.24K ₿0.28	$2.34M ₿642.22	$538.81K ₿97.89
4497	HatchyPocket HATCHY	$0.000538 ₿0.000000028	6.68	$538.09K ₿0	$0.0005411 ₿0.000000029	$0.0005039 ₿0.000000027	$45 ₿0.01	$538.09K ₿11.34	$538.09K ₿0
4498	Croak $CROAK	$0.000267	7.02	$538K	$0.0002744	$0.0002494	$2.78K	$538K	$538K
4498	MBD Financials MBD	$0.00002069 ₿0.0000000056	1.47	$537.14K ₿80.59	$0.00002076 ₿0.0000000059	$0.00001955 ₿0.0000000053	$38.77K ₿5.73	$827.89K ₿233.83	$537.14K ₿80.59
4499	Xi Token XI	$0.001277 ₿0.000000085	-8.17	$537.8K ₿35.8	$0.001391 ₿0.000000092	$0.001268 ₿0.000000077	$1.83K ₿0.21	$1.28M ₿85.05	$537.8K ₿35.8
4500	Spore SPORE	$0.0005301	3.73	$520.92K	$0.0005467	$0.0005072	$163.38K	$520.92K	$520.92K
4505	Uniswap Protocol UNI	$0.0005347 ₿0.00022	14.18	$532.98K ₿5.54K	$0.0005334 ₿0.	$0.0004571 ₿0.	$9.97K ₿0	$532.98K	$532.98K ₿5.54K
4507	Fight to MAGA FIGHT	$0.0005398	-1.86	$532.63K	$0.0005703	$0.0005288	$241.6K	$532.63K	$532.63K
4510	Metaverser MTVT	$0.0009122 ₿0.000000075	0.74	$531.98K ₿19.87	$0.0009196 ₿0.000000076	$0.0009016 ₿0.000000071	$70.19 ₿4.23	$1.8M ₿148.37	$531.98K ₿19.87
4511	Transhuman Coin THC	$0.00007783 ₿0.0000000018	2.35	$531.88K ₿0	$0.00007786 ₿0.0000000018	$0.00007597 ₿0.0000000017	$577.07 ₿0	$531.88K ₿12.65	$531.88K ₿0
4513	SafeMoon Inu SMI	$0.0000005315 ₿0.000000000018	6.90	$531.6K ₿18.08	$0.0000005334 ₿0.000000000018	$0.0000004972 ₿0.000000000018	$2.47 ₿0	$531.6K ₿18.08	$531.6K ₿18.08
4516	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4517	Draggy CTO DRAGGY	$0.000000001261	18.01	$530.6K	$0.000000001379	$0.000000001062	$17.79K	$530.6K	$530.6K
4518	Trakx TRKX	$0.0007423	0.06	$530.37K	$0.0007514	$0.000734	$83.12K	$742.42K	$530.37K
4520	Wicrypt WNT	$0.01121 ₿0.0000034	1.80	$530.2K ₿139.65	$0.01167 ₿0.0000039	$0.01101 ₿0.0000034	$4.47K ₿2.59	$2.24M ₿683.96	$530.2K ₿139.65
4523	Finceptor FINC	$0.01684 ₿0.0000047	-6.57	$528.42K ₿96.47	$0.01837 ₿0.0000047	$0.01627 ₿0.0000045	$79.73K ₿1.13	$1.68M ₿477.77	$528.42K ₿96.47
4524	Kiba Inu KIBA	$0.0000006551 ₿0.000000000064	13.39	$527.31K ₿52.27	$0.0000006621 ₿0.000000000066	$0.0000005574 ₿0.000000000062	$80.86K ₿0.44	$655.33K ₿64.58	$527.31K ₿52.27
4525	Dope Wars Paper PAPER	$0.0005808 ₿0.000000091	-1.75	$527.28K ₿83.14	$0.0005989 ₿0.000000094	$0.0005787 ₿0.000000082	$141.39 ₿0.54	$821K ₿129.46	$527.28K ₿83.14
4526	Redacted BTRFLY	$22.8 ₿0.0038	16.89	$527.09K ₿1.12K	$28.4 ₿0.0040	$19.38 ₿0.0038	$1.45K ₿2.92	$527.09K ₿1.12K	$527.09K ₿1.12K
4529	Beta Finance BETA	$0.0005517 ₿0.0000013	-1.17	$522.91K ₿1.09K	$0.0005715 ₿0.0000014	$0.0005017 ₿0.0000013	$61.14K ₿46.37	$550.44K ₿1.36K	$522.91K ₿1.09K
4532	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1254 ₿0.0000011	$0.1254 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4535	Poncho PONCHO	$0.0525 ₿0.0000060	5.82	$524.6K ₿0	$0.05438 ₿0.0000075	$0.04961 ₿0.0000055	$2.05K ₿3.4	$524.6K ₿60.31	$524.6K ₿0
4537	GHOST by McAfee GHOST	$0.01901 ₿0.0000012	2.62	$524.18K ₿31.13	$0.0192 ₿0.0000013	$0.01841 ₿0.0000012	$90.67 ₿0.06	$524.18K ₿31.13	$524.18K ₿31.13
4538	Catalorian CATALORIAN	$0.0005213	8.96	$521.09K	$0.0005389	$0.0004608	$327.86K	$521.09K	$521.09K
4541	NikolAI NIKO	$0.0005207	7.21	$520.89K	$0.0005396	$0.0004857	$83.9K	$520.89K	$520.89K
4542	Jim JIM	$0.000002269 ₿0.00000000014	-2.38	$520.48K ₿31.94	$0.00001611 ₿0.00000000014	$0.00001511 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4546	Kick KICK	$0.004271 ₿0.00000034	-2.04	$511.54K ₿41.65	$0.00442 ₿0.00000035	$0.004209 ₿0.00000033	$24.72K ₿2.98	$511.54K ₿41.65	$511.54K ₿41.65
4551	0chain ZCN	$0.01067 ₿0.0000023	83.91	$516.63K ₿112.72	$0.0107 ₿0.0000023	$0.005739 ₿0.0000021	$471.56 ₿0.05	$4.27M ₿931.55	$516.63K ₿112.72
4552	Vapor VAPOR	$0.0005155	43.11	$516.5K	$0.0005155	$0.0003602	$224.4	$516.5K	$516.5K
4554	Concentrated Voting Power CVP	$0.01593 ₿0.0000082	-61.11	$516.4K ₿266.58	$0.04098 ₿0.0000086	$0.01002 ₿0.0000081	$261.71 ₿74.43	$1.59M ₿823.04	$516.4K ₿266.58
4555	VPS Ai VPS	$0.005862 ₿0.00000060	6.28	$516.27K ₿52.92	$0.006075 ₿0.00000066	$0.005419 ₿0.00000051	$398.36 ₿1.81	$586.39K ₿60.1	$516.27K ₿52.92
4556	Megaton Finance MEGA	$0.01772 ₿0.0000020	-1.54	$515.03K ₿26.66	$0.018 ₿0.0000020	$0.0176 ₿0.0000019	$742.15 ₿1.01	$1.77M ₿200.47	$515.03K ₿26.66
4557	MISATO MISATO	$0.000515	10.98	$514.35K	$0.0005172	$0.0004641	$176.5	$514.35K	$514.35K
4559	Belt BELT	$0.04755 ₿0.0000016	1.16	$514.26K ₿28.81	$0.04741 ₿0.0000016	$0.047 ₿0.0000016	$1.09 ₿0.01	$2.01M ₿62.64	$514.26K ₿28.81
4566	ZAP ZAP	$0.004663	12.57	$512.46K	$0.008912	$0.004141	$118.12K	$1.63M	$512.46K
4568	PlotX PLOT	$0.004902 ₿0.00000013	4.90	$511.27K ₿14.08	$0.004909 ₿0.00000013	$0.004657 ₿0.00000011	$2.42K ₿1.68	$980.61K ₿26.99	$511.27K ₿14.08
4570	r/snoofi R/SNOOFI	$0.0005134	7.07	$513.44K	$0.0005194	$0.0004795	$5.2K	$513.44K	$513.44K
4571	Bolt BOLT	$0.0005108 ₿0.000000049	15.56	$510.37K ₿49.72	$0.0005129 ₿0.000000054	$0.0004389 ₿0.000000048	$1.39K ₿2.14	$510.37K ₿49.72	$510.37K ₿49.72
4573	Niza Global NIZA	$0.00006635 ₿0.00000014	-0.66	$510.22K ₿808.95	$0.00006687 ₿0.00000016	$0.00006598 ₿0.00000013	$532.75K ₿5.7	$510.22K ₿1.14K	$510.22K ₿808.95
4574	Hermes Protocol HERMES	$0.002464 ₿0.00000057	14.98	$510.29K ₿62.68	$0.002523 ₿0.00000058	$0.002143 ₿0.00000056	$1.64K ₿1.27	$1.33M ₿68.26	$510.29K ₿62.68
4577	Nominex NMX	$0.002726 ₿0.00000015	0.56	$509.36K ₿19.23	$0.00274 ₿0.00000015	$0.002699 ₿0.00000014	$163.08 ₿0.04	$509.36K ₿19.23	$509.36K ₿19.23
4578	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4579	Mintra MINT	$0.000214 ₿0.000000015	-1.75	$509.14K ₿36.55	$0.0002299 ₿0.000000015	$0.0002022 ₿0.000000014	$354.61 ₿0.17	$509.14K ₿36.55	$509.14K ₿36.55
4580	Elk Finance ELK	$0.03148 ₿0.0000022	3.15	$507.99K ₿30.91	$0.03151 ₿0.0000022	$0.03006 ₿0.0000022	$4.26K ₿1.01	$1.34M ₿95.41	$507.99K ₿30.91
4582	LIF3 LSHARE (OLD) LSHARE	$17.36 ₿0.0017	-4.09	$507.53K ₿51.13	$19.08 ₿0.0017	$16.13 ₿0.0016	$1.2K ₿0.07	$1.22M ₿122.4	$507.53K ₿51.13
4584	OG SMINEM OGSM	$0.00000000507 ₿0.00000000000019	4.34	$507K ₿0	$0.000000005079 ₿0.00000000000030	$0.000000004809 ₿0.00000000000019	$2.75 ₿0.88	$507K ₿19.22	$507K ₿0
4586	Yel.Finance YEL	$0.001791 ₿0.000000047	-23.98	$502.67K ₿12.41	$0.002587 ₿0.000000048	$0.001158 ₿0.000000046	$6.67K ₿0.02	$502.67K ₿18.82	$502.67K ₿12.41
4587	tooker kurlson TOOKER	$0.0005196 ₿0.00000032	-1.81	$504.43K ₿0	$0.0005303 ₿0.00000048	$0.0005181 ₿0.00000031	$125.25K ₿32.13	$504.43K ₿349.35	$504.43K ₿0
4588	Flat Earth FLAT	$0.0006676	-8.37	$503.86K	$0.0007286	$0.0006321	$6.41K	$503.86K	$503.86K
4591	Dark Frontiers DARK	$0.002332 ₿0.00000050	0.80	$501.94K ₿99.33	$0.002346 ₿0.00000050	$0.002313 ₿0.00000048	$201.6K ₿1.36	$583K ₿125.91	$501.94K ₿99.33
4593	TORSY TORSY	$0.0007911	-1.61	$501.78K	$0.0008111	$0.0007792	$8.97K	$501.78K	$501.78K
4594	Suicune HSUI	$0.002045 ₿0.00000033	12.06	$500.18K ₿0	$0.002041 ₿0.0000016	$0.001825 ₿0.00000033	$144.66 ₿0.31	$500.18K ₿396.55	$500.18K ₿0
4596	HanChain HAN	$0.001632 ₿0.0000013	3.74	$501.21K ₿50.99	$0.00164 ₿0.0000018	$0.001573 ₿0.0000013	$1.73M ₿7.66	$2.45M ₿2.03K	$501.21K ₿50.99
4598	E4C E4C	$0.004357	-2.26	$500.9K	$0.004509	$0.004334	$165.03K	$4.36M	$500.9K
4600	Heroes of NFT HON	$0.005906 ₿0.00000026	6.80	$500.52K ₿19.44	$0.005969 ₿0.00000027	$0.00553 ₿0.00000026	$1.1K ₿0.18	$1.18M ₿53.64	$500.52K ₿19.44
4601	Hercules Token TORCH	$0.1526	3.22	$500.21K	$0.1529	$0.1446	$993.5	$1.31M	$500.21K
4602	Neiro NEIRO	$0.000503	5.94	$498.46K	$0.0005051	$0.0004574	$329.21K	$498.46K	$498.46K
4603	DefiPlaza DFP2	$0.007509 ₿0.00000094	-0.59	$499.06K ₿63.04	$0.007783 ₿0.00000097	$0.007409 ₿0.00000093	$1.57K ₿0.39	$499.06K ₿63.28	$499.06K ₿63.04
4605	VIDT DAO VIDT	$0.0005664 ₿0.00000068	1.13	$498.36K ₿528.77	$0.0005703 ₿0.00000072	$0.0005457 ₿0.00000068	$142.44K ₿44.3	$566.46K ₿686.7	$498.36K ₿528.77
4607	Normilio NORMILIO	$0.0005555	2.96	$507.18K	$0.0005571	$0.0005396	$931.2	$507.18K	$507.18K
4608	Assimilate SIM	$0.006158	67.74	$498.15K	$0.008671	$0.003671	$91.52K	$547.42K	$498.15K
4611	Solidly SOLID	$0.03966 ₿0.0000078	3.26	$497.42K ₿65.85	$0.03979 ₿0.0000081	$0.0384 ₿0.0000077	$223.9 ₿0.12	$3.55M ₿654.9	$497.42K ₿65.85
4613	Sugar Boy SUGAR	$0.0004961	-0.04	$496.13K	$0.0004974	$0.0004958	$74.88K	$496.13K	$496.13K
4615	ApeBond ABOND	$0.0013 ₿0.00000044	0.70	$495.5K ₿69.67	$0.001348 ₿0.00000046	$0.001261 ₿0.00000043	$66.7K ₿0.48	$592.83K ₿203.39	$495.5K ₿69.67
4616	Dogami DOGA	$0.0006329 ₿0.00000021	1.68	$495.65K ₿108.26	$0.0006882 ₿0.00000022	$0.0006049 ₿0.00000020	$132.46K ₿0.51	$562.75K ₿212.92	$495.65K ₿108.26
4619	Wanaka Farm WANA	$0.002846 ₿0.000000074	0.67	$492.03K ₿11.48	$0.002848 ₿0.000000074	$0.002812 ₿0.000000072	$23.23 ₿0	$1.42M ₿37.38	$492.03K ₿11.48
4625	Tema TEMA	$0.0004881	3.48	$488.14K	$0.0005189	$0.0004475	$289.77K	$488.14K	$488.14K
4626	ARTFI ARTFI	$0.003784	-1.46	$493.61K	$0.003929	$0.00373	$123.98K	$3.79M	$493.61K
4628	Step Staked SOL STEPSOL	$167.35	4.33	$491.65K	$234.26	$160.41	$5.09K	$491.65K	$491.65K
4636	Wrapped Energi WNRG	$0.03598 ₿0.0000023	-4.97	$489.95K ₿0	$0.03787 ₿0.0000024	$0.03535 ₿0.0000023	$10.13K ₿0.02	$489.95K	$489.95K ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}