Ergebnisseite 29 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4448	Parex PRX	$0.02779 ₿0.000010	2.01	$569.74K ₿81.5	$0.02957 ₿0.000011	$0.02716 ₿0.000010	$170.37K ₿19.57	$1.15M ₿347.35	$569.74K ₿81.5
4449	Teleport System Token TST	$0.001931	-2.91	$577.98K	$0.002224	$0.001968	$526.39K	$1.97M	$577.98K
4450	Cyberdoge CDOGE	$0.0005693	-3.26	$568.64K	$0.0006052	$0.000557	$1.86K	$568.64K	$568.64K
4452	Prism PRISM	$0.0003096 ₿0.000000051	-2.33	$568.16K ₿95.37	$0.000317 ₿0.000000053	$0.0003002 ₿0.000000049	$78.98K ₿0.28	$592.44K ₿99.45	$568.16K ₿95.37
4453	Akropolis KAON	$0.0001211 ₿0.00000012	5.98	$567.8K ₿12.34	$0.000123 ₿0.00000012	$0.000114 ₿0.00000011	$145.72K ₿176.95	$1.81M ₿617.24	$567.8K ₿12.34
4455	Auroracoin AUR	$0.02867 ₿0.00000084	0	$566.9K ₿16.83	$0.02867 ₿0.00000096	$0.02867 ₿0.00000084	$0.4 ₿0	$602.19K ₿17.88	$566.9K ₿16.83
4457	0chain ZCN	$0.01167 ₿0.0000023	103.43	$565.29K ₿112.72	$0.0117 ₿0.0000023	$0.005739 ₿0.0000021	$972.72 ₿0.05	$4.67M ₿931.55	$565.29K ₿112.72
4461	Deq Staked AVAIL STAVAIL	$0.01866	-9.32	$565.67K	$0.02062	$0.01484	$946.47	$565.67K	$565.67K
4463	Cyclix Games CYG	$0.03879	-3.78	$565.94K	$0.04094	$0.0381	$5.13K	$565.94K	$565.94K
4464	Uniswap Protocol UNI	$0.0005638 ₿0.00022	23.35	$565.01K ₿5.54K	$0.0005643 ₿0.	$0.0004571 ₿0.	$11.95K ₿0	$565.01K	$565.01K ₿5.54K
4467	Nabox NABOX	$0.00000269 ₿0.00000000017	1.75	$562.29K ₿36.78	$0.00000273 ₿0.00000000018	$0.00000256 ₿0.00000000014	$447.17 ₿3.91	$2.69M ₿176.33	$562.29K ₿36.78
4472	SparkPoint SRK	$0.00005416 ₿0.0000000031	3.47	$557.73K ₿32.02	$0.00005657 ₿0.0000000031	$0.00005232 ₿0.0000000030	$8.32K ₿0.39	$706.86K ₿40.82	$557.73K ₿32.02
4473	Vector Finance VTX	$0.009406 ₿0.00000068	8.77	$556.67K ₿36.11	$0.009408 ₿0.0000010	$0.008442 ₿0.00000067	$463.58 ₿2.75	$556.67K ₿36.11	$556.67K ₿36.11
4476	Swarm SWARM	$0.0005572 ₿0.00039	2.05	$557.19K ₿0	$0.0005611 ₿0.	$0.0005439 ₿0.	$174.33K ₿0	$557.19K	$557.19K ₿0
4481	Web3 Workx WRKX	$0.006648 ₿0.00000016	0.70	$553.91K ₿0	$0.006661 ₿0.00000017	$0.006602 ₿0.00000016	$54.11K ₿0.5	$6.65M ₿169.79	$553.91K ₿0
4486	Zeitgeist ZTG	$0.006 ₿0.00000087	1.42	$552.21K ₿20.45	$0.00608 ₿0.00000091	$0.005901 ₿0.00000086	$1.54K ₿0.4	$689.48K ₿94.08	$552.21K ₿20.45
4488	MBD Financials MBD	$0.00002125 ₿0.0000000056	7.19	$551.67K ₿80.59	$0.00002159 ₿0.0000000059	$0.00001955 ₿0.0000000053	$42.44K ₿5.73	$850.29K ₿233.83	$551.67K ₿80.59
4489	PokPok Golden Egg PEGG	$0.07643	3.87	$551.61K	$0.07713	$0.07344	$2.7K	$809.62K	$551.61K
4490	ScarQuest SCAR	$0.0001934 ₿0.000000045	1.40	$551.11K ₿107.8	$0.0001936 ₿0.000000049	$0.0001907 ₿0.000000044	$20.12 ₿2.96	$1.92M ₿451.66	$551.11K ₿107.8
4495	el gato ELGATO	$0.00005496 ₿0.0000000023	3.56	$549.34K ₿0	$0.00005539 ₿0.0000000028	$0.00005254 ₿0.0000000023	$1.51K ₿0.36	$549.34K ₿23.65	$549.34K ₿0
4496	RedFOX Labs RFOX	$0.0002842 ₿0.000000076	-20.69	$548.69K ₿141.24	$0.0003752 ₿0.000000081	$0.0002789 ₿0.000000073	$3.95K ₿3.53	$565.52K ₿152.19	$548.69K ₿141.24
4497	TORSY TORSY	$0.0008624	6.54	$546.99K	$0.0008639	$0.0007792	$21.14K	$546.99K	$546.99K
4498	Strong STRONG	$1.35 ₿0.000078	5.35	$540.11K ₿31.88	$1.38 ₿0.000079	$1.28 ₿0.000072	$89.49K ₿0.48	$714.46K ₿42.17	$540.11K ₿31.88
4498	Interlay INTR	$0.002415 ₿0.00000064	7.76	$555.53K ₿97.89	$0.002461 ₿0.00000065	$0.002239 ₿0.00000062	$81.07K ₿0.28	$2.42M ₿642.22	$555.53K ₿97.89
4498	Fight to MAGA FIGHT	$0.0005422	0.01*	$534.23K	$0.0005545	$0.000533	$199.11K	$534.23K	$534.23K
4499	HatchyPocket HATCHY	$0.0005374 ₿0.000000028	5.89	$537.61K ₿0	$0.0005438 ₿0.000000029	$0.0005075 ₿0.000000027	$39.52 ₿0.01	$537.61K ₿11.34	$537.61K ₿0
4499	Suicune HSUI	$0.002232 ₿0.00000033	18.04	$546.96K ₿0	$0.002237 ₿0.0000016	$0.001875 ₿0.00000033	$27.67 ₿0.31	$546.96K ₿396.55	$546.96K ₿0
4500	Xi Token XI	$0.001268 ₿0.000000085	-1.83	$534.15K ₿35.8	$0.00136 ₿0.000000092	$0.001141 ₿0.000000077	$2.86K ₿0.21	$1.27M ₿85.05	$534.15K ₿35.8
4500	VPS Ai VPS	$0.006211 ₿0.00000060	6.62	$546.9K ₿52.92	$0.006193 ₿0.00000066	$0.005778 ₿0.00000051	$200.45 ₿1.81	$621.19K ₿60.1	$546.9K ₿52.92
4503	Kryptokrona XKR	$0.0008943 ₿0.000000064	-0.05	$544.37K ₿35.78	$0.0009063 ₿0.000000069	$0.0008867 ₿0.000000057	$7.98K ₿0.08	$893.94K ₿64.04	$544.37K ₿35.78
4505	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.26	$544.13K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$926.33 ₿0.05	$544.13K	$544.13K ₿51.56
4509	LilAI LILAI	$0.0007902 ₿0.00000011	-0.60	$565.68K ₿80.98	$0.0007952 ₿0.00000011	$0.000755 ₿0.00000011	$46.9K ₿0.17	$790.3K ₿115.34	$565.68K ₿80.98
4510	Draggy CTO DRAGGY	$0.00000000129	13.28	$542.32K	$0.000000001379	$0.000000001134	$15.52K	$542.32K	$542.32K
4513	Croak $CROAK	$0.0002691	1.53	$542.24K	$0.0002744	$0.0002538	$2.54K	$542.24K	$542.24K
4514	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9996	0.04	$539.51K	$0.9999	$0.9985	$165.59	$539.51K	$539.51K
4517	FUEGO FUEGO	$0.006829	1.53	$536.51K	$0.007104	$0.006601	$47.39K	$536.51K	$536.51K
4520	NikolAI NIKO	$0.000534	-0.99	$534.28K	$0.0005441	$0.0005135	$82.12K	$534.28K	$534.28K
4521	Catalorian CATALORIAN	$0.0005349	4.86	$536.03K	$0.0005683	$0.0005003	$336.34K	$536.03K	$536.03K
4522	Hermes Protocol HERMES	$0.00254 ₿0.00000057	7.17	$522.69K ₿62.68	$0.002568 ₿0.00000058	$0.002361 ₿0.00000056	$970.25 ₿1.27	$1.37M ₿68.26	$522.69K ₿62.68
4524	MISATO MISATO	$0.0005331	12.98	$532.36K	$0.000531	$0.0004697	$323.55	$532.36K	$532.36K
4525	MetaZero MZERO	$0.005367 ₿0.0000035	20.67	$534.41K ₿0	$0.005358 ₿0.0000038	$0.004431 ₿0.0000033	$53.85K ₿10.91	$534.41K	$534.41K ₿0
4530	SafeMoon Inu SMI	$0.0000005315 ₿0.000000000018	4.24	$531.6K ₿18.08	$0.0000005334 ₿0.000000000018	$0.0000005087 ₿0.000000000018	$2.47 ₿0	$531.6K ₿18.08	$531.6K ₿18.08
4534	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4536	ApeBond ABOND	$0.001391 ₿0.00000044	4.66	$530.05K ₿69.67	$0.001391 ₿0.00000046	$0.001292 ₿0.00000043	$71.33K ₿0.48	$634.16K ₿203.39	$530.05K ₿69.67
4537	Metaverser MTVT	$0.0009073 ₿0.000000075	-0.45	$529.1K ₿19.87	$0.0009196 ₿0.000000076	$0.0009072 ₿0.000000071	$400 ₿4.23	$1.79M ₿148.37	$529.1K ₿19.87
4539	Trakx TRKX	$0.0007392	0.14	$528.14K	$0.0007514	$0.0007306	$81.79K	$739.31K	$528.14K
4540	Transhuman Coin THC	$0.00007726 ₿0.0000000018	0.62	$527.74K ₿0	$0.00007786 ₿0.0000000018	$0.00007629 ₿0.0000000017	$148.4 ₿0	$527.74K ₿12.65	$527.74K ₿0
4543	21Million 21M	$0.03039	0.41	$524.21K	$0.03118	$0.03013	$4.58K	$549.62K	$524.21K
4544	Dope Wars Paper PAPER	$0.00058 ₿0.000000091	0.04	$526.49K ₿83.14	$0.0005889 ₿0.000000094	$0.0005787 ₿0.000000082	$141.18 ₿0.54	$819.77K ₿129.46	$526.49K ₿83.14
4545	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1281 ₿0.0000011	$0.1281 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4547	Spore SPORE	$0.0005257	0.80	$525.69K	$0.0005459	$0.0005102	$1.04M	$525.69K	$525.69K
4549	Beta Finance BETA	$0.0005533 ₿0.0000013	-0.93	$525.03K ₿1.09K	$0.0005695 ₿0.0000014	$0.0005017 ₿0.0000013	$63.12K ₿46.37	$552.66K ₿1.36K	$525.03K ₿1.09K
4550	Kick KICK	$0.004271 ₿0.00000034	-1.36	$518.85K ₿41.65	$0.00443 ₿0.00000035	$0.00421 ₿0.00000033	$25.08K ₿2.98	$518.85K ₿41.65	$518.85K ₿41.65
4552	Kiba Inu KIBA	$0.0000006504 ₿0.000000000064	14.88	$523.93K ₿52.27	$0.000000665 ₿0.000000000066	$0.0000005591 ₿0.000000000062	$79.7K ₿0.44	$650.72K ₿64.58	$523.93K ₿52.27
4553	GHOST by McAfee GHOST	$0.01894 ₿0.0000012	0.84	$522.27K ₿31.13	$0.0192 ₿0.0000013	$0.01847 ₿0.0000012	$92.86 ₿0.06	$522.27K ₿31.13	$522.27K ₿31.13
4557	Wicrypt WNT	$0.01103 ₿0.0000034	-3.14	$520.93K ₿139.65	$0.01167 ₿0.0000039	$0.01086 ₿0.0000034	$4.94K ₿2.59	$2.2M ₿683.96	$520.93K ₿139.65
4558	Wrapped Energi WNRG	$0.03856 ₿0.0000023	2.81	$521.21K ₿0	$0.03857 ₿0.0000024	$0.03535 ₿0.0000023	$14.28K ₿0.02	$521.21K	$521.21K ₿0
4561	Jim JIM	$0.000002269 ₿0.00000000014	-2.38	$520.48K ₿31.94	$0.00001646 ₿0.00000000014	$0.00001544 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4562	Megaton Finance MEGA	$0.01788 ₿0.0000020	0.75	$519.97K ₿26.66	$0.01797 ₿0.0000020	$0.01772 ₿0.0000019	$143.88 ₿1.01	$1.78M ₿200.47	$519.97K ₿26.66
4565	DefiPlaza DFP2	$0.007787 ₿0.00000094	1.61	$517.56K ₿63.04	$0.007885 ₿0.00000097	$0.007503 ₿0.00000093	$1.36K ₿0.39	$517.56K ₿63.28	$517.56K ₿63.04
4566	PlotX PLOT	$0.004979 ₿0.00000013	4.32	$519.03K ₿14.08	$0.004979 ₿0.00000013	$0.004766 ₿0.00000011	$1.43K ₿1.68	$995.49K ₿26.99	$519.03K ₿14.08
4571	EQIFi EQX	$0.001018 ₿0.00000012	-1.72	$509.53K ₿45.17	$0.001052 ₿0.00000013	$0.001017 ₿0.00000012	$108.06K ₿3.79	$509.53K ₿64.34	$509.53K ₿45.17
4572	Tema TEMA	$0.0005168	9.93	$519.22K	$0.0005267	$0.0004491	$291.1K	$519.22K	$519.22K
4573	Belt BELT	$0.04772 ₿0.0000016	0.69	$516.16K ₿28.81	$0.04773 ₿0.0000016	$0.04739 ₿0.0000016	$4.95 ₿0.01	$2.02M ₿62.64	$516.16K ₿28.81
4575	Bolt BOLT	$0.0005165 ₿0.000000049	16.06	$515.34K ₿49.72	$0.0005166 ₿0.000000054	$0.0004432 ₿0.000000048	$822.21 ₿2.14	$515.34K ₿49.72	$515.34K ₿49.72
4577	Velar VELAR	$0.003883 ₿0.0000038	-7.73	$502.78K ₿228.35	$0.004465 ₿0.0000042	$0.003787 ₿0.0000036	$353.42K ₿27.69	$3.87M ₿3.87K	$502.78K ₿228.35
4578	Finceptor FINC	$0.01639 ₿0.0000047	-1.21	$513.88K ₿96.47	$0.0176 ₿0.0000047	$0.01631 ₿0.0000045	$71.14K ₿1.13	$1.64M ₿477.77	$513.88K ₿96.47
4579	OG SMINEM OGSM	$0.000000005136 ₿0.00000000000019	5.55	$512.92K ₿0	$0.000000005138 ₿0.00000000000030	$0.000000004849 ₿0.00000000000019	$53.4 ₿0.88	$512.92K ₿19.22	$512.92K ₿0
4581	DinoLFG DINO	$0.001634 ₿0.00000026	-7.01	$511.63K ₿84.42	$0.001886 ₿0.00000031	$0.00154 ₿0.00000026	$48.22K ₿2.25	$544.95K ₿89.92	$511.63K ₿84.42
4583	Yel.Finance YEL	$0.001824 ₿0.000000047	-22.24	$511.57K ₿12.41	$0.002384 ₿0.000000048	$0.001158 ₿0.000000046	$6.61K ₿0.02	$511.57K ₿18.82	$511.57K ₿12.41
4590	Nominex NMX	$0.002732 ₿0.00000015	0.19	$510.14K ₿19.23	$0.00274 ₿0.00000015	$0.002709 ₿0.00000014	$161.62 ₿0.04	$510.14K ₿19.23	$510.14K ₿19.23
4593	believe in something DTF	$0.0005094	-6.86	$508.45K	$0.0005482	$0.0004824	$114.65K	$508.45K	$508.45K
4594	LIF3 LSHARE (OLD) LSHARE	$17.37 ₿0.0017	-6.33	$510.65K ₿51.13	$19.08 ₿0.0017	$16.87 ₿0.0016	$1.54K ₿0.07	$1.22M ₿122.4	$510.65K ₿51.13
4595	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4596	tooker kurlson TOOKER	$0.0005246 ₿0.00000032	-0.22	$509.44K ₿0	$0.0005289 ₿0.00000048	$0.0005165 ₿0.00000031	$137.86K ₿32.13	$509.44K ₿349.35	$509.44K ₿0
4599	Heroes of NFT HON	$0.005967 ₿0.00000026	5.49	$505.13K ₿19.44	$0.005983 ₿0.00000027	$0.005609 ₿0.00000026	$1.34K ₿0.18	$1.19M ₿53.64	$505.13K ₿19.44
4600	E4C E4C	$0.004443	0.75	$510.83K	$0.004449	$0.004334	$1.84K	$4.44M	$510.83K
4601	Elk Finance ELK	$0.0313 ₿0.0000022	3.83	$504.99K ₿30.91	$0.03151 ₿0.0000022	$0.03013 ₿0.0000022	$4.24K ₿1.01	$1.33M ₿95.41	$504.99K ₿30.91
4602	HanChain HAN	$0.001637 ₿0.0000013	2.58	$504.1K ₿50.99	$0.001641 ₿0.0000018	$0.001589 ₿0.0000013	$1.79M ₿7.66	$2.46M ₿2.03K	$504.1K ₿50.99
4603	Monai MONAI	$0.01845 ₿0.0000066	7.15	$504.55K ₿159.41	$0.0199 ₿0.0000085	$0.01714 ₿0.0000066	$73.84K ₿7.63	$1.71M ₿613.11	$504.55K ₿159.41
4605	Normilio NORMILIO	$0.0005518	-0.17	$505.01K	$0.0005571	$0.0005396	$995.98	$505.01K	$505.01K
4607	OmniCat OMNI	$0.00001207 ₿0.0000000080	4.29	$506.28K ₿335.89	$0.00001366 ₿0.0000000084	$0.00001149 ₿0.0000000079	$47.03K ₿43.4	$552.14K ₿366.32	$506.28K ₿335.89
4608	Pillar PLR	$0.002713 ₿0.000000076	3.19	$702.09K ₿19.91	$0.002778 ₿0.000000084	$0.002629 ₿0.000000076	$136.66 ₿0.01	$2.17M ₿61.41	$702.09K ₿19.91
4610	Hercules Token TORCH	$0.1533	2.44	$502.29K	$0.1577	$0.1472	$753.35	$1.32M	$502.29K
4614	Dogami DOGA	$0.0006411 ₿0.00000021	0.01*	$501.8K ₿108.26	$0.0006537 ₿0.00000022	$0.0006312 ₿0.00000020	$112.27K ₿0.51	$569.73K ₿212.92	$501.8K ₿108.26
4615	ARTFI ARTFI	$0.003855	2.65	$501.66K	$0.003867	$0.003729	$126.85K	$3.85M	$501.66K
4617	Dark Frontiers DARK	$0.002331 ₿0.00000050	0.64	$501.84K ₿99.33	$0.002346 ₿0.00000050	$0.002313 ₿0.00000048	$178.81K ₿1.36	$582.88K ₿125.91	$501.84K ₿99.33
4620	Piccolo Inu PINU	$0.000000004995 ₿0.00000000000016	0.12	$498.87K ₿16.94	$0.000000004989 ₿0.00000000000016	$0.000000004989 ₿0.00000000000016	$28.1 ₿0	$498.87K ₿16.94	$498.87K ₿16.94
4623	ZAP ZAP	$0.004539	9.56	$498.55K	$0.008912	$0.004142	$119.55K	$1.59M	$498.55K
4624	Solidly SOLID	$0.03976 ₿0.0000078	0.43	$497.92K ₿65.85	$0.04021 ₿0.0000081	$0.03937 ₿0.0000077	$154.89 ₿0.12	$3.56M ₿654.9	$497.92K ₿65.85
4632	Sugar Boy SUGAR	$0.0004958	-0.04	$496.94K	$0.0004974	$0.0004957	$76.16K	$496.94K	$496.94K
4633	Wat WAT	$0.000001179	14.58	$493.28K	$0.000001179	$0.0000009421	$60.84K	$493.28K	$493.28K
4638	r/snoofi R/SNOOFI	$0.0004893	-2.02	$492K	$0.0005194	$0.000488	$5.94K	$492K	$492K
4639	Wanaka Farm WANA	$0.002839 ₿0.000000074	0.74	$491.7K ₿11.48	$0.002848 ₿0.000000074	$0.002814 ₿0.000000072	$13.44 ₿0	$1.42M ₿37.38	$491.7K ₿11.48
4640	UniLayer LAYER	$0.0154 ₿0.0000016	-7.59	$491.84K ₿43.12	$0.01725 ₿0.0000018	$0.0152 ₿0.0000016	$113.31K ₿6.82	$616.36K ₿65.65	$491.84K ₿43.12
4641	Opium OPIUM	$0.02803 ₿0.0000019	1.41	$491.45K ₿33.07	$0.03169 ₿0.0000019	$0.0275 ₿0.0000019	$60.47 ₿0.66	$2.8M ₿193.44	$491.45K ₿33.07
4642	Neiro NEIRO	$0.0004966	5.71	$492.19K	$0.000513	$0.0004614	$320.03K	$492.19K	$492.19K
4645	BlockGames BLOCK	$0.0007207	-3.32	$486.83K	$0.0007455	$0.000716	$107.4K	$716.64K	$486.83K
4646	SUGAR BUSH SUGAR	$0.0004974	5.99	$493.69K	$0.0005209	$0.000461	$50.63K	$493.69K	$493.69K
4656	Kai Ken KAI	$0.000000001153	-1.69	$495.89K	$0.000000001184	$0.000000001151	$55.71K	$495.89K	$495.89K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}