Ergebnisseite 29 für Top Centralized Exchange (CEX) Product Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Centralized Exchange (CEX) Product-Kategorie-Token

Centralized Exchange (CEX) Product (4207)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3616	Kava Swap SWP	$0.003008 ₿0.00000017	-0.01*	$717.55K ₿36.11	$0.00304 ₿0.00000017	$0.002989 ₿0.00000016	$143.09K ₿1.02	$752.02K ₿44.21	$717.55K ₿36.11
3617	Interlay INTR	$0.003112 ₿0.00000064	-17.78	$716.8K ₿97.89	$0.003785 ₿0.00000065	$0.003056 ₿0.00000062	$116.97K ₿0.28	$3.12M ₿642.22	$716.8K ₿97.89
3619	Affyn FYN	$0.001937 ₿0.0000010	4.37	$715.68K ₿365.29	$0.001935 ₿0.0000011	$0.001804 ₿0.0000010	$97.76K ₿14.86	$1.93M ₿1.04K	$715.68K ₿365.29
3623	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3626	MBD Financials MBD	$0.00002686 ₿0.0000000056	2.32	$712.91K ₿80.59	$0.00003034 ₿0.0000000059	$0.00002496 ₿0.0000000053	$29.89K ₿5.73	$1.1M ₿233.83	$712.91K ₿80.59
3628	sEUR SEUR	$0.7167 ₿0.000015	-0.60	$712.75K ₿15.37	$0.7299 ₿0.000015	$0.705 ₿0.000015	$8.83K ₿0.09	$712.75K ₿15.37	$712.75K ₿15.37
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09688 ₿0.0000011	$0.09204 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3631	AurusX AX	$0.07105 ₿0.000012	-77.29	$709.26K ₿36.3	$0.3136 ₿0.000012	$0.06921 ₿0.000012	$85.13 ₿2.63	$1.07M ₿381.54	$709.26K ₿36.3
3632	Avocado DAO AVG	$0.005271 ₿0.00000052	1.49	$706.8K ₿41.18	$0.005352 ₿0.00000055	$0.004996 ₿0.00000052	$56.72K ₿0.5	$5.27M ₿524.24	$706.8K ₿41.18
3633	SmartMesh SMT	$0.0004255 ₿0.000000088	-4.60	$708.63K ₿147.46	$0.0004467 ₿0.000000090	$0.0003784 ₿0.000000084	$61.96K ₿1.73	$1.34M ₿278.23	$708.63K ₿147.46
3637	Göztepe S.K. Fan Token GOZ	$0.2151 ₿0.000017	-3.34	$707.29K ₿41.8	$0.2231 ₿0.000018	$0.2059 ₿0.000016	$16.97K ₿7.9	$1.51M ₿123.49	$707.29K ₿41.8
3639	SafeCoin SAFE	$0.02254 ₿0.0000015	-1.52	$704.95K ₿49.01	$0.02721 ₿0.0000016	$0.02114 ₿0.0000012	$2.84K ₿0	$704.95K ₿49.01	$704.95K ₿49.01
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Zeitgeist ZTG	$0.007771 ₿0.00000087	-6.01	$704.81K ₿20.45	$0.008287 ₿0.00000091	$0.007577 ₿0.00000086	$2.61K ₿0.4	$882.85K ₿94.08	$704.81K ₿20.45
3641	Gym Network GYMNET	$0.005594 ₿0.00000028	-0.89	$702.77K ₿35.32	$0.005664 ₿0.00000028	$0.005353 ₿0.00000027	$5.03K ₿4.43	$2.96M ₿149.08	$702.77K ₿35.32
3642	Solidly SOLID	$0.05831 ₿0.0000078	6.41	$702.14K ₿65.85	$0.05852 ₿0.0000081	$0.04369 ₿0.0000077	$2K ₿0.12	$5.17M ₿654.9	$702.14K ₿65.85
3646	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3647	Catboy CATBOY	$0.00642 ₿0.0000014	-2.03	$699.48K ₿269.44	$0.006562 ₿0.0000017	$0.006076 ₿0.0000013	$260.58K ₿16.9	$699.48K ₿283.53	$699.48K ₿269.44
3648	Coconut Chicken $CCC	$0.00007478 ₿0.0000000067	9.24	$699.2K ₿65.63	$0.00007752 ₿0.0000000078	$0.00006716 ₿0.0000000066	$6.96K ₿0.69	$699.2K ₿65.63	$699.2K ₿65.63
3649	Celer Bridged DAI (Astar) DAI	$1.01	0.08	$699.1K	$1.02	$0.999	$3.65K	$699.1K	$699.1K
3650	Aether Games AEG	$0.002007 ₿0.0000016	2.08	$698.76K ₿124.47	$0.002114 ₿0.0000017	$0.001888 ₿0.0000016	$237.45K ₿3.1	$2.01M ₿1.65K	$698.76K ₿124.47
3651	Silent Notary UBSN	$0.000004369 ₿0.00000000015	0.48	$698.15K ₿24.17	$0.000005219 ₿0.00000000015	$0.000004009 ₿0.00000000014	$22.36K ₿0.62	$815.44K ₿28.23	$698.15K ₿24.17
3652	Goat Protocol GOA	$1.6 ₿0.000020	-0.76	$696.94K ₿0	$1.63 ₿0.000020	$1.44 ₿0.000019	$11.5 ₿0	$1.6M ₿20.05	$696.94K ₿0
3653	Shibwifhatcoin SHIB	$0.0007012 ₿0.000000034	2.15	$696.86K ₿34.74	$0.0007001 ₿0.000000039	$0.0006145 ₿0.000000030	$3.32K ₿2.58	$696.86K ₿34.74	$696.86K ₿34.74
3655	EARLY Radix EARLY	$0.0006966	3.37	$696.64K	$0.0006965	$0.0006197	$440	$696.64K	$696.64K
3656	Gold Fever Native Gold NGL	$0.01695 ₿0.0000024	1.88	$695.95K ₿103.12	$0.01837 ₿0.0000025	$0.01652 ₿0.0000024	$18.03K ₿1.65	$3.4M ₿427.62	$695.95K ₿103.12
3658	Rainbow Bridged WBTC (Aurora) WBTC	$80,249	2.66	$695.18K	$80,734	$72,950	$12.06K	$695.18K	$695.18K
3659	Weirdo WEIRDO	$0.00001001	5.79	$694.77K	$0.00001029	$0.000008539	$14.83K	$694.77K	$694.77K
3660	Terraport TERRA	$0.003438 ₿0.00000028	11.62	$692.69K ₿0	$0.003639 ₿0.00000030	$0.003042 ₿0.00000027	$14.23K ₿0.53	$2.21M ₿218	$692.69K ₿0
3662	Offshift XFT	$0.06833 ₿0.000010	-4.31	$690.2K ₿106.3	$0.07347 ₿0.000011	$0.06072 ₿0.000010	$4.38K ₿0.42	$690.2K ₿113.42	$690.2K ₿106.3
3663	Bridged Wrapped BTC (BEVM) WBTC	$78,609	4.41	$689.15K	$80,384	$75,010	$27.79	$689.15K	$689.15K
3665	Bostrom BOOT	$0.000000001074 ₿0.00000000000052	-13.31	$688.55K ₿310.21	$0.000000001238 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.35K ₿0.11	$1.34M ₿626.86	$688.55K ₿310.21
3668	Precipitate.ai RAIN	$0.000687 ₿0.00000016	-1.95	$687.74K ₿168.98	$0.0007085 ₿0.00000017	$0.0006232 ₿0.00000016	$3.44K ₿1.27	$687.74K ₿168.98	$687.74K ₿168.98
3671	Panda Swap PANDA	$0.0007739 ₿0.00000014	9.57	$686.75K ₿127.81	$0.0007745 ₿0.00000016	$0.0006433 ₿0.00000013	$9.19K ₿3.55	$686.75K ₿130.21	$686.75K ₿127.81
3672	Neiro NEIRO	$0.0006868	3.31	$686.58K	$0.0006872	$0.000593	$3.95M	$686.58K	$686.58K
3673	Internet Doge IDOGE	$0.6851 ₿0.000018	3.16	$684.92K ₿18.22	$0.6846 ₿0.000019	$0.6079 ₿0.000017	$15.72 ₿0.18	$684.92K ₿18.22	$684.92K ₿18.22
3674	Odin Liquidity Network ODIN	$0.003643	-0.55	$682.57K	$0.003681	$0.00332	$10.28K	$682.57K	$682.57K
3675	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.09	$681.32K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$58.63K ₿0.85	$681.32K ₿30.01	$681.32K ₿30.01
3677	Akropolis KAON	$0.0001453 ₿0.00000012	-6.47	$681.01K ₿12.34	$0.0001571 ₿0.00000012	$0.0001343 ₿0.00000011	$92.15K ₿176.95	$2.18M ₿617.24	$681.01K ₿12.34
3678	Dyad DYAD	$1	0.16	$680.77K	$1	$0.9997	$5.85K	$680.77K	$680.77K
3680	THREE $THREE	$0.006777	-15.16	$678.82K	$0.007989	$0.005641	$148.42K	$678.82K	$678.82K
3681	iCommunity ICOM	$0.01125 ₿0.00000017	4.67	$678.77K ₿0	$0.01442 ₿0.00000018	$0.0107 ₿0.00000017	$1.02K ₿0	$1.1M ₿17.75	$678.77K ₿0
3682	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05306 ₿0.00000065	$0.04565 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3684	Gifto GFT	$0.0003024 ₿0.00000037	-3.62	$677.49K ₿377.88	$0.0003271 ₿0.00000039	$0.0002807 ₿0.00000037	$1.2K ₿75.34	$677.49K ₿377.88	$677.49K ₿377.88
3685	Alpha Impact FOLO	$0.002334 ₿0.00000013	-0.06	$676.99K ₿37.74	$0.002339 ₿0.00000013	$0.002063 ₿0.00000012	$96.2 ₿0.01	$990.1K ₿55.19	$676.99K ₿37.74
3686	LIT LIT	$0.00001324 ₿0.00000000061	-0.99	$676.78K ₿31.36	$0.00005014 ₿0.00000000062	$0.00004904 ₿0.00000000060	$1.32 ₿0.01	$1.32M ₿61.37	$676.78K ₿31.36
3688	Revenue Coin RVC	$0.0007826 ₿0.000000046	0.07	$675.94K ₿39.86	$0.0007868 ₿0.000000046	$0.0007731 ₿0.000000045	$32.11 ₿0.07	$1.36M ₿79.94	$675.94K ₿39.86
3689	Script Network SCPT	$0.0009106 ₿0.00000057	-0.73	$675.01K ₿152.82	$0.0009884 ₿0.00000064	$0.0008449 ₿0.00000055	$138.36K ₿30.33	$894.15K ₿580.51	$675.01K ₿152.82
3690	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9937	0.19	$674.42K	$1	$0.9829	$1.71K	$674.42K	$674.42K
3691	KI XKI	$0.001136 ₿0.00000013	-0.85	$673.32K ₿70.95	$0.001154 ₿0.00000013	$0.001074 ₿0.00000012	$191.44 ₿0.02	$1.07M ₿123.94	$673.32K ₿70.95
3692	Klayr KLY	$0.004207	0.13	$673.22K	$0.004295	$0.004101	$3.91K	$798.3K	$673.22K
3693	Nabox NABOX	$0.00000321 ₿0.00000000017	-1.42	$673.15K ₿36.78	$0.00000326 ₿0.00000000018	$0.00000308 ₿0.00000000014	$448.31 ₿3.91	$3.22M ₿176.33	$673.15K ₿36.78
3694	SteakHut Finance STEAK	$0.3936 ₿0.000012	2.56	$672.97K ₿0	$0.3943 ₿0.000012	$0.3456 ₿0.000012	$3.76K ₿0.06	$1.97M ₿26.18	$672.97K ₿0
3696	CYPHER•GENESIS (Runes) CYPHER	$0.0006741	1.09	$672.18K	$0.0006763	$0.0006247	$793.03	$672.18K	$672.18K
3697	LOL LOL	$0.0006857	26.15	$671.67K	$0.0006847	$0.0004754	$11.13K	$671.67K	$671.67K
3698	Dfyn Network DFYN	$0.003477 ₿0.00000031	-0.27	$670.93K ₿61.19	$0.003506 ₿0.00000033	$0.00334 ₿0.00000029	$58.52K ₿5.57	$691.13K ₿63.04	$670.93K ₿61.19
3699	Canxium CAU	$0.6125 ₿0.00015	20.06	$670.76K ₿113.91	$0.625 ₿0.00016	$0.4871 ₿0.00015	$41.21K ₿2.25	$792.28K ₿137.07	$670.76K ₿113.91
3701	Bonsai Coin BONSAICOIN	$0.00000003941	0.90	$670.59K	$0.00000003951	$0.00000003798	$1.39K	$31.63M	$670.59K
3702	WATCoin WAT	$0.00005245	10.64	$669.97K	$0.00005283	$0.00004424	$2.79M	$3.62M	$669.97K
3704	Xraders XR	$0.02271	1.08	$668.19K	$0.02295	$0.02237	$640.39K	$2.27M	$668.19K
3705	Force Protocol FOR	$0.001185 ₿0.00000037	10.08	$668.14K ₿211.52	$0.001321 ₿0.00000038	$0.001022 ₿0.00000036	$35.92K ₿88.57	$1.19M ₿375.23	$668.14K ₿211.52
3707	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.3 ₿0.00010	$6.22 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3709	PIKA to PIKO ピカとピコ PIKA	$0.0009094	4.91	$665.01K	$0.0009126	$0.000701	$9.43K	$665.01K	$665.01K
3711	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3712	Aura Network [OLD] AURA	$0.01629 ₿0.00000076	1.92	$663.25K ₿31.56	$0.01633 ₿0.00000079	$0.01511 ₿0.00000074	$47.83 ₿0	$6.75M ₿321.19	$663.25K ₿31.56
3713	Agents AI AGENT	$0.0006629	-5.11	$662.01K	$0.000705	$0.0006217	$5.16K	$662.01K	$662.01K
3714	Lithium Finance LITH	$0.00007718 ₿0.000000024	0.67	$661.84K ₿146.33	$0.00007867 ₿0.000000027	$0.0000692 ₿0.000000024	$139.99K ₿9.4	$772.51K ₿245.66	$661.84K ₿146.33
3715	Morra MORRA	$0.001688 ₿0.00000027	0.86	$661.66K ₿104.7	$0.001811 ₿0.00000030	$0.001411 ₿0.00000026	$984.82 ₿0.78	$846.48K ₿138.24	$661.66K ₿104.7
3717	UBXS UBXS	$0.01222 ₿0.0000058	4.54	$660.88K ₿314.59	$0.0129 ₿0.0000062	$0.01043 ₿0.0000054	$45.88K ₿11.98	$1.2M ₿570.54	$660.88K ₿314.59
3718	Brian BRIAN	$0.0006792	-9.67	$660.26K	$0.0007527	$0.0005791	$17.45K	$660.26K	$660.26K
3719	5ire 5IRE	$0.001026 ₿0.0000019	-3.13	$658.21K ₿83.22	$0.001059 ₿0.0000021	$0.0008959 ₿0.0000017	$331.6K ₿22.59	$1.54M ₿2.88K	$658.21K ₿83.22
3720	HatchyPocket HATCHY	$0.0006557 ₿0.000000028	5.67	$658.06K ₿0	$0.000658 ₿0.000000029	$0.0005677 ₿0.000000027	$175.49 ₿0.01	$658.06K ₿11.34	$658.06K ₿0
3722	Kibble KIBBLE	$0.003731 ₿0.00000063	-0.88	$657.41K ₿0	$0.00381 ₿0.00000074	$0.003276 ₿0.00000052	$7.17K ₿5.24	$1.26M ₿639.21	$657.41K ₿0
3723	FOREST FOREST	$0.0006537	5.41	$655.23K	$0.0006528	$0.000546	$7.17K	$655.23K	$655.23K
3725	Celer Bridged WETH (Astar) WETH	$1,584.09	0.08	$654.32K	$1,599.96	$1,429.75	$35.73K	$654.32K	$654.32K
3727	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,581.34	-1.02	$653.34K	$1,597.63	$1,436.01	$209.64K	$653.34K	$653.34K
3728	VCGamers VCG	$0.006513 ₿0.00000014	-0.41	$651.99K ₿14.82	$0.006573 ₿0.00000014	$0.006082 ₿0.00000013	$7.28K ₿0.01	$652K ₿14.82	$651.99K ₿14.82
3729	Vibe Cat VIBE	$0.0006643	14.66	$651.8K	$0.0006656	$0.0005127	$20.44K	$651.8K	$651.8K
3730	Wam WAM	$0.0009587 ₿0.00000011	-3.35	$650.9K ₿71.92	$0.000994 ₿0.00000011	$0.0008966 ₿0.00000011	$116.54K ₿3.19	$957.93K ₿113.83	$650.9K ₿71.92
3731	Itheum ITHEUM	$0.001115 ₿0.00000020	2.04	$650.74K ₿189.29	$0.001144 ₿0.00000021	$0.001013 ₿0.00000020	$43.48K ₿0.98	$1.12M ₿207.44	$650.74K ₿189.29
3732	MIMO Parallel Governance Token MIMO	$0.00114 ₿0.00000015	0.90	$650.61K ₿81.45	$0.001182 ₿0.00000017	$0.001055 ₿0.00000015	$3.23K ₿0.02	$914.34K ₿125.34	$650.61K ₿81.45
3739	Angola AGLA	$0.001315 ₿0.00000035	124.87	$644.24K ₿176.95	$0.001366 ₿0.00000039	$0.0005799 ₿0.00000034	$397.9K ₿8.38	$3.87M ₿1.06K	$644.24K ₿176.95
3740	Verida Token VDA	$0.002459	-0.98	$643.8K	$0.002549	$0.002413	$3.39K	$2.46M	$643.8K
3741	Mind MND	$0.006613 ₿0.0000017	-0.26	$643.25K ₿174.68	$0.007505 ₿0.0000020	$0.006048 ₿0.0000017	$26.68K ₿1.47	$663.18K ₿179.43	$643.25K ₿174.68
3743	Metaverser MTVT	$0.0011 ₿0.000000075	8.13	$641.74K ₿19.87	$0.001102 ₿0.000000076	$0.001009 ₿0.000000071	$1.41K ₿4.23	$2.17M ₿148.37	$641.74K ₿19.87
3744	CYI by Virtuals CYI	$0.0006436	1.44	$641.19K	$0.0006445	$0.000568	$131.29	$641.19K	$641.19K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1356 ₿0.0000016	$0.1316 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Polkamarkets POLK	$0.006402 ₿0.00000057	6.86	$640.83K ₿57.17	$0.00658 ₿0.00000065	$0.005789 ₿0.00000055	$19.15K ₿3.84	$640.83K ₿57.17	$640.83K ₿57.17
3746	Mellow Man MELLOW	$0.009212	-1.12	$640.27K	$0.009316	$0.008042	$6.46K	$640.27K	$640.27K
3747	Gameswap GSWAP	$0.07306 ₿0.000013	1.74	$640.1K ₿114.3	$0.07894 ₿0.000013	$0.06336 ₿0.000012	$20.39K ₿1.7	$1.46M ₿260.94	$640.1K ₿114.3
3747	Crypto-AI-Robo CAIR	$0.0007156 ₿0.0000000058	-31.77	$635.79K ₿5.2	$0.001051 ₿0.0000000077	$0.0006997 ₿0.0000000060	$500.02K ₿0.89	$635.9K ₿5.4	$635.79K ₿5.2
3750	Integritee TEER	$0.1606 ₿0.000010	6.68	$639.39K ₿40.71	$0.1622 ₿0.000010	$0.1499 ₿0.000010	$15.87K ₿0.54	$1.61M ₿102.34	$639.39K ₿40.71
3750	XY Finance XY	$0.01626 ₿0.0000028	-10.56	$639.44K ₿76.69	$0.01837 ₿0.0000039	$0.01594 ₿0.0000025	$11.93K ₿0.37	$1.63M ₿288.34	$639.44K ₿76.69
3751	Cryptocart CCV2	$0.6842 ₿0.000020	-0.76	$636.94K ₿18.94	$0.6935 ₿0.000020	$0.6182 ₿0.000020	$305.63 ₿0.02	$684.62K ₿20.35	$636.94K ₿18.94
3752	Aston Martin Cognizant Fan Token AM	$0.2293 ₿0.000011	1.45	$636.66K ₿24.89	$0.237 ₿0.000011	$0.2061 ₿0.000010	$58.79K ₿5.17	$2.3M ₿113.83	$636.66K ₿24.89
3754	PEPE (Ordinals) PEPE	$0.01508 ₿0.0000077	-0.68	$634.57K ₿318.06	$0.01569 ₿0.0000087	$0.01469 ₿0.0000047	$77.27K ₿95.85	$634.57K ₿318.06	$634.57K ₿318.06
3755	Umoja UMJA	$0.001318	-16.55	$633.34K	$0.001579	$0.00128	$409.55	$3.4M	$633.34K
3756	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-5.26	$630.72K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$13.07K ₿19.04	$630.72K ₿116.76	$630.72K ₿116.76
3757	Bware INFRA	$0.1321 ₿0.000016	0.55	$631.22K ₿67.98	$0.1355 ₿0.000016	$0.1306 ₿0.000015	$61.09K ₿3.81	$13.22M ₿1.61K	$631.22K ₿67.98
3758	Ajna Protocol AJNA	$0.003 ₿0.00000086	1.31	$631.05K ₿7.23	$0.003035 ₿0.0000010	$0.002932 ₿0.00000075	$139.77K ₿0.27	$2.98M ₿864.36	$631.05K ₿7.23
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}