Página de Resultados 29 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4303	Solidly SOLID	$0.04903 ₿0.0000078	-3.14	$606.24K ₿65.85	$0.05246 ₿0.0000081	$0.04908 ₿0.0000077	$226.69 ₿0.12	$4.38M ₿654.9	$606.24K ₿65.85
4305	WoofWork.io WOOF	$0.00007677 ₿0.0000000043	2.36	$606.58K ₿34.39	$0.0001043 ₿0.0000000044	$0.00007449 ₿0.0000000041	$115.21 ₿4.57	$606.58K ₿34.39	$606.58K ₿34.39
4307	Prism PRISM	$0.0003304 ₿0.000000051	1.50	$606.31K ₿95.37	$0.0003364 ₿0.000000053	$0.0003251 ₿0.000000049	$107.91K ₿0.28	$632.22K ₿99.45	$606.31K ₿95.37
4308	Linear LINA	$0.00005992 ₿0.00000018	-18.46	$606.19K ₿1.15K	$0.00007464 ₿0.00000019	$0.00005465 ₿0.00000018	$178.8K ₿133.06	$606.39K ₿1.89K	$606.19K ₿1.15K
4309	monkeyhaircut MONK	$0.000597 ₿0.00000011	-18.61	$604.13K ₿0	$0.0007447 ₿0.00000012	$0.0005905 ₿0.00000010	$144.34K ₿1.98	$604.13K ₿112.03	$604.13K ₿0
4310	Deri Protocol DERI	$0.004592 ₿0.00000026	0.19	$602.4K ₿34.52	$0.004594 ₿0.00000027	$0.004579 ₿0.00000025	$82.25K ₿0.37	$2.24M ₿127.37	$602.4K ₿34.52
4311	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.9035 ₿0.0000086	$0.871 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4312	BSC Station BSCS	$0.00243 ₿0.00000016	2.58	$602.22K ₿41.62	$0.002453 ₿0.00000018	$0.002368 ₿0.00000016	$102.4K ₿2.4	$969.7K ₿67.02	$602.22K ₿41.62
4313	Sashimi SASHIMI	$0.002689 ₿0.000000082	1.32	$601.78K ₿18.55	$0.002697 ₿0.000000084	$0.002611 ₿0.000000079	$104.83K ₿0.22	$612.69K ₿18.88	$601.78K ₿18.55
4315	SOMESING SSG	$0.0001201 ₿0.000000014	-0.93	$600.89K ₿52.98	$0.0001219 ₿0.000000014	$0.000119 ₿0.000000013	$111.08K ₿79.52	$600.89K ₿73.61	$600.89K ₿52.98
4319	McPepe's PEPES	$0.000006 ₿0.00000000017	-7.11	$600.15K ₿17.83	$0.000006459 ₿0.00000000017	$0.00000591 ₿0.00000000017	$56.54 ₿0	$600.15K ₿17.83	$600.15K ₿17.83
4320	Akropolis KAON	$0.0001277 ₿0.00000012	-6.88	$597.41K ₿12.34	$0.0001387 ₿0.00000012	$0.0001244 ₿0.00000011	$187.7K ₿176.95	$1.9M ₿617.24	$597.41K ₿12.34
4321	EARLY Radix EARLY	$0.0005992	-8.27	$599.23K	$0.0006536	$0.0005974	$2.66K	$599.23K	$599.23K
4325	Assimilate SIM	$0.007377	-8.72	$597.83K	$0.00811	$0.007117	$8.96K	$656.96K	$597.83K
4329	Dfyn Network DFYN	$0.003092 ₿0.00000031	-0.43	$595.42K ₿61.19	$0.00314 ₿0.00000033	$0.003058 ₿0.00000029	$116.68K ₿5.57	$613.35K ₿63.04	$595.42K ₿61.19
4331	Unistake UNISTAKE	$0.003735 ₿0.000000088	-0.55	$595.06K ₿14.32	$0.003759 ₿0.000000091	$0.003735 ₿0.000000086	$11.12 ₿0.16	$1.05M ₿25.17	$595.06K ₿14.32
4333	SUGAR BUSH SUGAR	$0.0006204	-4.50	$594.52K	$0.0006597	$0.000615	$436.37K	$594.52K	$594.52K
4334	ScarQuest SCAR	$0.0002085 ₿0.000000045	-0.97	$594.21K ₿107.8	$0.0002111 ₿0.000000049	$0.0002059 ₿0.000000044	$166.87 ₿2.96	$2.08M ₿451.66	$594.21K ₿107.8
4335	Swarm SWARM	$0.000594 ₿0.00039	-6.46	$594K ₿0	$0.0006431 ₿0.	$0.000587 ₿0.	$160.37K ₿0	$594K	$594K ₿0
4338	MBD Financials MBD	$0.00002292 ₿0.0000000056	-11.87	$594.94K ₿80.59	$0.000026 ₿0.0000000059	$0.00002256 ₿0.0000000053	$35.34K ₿5.73	$916.99K ₿233.83	$594.94K ₿80.59
4339	Maia MAIA	$1.88 ₿0.00041	-4.19	$591.98K ₿0	$1.98 ₿0.00073	$1.84 ₿0.00040	$211.57 ₿33.96	$591.98K ₿74.3	$591.98K ₿0
4342	JustAnEgg EGG	$0.001481 ₿0.00000032	-2.26	$591.59K ₿0	$0.001526 ₿0.00000049	$0.001434 ₿0.00000029	$1.5K ₿85.19	$591.59K ₿119.74	$591.59K ₿0
4343	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02275 ₿0.00000021	$0.01775 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4344	STEPN Green Satoshi Token on BSC GST-BSC	$0.002707 ₿0.00000025	-4.21	$587.31K ₿46.39	$0.002855 ₿0.00000028	$0.002733 ₿0.00000024	$223.51K ₿0.33	$587.31K ₿46.39	$587.31K ₿46.39
4345	tobi TOBI	$0.0005919	-5.48	$589.48K	$0.0006411	$0.0005839	$10.31K	$589.48K	$589.48K
4346	PIKA to PIKO ピカとピコ PIKA	$0.0007888	-2.43	$588.71K	$0.0009365	$0.000779	$221.15	$588.71K	$588.71K
4354	Moongate MGT	$0.001491	-22.25	$583.63K	$0.001936	$0.001443	$235.4K	$1.49M	$583.63K
4359	CheckDot CDT	$0.07864 ₿0.0000098	-3.56	$581.21K ₿72.36	$0.0831 ₿0.000010	$0.07851 ₿0.0000095	$11.76K ₿2.35	$786.42K ₿97.91	$581.21K ₿72.36
4360	Ariva ARV	$0.000007999 ₿0.00000000063	-2.43	$581.06K ₿46.11	$0.000008379 ₿0.00000000063	$0.0000079 ₿0.00000000057	$112.1K ₿10.33	$749.93K ₿59.51	$581.06K ₿46.11
4363	Ethernity Cloud ECLD	$0.001121 ₿0.00000028	-3.35	$579.97K ₿0	$0.001165 ₿0.00000031	$0.001101 ₿0.00000028	$490.08 ₿2.42	$1.12M ₿285.41	$579.97K ₿0
4366	Agents AI AGENT	$0.0005783	2.57	$578.4K	$0.0006021	$0.000562	$3.81K	$578.4K	$578.4K
4367	Mirrored Ether METH	$2.52 ₿0.000050	-3.53	$577.48K ₿11.59	$2.61 ₿0.000051	$2.46 ₿0.000050	$111.54K ₿8.29	$577.48K ₿11.59	$577.48K ₿11.59
4368	DSLA DSLA	$0.0001037 ₿0.000000010	-10.01	$577.31K ₿58.8	$0.0001227 ₿0.000000011	$0.00009846 ₿0.000000010	$55.28K ₿1.73	$590.83K ₿60.17	$577.31K ₿58.8
4369	Koto KOTO	$0.0005867	-6.90	$583.86K	$0.0006312	$0.0005705	$141.44K	$583.86K	$583.86K
4370	Vainguard VAIN	$0.0005755	-8.43	$575.22K	$0.0006302	$0.0005639	$1.09K	$575.22K	$575.22K
4372	PointPay PXP	$0.01912	0.52	$573.72K	$0.01913	$0.01879	$309.39K	$1.91M	$573.72K
4373	Normilio NORMILIO	$0.0006267	-11.02	$572.52K	$0.0007202	$0.0006089	$5.31K	$572.52K	$572.52K
4377	Arcade ARC	$0.006389	-0.80	$572.1K	$0.006444	$0.006324	$470.02	$5.12M	$572.1K
4378	Long LONG	$0.0000007269 ₿0.000000000056	-3.34	$572K ₿0	$0.0000007555 ₿0.000000000062	$0.0000007103 ₿0.000000000056	$19.46 ₿1.23	$572K ₿56.56	$572K ₿0
4380	Possum PSM	$0.0001362 ₿0.000000013	-1.44	$571.16K ₿0	$0.0001384 ₿0.000000014	$0.0001352 ₿0.000000013	$9.93K ₿0.13	$1.37M ₿139.49	$571.16K ₿0
4381	el gato ELGATO	$0.00005717 ₿0.0000000023	-6.32	$571.04K ₿0	$0.00006156 ₿0.0000000028	$0.00005377 ₿0.0000000023	$6.71K ₿0.36	$571.04K ₿23.65	$571.04K ₿0
4382	Musk It MUSKIT	$0.0005652	-9.07	$570.84K	$0.0006256	$0.0004923	$1.19M	$570.84K	$570.84K
4383	Rocky ROCKY	$0.0005736	-8.02	$570.56K	$0.0006416	$0.0005528	$355.09K	$570.56K	$570.56K
4384	BitBonk BBONK	$0.0000019	-17.45	$569.17K	$0.0000023	$0.0000019	$188.06	$1.33M	$569.17K
4385	Tranche Finance SLICE	$0.03269 ₿0.00000088	-2.08	$568.95K ₿13.89	$0.03339 ₿0.00000081	$0.03205 ₿0.00000060	$66.18K ₿1.32	$653.24K ₿15.94	$568.95K ₿13.89
4386	Suicune HSUI	$0.002321 ₿0.00000033	-10.62	$568.83K ₿0	$0.002813 ₿0.0000016	$0.002267 ₿0.00000033	$23.95 ₿0.31	$568.83K ₿396.55	$568.83K ₿0
4387	Anon ANON	$0.000568	-15.38	$568.05K	$0.0006801	$0.0005586	$92.91K	$568.05K	$568.05K
4388	Amepay AME	$0.0005652 ₿0.000000035	15.84	$567.33K ₿35.52	$0.0005809 ₿0.000000041	$0.000458 ₿0.000000035	$64.68K ₿0.84	$567.33K ₿35.52	$567.33K ₿35.52
4389	OmniCat OMNI	$0.00001352 ₿0.0000000080	-5.74	$567.22K ₿335.89	$0.00001436 ₿0.0000000084	$0.00001185 ₿0.0000000079	$44.48K ₿43.4	$618.61K ₿366.32	$567.22K ₿335.89
4391	Hercules Token TORCH	$0.1749	-5.20	$565.49K	$0.1848	$0.1654	$3.58K	$1.5M	$565.49K
4394	tooker kurlson TOOKER	$0.0005809 ₿0.00000032	-12.75	$563.98K ₿0	$0.000669 ₿0.00000048	$0.0005487 ₿0.00000031	$170.62K ₿32.13	$563.98K ₿349.35	$563.98K ₿0
4395	Polker PKR	$0.001018 ₿0.000000048	-3.95	$563.62K ₿26.67	$0.001079 ₿0.000000052	$0.001018 ₿0.000000046	$1.68K ₿0.09	$1.02M ₿48.22	$563.62K ₿26.67
4396	Fofar FOFAR	$0.00000134 ₿0.000000000042	1.51	$562.96K ₿0	$0.00000134 ₿0.000000000064	$0.000001019 ₿0.000000000031	$262.43 ₿8.3	$562.96K ₿17.71	$562.96K ₿0
4397	Aether Games AEG	$0.0014 ₿0.0000016	19.35	$563.39K ₿124.47	$0.001584 ₿0.0000017	$0.001098 ₿0.0000016	$412.78K ₿3.1	$1.4M ₿1.65K	$563.39K ₿124.47
4402	doginthpool DIP	$0.0005823 ₿0.0000000071	12.01	$560.25K ₿0	$0.0005824 ₿0.0000000072	$0.0004744 ₿0.0000000053	$12.35K ₿0.14	$560.25K ₿6.88	$560.25K ₿0
4405	FARCANA FAR	$0.0004503 ₿0.0000017	-8.85	$560.08K ₿607.69	$0.0005276 ₿0.0000017	$0.0004479 ₿0.0000016	$854.58K ₿82.46	$2.25M ₿8.95K	$560.08K ₿607.69
4406	Fight to MAGA FIGHT	$0.0005615	-5.73	$559.6K	$0.0006116	$0.0005553	$398.67K	$559.6K	$559.6K
4407	EXMO Coin EXM	$0.008229 ₿0.00000014	-3.07	$559.59K ₿4.77	$0.008552 ₿0.00000014	$0.008221 ₿0.00000013	$313.76K ₿0.11	$3.85M ₿88.56	$559.59K ₿4.77
4408	Biometric Financial BIOFI	$0.0001361 ₿0.000000022	0.66	$558.09K ₿69.64	$0.0001371 ₿0.000000024	$0.0001334 ₿0.000000022	$3.6K ₿1.03	$1.36M ₿225	$558.09K ₿69.64
4410	UniLend Finance UFT	$0.005568 ₿0.0000077	-1.18	$556.88K ₿769.42	$0.005986 ₿0.0000079	$0.005413 ₿0.0000076	$188.53K ₿63.05	$556.88K ₿769.42	$556.88K ₿769.42
4411	catwifbag BAG	$0.0005574 ₿0.00000023	-6.98	$556.57K ₿0	$0.0006163 ₿0.00000031	$0.0005546 ₿0.00000022	$10.37K ₿19.56	$556.57K ₿233.74	$556.57K ₿0
4412	BloodLoop $BLS	$0.01145	-0.39	$556.56K	$0.01165	$0.01121	$185.61K	$4.01M	$556.56K
4413	ZoidPay ZPAY	$0.001418 ₿0.00000021	-0.03	$556.18K ₿86.25	$0.001434 ₿0.00000024	$0.00133 ₿0.00000021	$5.63K ₿6.69	$993.17K ₿154.01	$556.18K ₿86.25
4421	Mintra MINT	$0.0002316 ₿0.000000015	0.51	$552.72K ₿36.55	$0.0002775 ₿0.000000015	$0.0002275 ₿0.000000014	$483.36 ₿0.17	$552.72K ₿36.55	$552.72K ₿36.55
4422	Holdstation USDC HSUSDC	$1.16 ₿0.000016	4.79	$552.19K ₿51.56	$1.74 ₿0.000016	$1.66 ₿0.000015	$5.66 ₿0.05	$552.19K	$552.19K ₿51.56
4423	Web3 Workx WRKX	$0.006626 ₿0.00000016	0.82	$551.95K ₿0	$0.00664 ₿0.00000017	$0.006547 ₿0.00000016	$54.17K ₿0.5	$6.63M ₿169.79	$551.95K ₿0
4424	Karlsen KLS	$0.0002783 ₿0.00000016	-7.46	$551.72K ₿95.23	$0.0003037 ₿0.00000016	$0.0002589 ₿0.00000015	$41.53K ₿2.05	$583.17K ₿111.63	$551.72K ₿95.23
4425	Wombat WOMBAT	$0.0001721 ₿0.000000038	15.41	$551.67K ₿123.69	$0.0001764 ₿0.000000042	$0.0001444 ₿0.000000037	$435.37 ₿3.17	$1.72M ₿385.98	$551.67K ₿123.69
4428	Dogami DOGA	$0.0007034 ₿0.00000021	1.60	$550.73K ₿108.26	$0.0007054 ₿0.00000022	$0.0006917 ₿0.00000020	$150.07K ₿0.51	$625.28K ₿212.92	$550.73K ₿108.26
4429	Ordiswap ORDS	$0.0007761 ₿0.0000023	-4.47	$550.13K ₿1.42K	$0.0008176 ₿0.0000026	$0.0007408 ₿0.0000023	$372.39K ₿149	$776.26K ₿2.4K	$550.13K ₿1.42K
4432	Megaton Finance MEGA	$0.0194 ₿0.0000020	-0.43	$549.12K ₿26.66	$0.01956 ₿0.0000020	$0.01939 ₿0.0000019	$44.52 ₿1.01	$1.94M ₿200.47	$549.12K ₿26.66
4434	Leo LEO	$0.0005488	-5.23	$548.21K	$0.0005857	$0.0005108	$1.87K	$548.21K	$548.21K
4436	Bop Cat BOP	$0.0005471	10.55	$547.74K	$0.000567	$0.0004492	$23.92K	$547.74K	$547.74K
4441	Guanciale by Virtuals GUAN	$0.0005585	-5.97	$545.81K	$0.000606	$0.0005468	$129.03K	$545.81K	$545.81K
4442	Croak $CROAK	$0.0002701	-5.11	$544.61K	$0.0003425	$0.0002649	$33.98	$544.61K	$544.61K
4443	PolyPad POLYPAD	$0.0004941 ₿0.000000027	85.34	$543.6K ₿31.19	$0.001679 ₿0.000000028	$0.0002624 ₿0.000000026	$110.78K ₿0.22	$988.25K ₿56.7	$543.6K ₿31.19
4444	r/snoofi R/SNOOFI	$0.0005442	-17.23	$543.68K	$0.0006869	$0.0005399	$42.93K	$543.68K	$543.68K
4445	THREE $THREE	$0.005446	6.11	$544.63K	$0.005786	$0.004777	$57.42K	$544.63K	$544.63K
4447	UniLayer LAYER	$0.01829 ₿0.0000016	-3.15	$542.31K ₿43.12	$0.01893 ₿0.0000018	$0.01799 ₿0.0000016	$106.48K ₿6.82	$732.39K ₿65.65	$542.31K ₿43.12
4448	Dojo token DOJO	$0.000851 ₿0.000010	169.37	$542.11K ₿0	$0.0008901 ₿0.000011	$0.0002953 ₿0.000010	$298.95 ₿27.7	$680.83K	$542.11K ₿0
4449	GHOST by McAfee GHOST	$0.01973 ₿0.0000012	6.38	$541.82K ₿31.13	$0.02017 ₿0.0000013	$0.01776 ₿0.0000012	$238.85 ₿0.06	$541.82K ₿31.13	$541.82K ₿31.13
4450	NikolAI NIKO	$0.000541	-5.56	$540.84K	$0.0005779	$0.0005357	$106.68K	$540.84K	$540.84K
4451	CatGPT CATGPT	$0.0001118	-2.75	$540.55K	$0.0001152	$0.0001105	$106.68K	$540.55K	$540.55K
4452	FUEGO FUEGO	$0.006792	-3.80	$539.99K	$0.007121	$0.006566	$25.26K	$539.99K	$539.99K
4453	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$1	0.04	$539.93K	$1	$0.9993	$926.15	$539.93K	$539.93K
4454	ZooKeeper ZOO	$0.001147 ₿0.000000083	-4.23	$539.83K ₿38.82	$0.001201 ₿0.000000084	$0.00113 ₿0.000000078	$454.23 ₿0.53	$557.14K ₿40.07	$539.83K ₿38.82
4456	DinoLFG DINO	$0.001719 ₿0.00000026	-1.62	$538.15K ₿84.42	$0.001754 ₿0.00000031	$0.001458 ₿0.00000026	$51.29K ₿2.25	$573.2K ₿89.92	$538.15K ₿84.42
4457	Pajamas Cat PAJAMAS	$0.0005492 ₿0.000000064	-15.72	$538.23K ₿0	$0.0006557 ₿0.000000070	$0.000545 ₿0.000000051	$14.5K ₿2.74	$538.23K ₿65.08	$538.23K ₿0
4460	Orcfax FACT	$0.003051 ₿0.00000031	-2.67	$537.56K ₿55.77	$0.003184 ₿0.00000033	$0.003023 ₿0.00000031	$128.28 ₿0.14	$3.05M ₿316.58	$537.56K ₿55.77
4462	Aston Martin Cognizant Fan Token AM	$0.1931 ₿0.000011	-3.18	$537.16K ₿24.89	$0.1996 ₿0.000011	$0.1913 ₿0.000010	$106.39K ₿5.17	$1.94M ₿113.83	$537.16K ₿24.89
4463	Mars MARS	$0.0000013	-12.40	$536.87K	$0.00000156	$0.00000125	$1.63M	$536.87K	$536.87K
4464	Angola AGLA	$0.001073 ₿0.00000035	-1.06	$536.38K ₿176.95	$0.001132 ₿0.00000039	$0.001071 ₿0.00000034	$320.46K ₿8.38	$3.22M ₿1.06K	$536.38K ₿176.95
4466	Metaverser MTVT	$0.0009185 ₿0.000000075	-0.86	$535.62K ₿19.87	$0.0009302 ₿0.000000076	$0.0009113 ₿0.000000071	$92.23 ₿4.23	$1.81M ₿148.37	$535.62K ₿19.87
4469	Wat WAT	$0.000001269	-11.54	$534.32K	$0.000001439	$0.000001219	$46.38K	$534.32K	$534.32K
4470	Flourishing AI AI	$0.0225 ₿0.00000047	-0.72	$534.06K ₿11.28	$0.02272 ₿0.00000051	$0.02211 ₿0.00000044	$380.14 ₿0.32	$1.24M ₿26.17	$534.06K ₿11.28
4471	Wicrypt WNT	$0.01205 ₿0.0000034	-3.00	$533.87K ₿139.65	$0.01284 ₿0.0000039	$0.01205 ₿0.0000034	$11.7K ₿2.59	$2.41M ₿683.96	$533.87K ₿139.65
4472	Netswap NETT	$0.04854 ₿0.0000081	-0.74	$533.72K ₿73.81	$0.0489 ₿0.0000084	$0.04811 ₿0.0000078	$71.51K ₿6.45	$533.72K ₿73.82	$533.72K ₿73.81
4473	Elk Finance ELK	$0.033 ₿0.0000022	-0.83	$532.56K ₿30.91	$0.03339 ₿0.0000022	$0.03247 ₿0.0000022	$2.44K ₿1.01	$1.4M ₿95.41	$532.56K ₿30.91
4474	Gravity Bridged WETH (Canto) WETH	$2,515.43	-3.46	$532.21K	$2,620.85	$2,451.88	$11.81K	$532.21K	$532.21K
4475	Aquarius AQUARIUS	$0.0005325	-4.76	$532.58K	$0.0005612	$0.0005068	$1.93K	$532.58K	$532.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}