Página de Resultados 29 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4425	OpSec OPSEC	$0.005624 ₿0.000026	4.14	$556.25K ₿2.45K	$0.006384 ₿0.000030	$0.005271 ₿0.000025	$46.09K ₿37.01	$556.25K ₿2.54K	$556.25K ₿2.45K
4428	X2Y2 X2Y2	$0.00147 ₿0.00000018	2.41	$555.23K ₿70.14	$0.00147 ₿0.00000018	$0.001417 ₿0.00000018	$55.83K ₿6.86	$1.47M ₿110.53	$555.23K ₿70.14
4429	OG Peanut PEANUT	$0.0005578	-0.13	$557.84K	$0.0005618	$0.0005181	$175.28K	$557.84K	$557.84K
4431	Web3 Workx WRKX	$0.006631 ₿0.00000016	0.30	$553.39K ₿0	$0.00666 ₿0.00000017	$0.006601 ₿0.00000016	$54.16K ₿0.5	$6.64M ₿169.79	$553.39K ₿0
4435	Nyan Heroes NYAN	$0.003759	-5.21	$550.77K	$0.004323	$0.003721	$1.18M	$3.76M	$550.77K
4436	Morra MORRA	$0.001393 ₿0.00000027	1.60	$550.64K ₿104.7	$0.0014 ₿0.00000030	$0.001371 ₿0.00000026	$277.74 ₿0.78	$696.6K ₿138.24	$550.64K ₿104.7
4438	LIF3 LSHARE (OLD) LSHARE	$18.86 ₿0.0017	9.85	$550.78K ₿51.13	$20.24 ₿0.0017	$16.13 ₿0.0016	$245.47 ₿0.07	$1.32M ₿122.4	$550.78K ₿51.13
4439	Sonic Snipe Bot SONIC	$0.1082	3.74	$549.66K	$0.1077	$0.09984	$3.34K	$657.4K	$549.66K
4440	Zeitgeist ZTG	$0.005973 ₿0.00000087	1.37	$549.64K ₿20.45	$0.00602 ₿0.00000091	$0.005796 ₿0.00000086	$156.1 ₿0.4	$686.3K ₿94.08	$549.64K ₿20.45
4441	LilAI LILAI	$0.000794 ₿0.00000011	4.33	$548.31K ₿80.98	$0.0007951 ₿0.00000011	$0.000755 ₿0.00000011	$50.29K ₿0.17	$766.03K ₿115.34	$548.31K ₿80.98
4443	Swarm SWARM	$0.000553 ₿0.00039	2.79	$552.98K ₿0	$0.000553 ₿0.	$0.00053 ₿0.	$159.35K ₿0	$552.98K	$552.98K ₿0
4445	Wicrypt WNT	$0.01159 ₿0.0000034	4.91	$546.6K ₿139.65	$0.01155 ₿0.0000039	$0.01096 ₿0.0000034	$2.55K ₿2.59	$2.31M ₿683.96	$546.6K ₿139.65
4446	ScarQuest SCAR	$0.0001918 ₿0.000000045	-2.64	$546.47K ₿107.8	$0.000197 ₿0.000000049	$0.0001233 ₿0.000000044	$590.79 ₿2.96	$1.91M ₿451.66	$546.47K ₿107.8
4448	Effective accelerationism E/ACC	$0.0005474	5.00	$547.07K	$0.0005891	$0.0005128	$19.52K	$547.07K	$547.07K
4449	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.05	$545.5K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$1.08 ₿0.05	$545.5K	$545.5K ₿51.56
4450	Kryptokrona XKR	$0.0008948 ₿0.000000064	-0.25	$545.42K ₿35.78	$0.000903 ₿0.000000069	$0.0008947 ₿0.000000057	$8.01K ₿0.08	$895.66K ₿64.04	$545.42K ₿35.78
4451	BASED•INTERNET•PANDA (Runes) BIP	$0.00109	0.33	$545.21K	$0.001092	$0.00108	$29.23	$545.21K	$545.21K
4457	PokPok Golden Egg PEGG	$0.07608	4.46	$547.26K	$0.07542	$0.07126	$1.76K	$803.25K	$547.26K
4459	Xi Token XI	$0.001287 ₿0.000000085	-6.42	$541.99K ₿35.8	$0.001399 ₿0.000000092	$0.001285 ₿0.000000077	$635.41 ₿0.21	$1.29M ₿85.05	$541.99K ₿35.8
4465	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9987	-0.10	$538.98K	$1	$0.9983	$242.97	$538.98K	$538.98K
4467	FUEGO FUEGO	$0.006874	2.56	$540.28K	$0.006868	$0.006577	$6.85K	$540.28K	$540.28K
4469	Dope Wars Paper PAPER	$0.000593 ₿0.000000091	-0.53	$538.34K ₿83.14	$0.0005989 ₿0.000000094	$0.0005892 ₿0.000000082	$59.31 ₿0.54	$838.23K ₿129.46	$538.34K ₿83.14
4473	Fight to MAGA FIGHT	$0.0005458	-1.27	$536.54K	$0.0005703	$0.0005288	$237.69K	$536.54K	$536.54K
4477	Spore SPORE	$0.0005274	2.14	$535.79K	$0.0005467	$0.0005062	$1.04M	$535.79K	$535.79K
4478	Beta Finance BETA	$0.0005633 ₿0.0000013	6.29	$535.35K ₿1.09K	$0.0005828 ₿0.0000014	$0.0005017 ₿0.0000013	$60.5K ₿46.37	$563.52K ₿1.36K	$535.35K ₿1.09K
4480	Akropolis KAON	$0.000114 ₿0.00000012	0.62	$533.82K ₿12.34	$0.0001154 ₿0.00000012	$0.0001112 ₿0.00000011	$147.78K ₿176.95	$1.7M ₿617.24	$533.82K ₿12.34
4481	NikolAI NIKO	$0.0005345	7.83	$534.17K	$0.0005396	$0.0004857	$82.59K	$534.17K	$534.17K
4485	Trakx TRKX	$0.0007466	0.68	$533.2K	$0.0007468	$0.000734	$80.94K	$746.38K	$533.2K
4486	Fofar FOFAR	$0.000001289 ₿0.000000000042	11.73	$533.21K ₿0	$0.000001269 ₿0.000000000064	$0.00000115 ₿0.000000000031	$2.02K ₿8.3	$533.21K ₿17.71	$533.21K ₿0
4491	Gravity Bridged WETH (Canto) WETH	$2,500.95	0	$530.45K	$0	$0	$263.97	$530.45K	$530.45K
4493	el gato ELGATO	$0.00005309 ₿0.0000000023	8.52	$530.69K ₿0	$0.00005327 ₿0.0000000028	$0.00004764 ₿0.0000000023	$3.36K ₿0.36	$530.69K ₿23.65	$530.69K ₿0
4494	Poncho PONCHO	$0.05235 ₿0.0000060	-14.25	$530.05K ₿0	$0.06119 ₿0.0000075	$0.04944 ₿0.0000055	$9.27K ₿3.4	$530.05K ₿60.31	$530.05K ₿0
4495	Strong STRONG	$1.34 ₿0.000078	5.20	$535.41K ₿31.88	$1.33 ₿0.000079	$1.26 ₿0.000072	$97.35K ₿0.48	$708.25K ₿42.17	$535.41K ₿31.88
4496	Kick KICK	$0.00442 ₿0.00000034	2.08	$529.63K ₿41.65	$0.00441 ₿0.00000035	$0.004209 ₿0.00000033	$26.13K ₿2.98	$529.63K ₿41.65	$529.63K ₿41.65
4497	Finceptor FINC	$0.01685 ₿0.0000047	-4.10	$528.71K ₿96.47	$0.01837 ₿0.0000047	$0.01627 ₿0.0000045	$84.25K ₿1.13	$1.69M ₿477.77	$528.71K ₿96.47
4498	21Million 21M	$0.03046	0.99	$527.99K	$0.03046	$0.02984	$4.2K	$553.58K	$527.99K
4501	Metaverser MTVT	$0.000903 ₿0.000000075	-0.45	$526.57K ₿19.87	$0.000907 ₿0.000000076	$0.0009016 ₿0.000000071	$447.45 ₿4.23	$1.78M ₿148.37	$526.57K ₿19.87
4502	Croak $CROAK	$0.0002616	4.67	$526.55K	$0.000265	$0.0002477	$1.13K	$526.55K	$526.55K
4503	DeepOnion ONION	$0.02619 ₿0.0000011	0	$526.13K ₿22.68	$0.1243 ₿0.0000011	$0.1243 ₿0.0000011	$9.28 ₿0	$0	$526.13K ₿22.68
4504	EQIFi EQX	$0.001043 ₿0.00000012	8.24	$526.02K ₿45.17	$0.001063 ₿0.00000013	$0.0009629 ₿0.00000012	$124.1K ₿3.79	$526.02K ₿64.34	$526.02K ₿45.17
4506	Polkadex PDEX	$0.07067 ₿0.000011	-8.15	$524.01K ₿84.81	$0.08359 ₿0.000011	$0.06903 ₿0.000010	$155.91K ₿2.84	$524.01K ₿84.81	$524.01K ₿84.81
4507	Transhuman Coin THC	$0.00007669 ₿0.0000000018	-0.23	$523.86K ₿0	$0.00007697 ₿0.0000000018	$0.00007597 ₿0.0000000017	$476.01 ₿0	$523.86K ₿12.65	$523.86K ₿0
4509	SafeMoon Inu SMI	$0.0000005237 ₿0.000000000018	4.67	$522.92K ₿18.08	$0.0000005215 ₿0.000000000018	$0.0000004962 ₿0.000000000018	$6.98 ₿0	$522.92K ₿18.08	$522.92K ₿18.08
4512	VPS Ai VPS	$0.005939 ₿0.00000060	9.47	$522.05K ₿52.92	$0.005933 ₿0.00000066	$0.005373 ₿0.00000051	$1.56K ₿1.81	$592.96K ₿60.1	$522.05K ₿52.92
4516	Jim JIM	$0.000002269 ₿0.00000000014	-0.17	$520.48K ₿31.94	$0.00000228 ₿0.00000000014	$0.000002269 ₿0.00000000013	$2.54 ₿0.37	$678.36K ₿50.16	$520.48K ₿31.94
4517	Rainicorn $RAINI	$0.00107 ₿0.00000010	-79.77	$520.37K ₿52.98	$0.005333 ₿0.00000013	$0.001042 ₿0.00000010	$52.02 ₿0.06	$534.96K ₿54.46	$520.37K ₿52.98
4521	GHOST by McAfee GHOST	$0.01884 ₿0.0000012	3.63	$519.7K ₿31.13	$0.0189 ₿0.0000013	$0.01807 ₿0.0000012	$128.63 ₿0.06	$519.7K ₿31.13	$519.7K ₿31.13
4522	TenX PAY	$0.004392 ₿0.00000015	6.04	$518.62K ₿18.07	$0.004421 ₿0.00000015	$0.00412 ₿0.00000014	$249.76 ₿0.06	$900.86K ₿31.4	$518.62K ₿18.07
4525	Vapor VAPOR	$0.0005149	-1.37	$515.95K	$0.0005221	$0.0003602	$152.08	$515.95K	$515.95K
4529	Interlay INTR	$0.002242 ₿0.00000064	-5.31	$515.67K ₿97.89	$0.002367 ₿0.00000065	$0.002111 ₿0.00000062	$79.77K ₿0.28	$2.24M ₿642.22	$515.67K ₿97.89
4531	HatchyPocket HATCHY	$0.0005163 ₿0.000000028	0.78	$515.12K ₿0	$0.0005168 ₿0.000000029	$0.0004995 ₿0.000000027	$32.74 ₿0.01	$515.12K ₿11.34	$515.12K ₿0
4532	Megaton Finance MEGA	$0.01772 ₿0.0000020	-1.54	$514.78K ₿26.66	$0.018 ₿0.0000020	$0.0176 ₿0.0000019	$742.15 ₿1.01	$1.77M ₿200.47	$514.78K ₿26.66
4533	UniLayer LAYER	$0.01686 ₿0.0000016	-8.69	$516.39K ₿43.12	$0.01903 ₿0.0000018	$0.01631 ₿0.0000016	$115.41K ₿6.82	$674.6K ₿65.65	$516.39K ₿43.12
4535	Vector Finance VTX	$0.008698 ₿0.00000068	0.93	$513.75K ₿36.11	$0.008685 ₿0.0000010	$0.008538 ₿0.00000067	$3.97 ₿2.75	$513.75K ₿36.11	$513.75K ₿36.11
4537	TORSY TORSY	$0.0008086	-8.73	$512.99K	$0.0008859	$0.0008	$12.56K	$512.99K	$512.99K
4538	MBD Financials MBD	$0.00001966 ₿0.0000000056	-6.61	$510.2K ₿80.59	$0.00002116 ₿0.0000000059	$0.00001959 ₿0.0000000053	$38.96K ₿5.73	$786.38K ₿233.83	$510.2K ₿80.59
4539	Niza Global NIZA	$0.00006655 ₿0.00000014	-0.48	$511.42K ₿808.95	$0.00006697 ₿0.00000016	$0.00006598 ₿0.00000013	$604.83K ₿5.7	$511.42K ₿1.14K	$511.42K ₿808.95
4540	Nominex NMX	$0.002736 ₿0.00000015	0.67	$510.94K ₿19.23	$0.002736 ₿0.00000015	$0.002699 ₿0.00000014	$21.52 ₿0.04	$510.94K ₿19.23	$510.94K ₿19.23
4542	Belt BELT	$0.04717 ₿0.0000016	0.86	$510.19K ₿28.81	$0.04717 ₿0.0000016	$0.04658 ₿0.0000016	$25.88 ₿0.01	$1.99M ₿62.64	$510.19K ₿28.81
4543	Catalorian CATALORIAN	$0.000517	10.95	$514.27K	$0.0005198	$0.0004499	$329.43K	$514.27K	$514.27K
4544	DefiPlaza DFP2	$0.007666 ₿0.00000094	-1.32	$509.64K ₿63.04	$0.007769 ₿0.00000097	$0.007409 ₿0.00000093	$1.39K ₿0.39	$509.64K ₿63.28	$509.64K ₿63.04
4546	Dogami DOGA	$0.0006505 ₿0.00000021	1.16	$505.35K ₿108.26	$0.0006882 ₿0.00000022	$0.0006049 ₿0.00000020	$189.39K ₿0.51	$573.76K ₿212.92	$505.35K ₿108.26
4547	ApeBond ABOND	$0.001337 ₿0.00000044	2.29	$509.36K ₿69.67	$0.001341 ₿0.00000046	$0.001261 ₿0.00000043	$76.64K ₿0.48	$609.41K ₿203.39	$509.36K ₿69.67
4549	Mintra MINT	$0.0002143 ₿0.000000015	-1.21	$509.06K ₿36.55	$0.0002299 ₿0.000000015	$0.0002022 ₿0.000000014	$267.17 ₿0.17	$509.06K ₿36.55	$509.06K ₿36.55
4550	DRIP $DRIP	$0.00794	18.13	$511.25K	$0.00765	$0.006696	$5.15K	$511.25K	$511.25K
4551	Unvest UNV	$0.0006518 ₿0.000000032	0	$508.54K ₿25.09	$0	$0	$55.15 ₿0	$651.84K ₿32.16	$508.54K ₿25.09
4552	tooker kurlson TOOKER	$0.0005235 ₿0.00000032	-0.46	$507.62K ₿0	$0.0005356 ₿0.00000048	$0.0005228 ₿0.00000031	$133.42K ₿32.13	$507.62K ₿349.35	$507.62K ₿0
4554	Hermes Protocol HERMES	$0.002444 ₿0.00000057	12.97	$505.27K ₿62.68	$0.002446 ₿0.00000058	$0.002134 ₿0.00000056	$2.31K ₿1.27	$1.32M ₿68.26	$505.27K ₿62.68
4555	E4C E4C	$0.004384	4.63	$504.04K	$0.004509	$0.004155	$164.38K	$4.38M	$504.04K
4558	Normilio NORMILIO	$0.0005542	4.69	$503.04K	$0.0005529	$0.000527	$954.76	$503.04K	$503.04K
4559	r/snoofi R/SNOOFI	$0.0005032	1.39	$502.94K	$0.0005049	$0.000479	$6.14K	$502.94K	$502.94K
4560	PlotX PLOT	$0.004828 ₿0.00000013	3.51	$502.63K ₿14.08	$0.004823 ₿0.00000013	$0.004657 ₿0.00000011	$1.67K ₿1.68	$964.04K ₿26.99	$502.63K ₿14.08
4564	Wrapped Energi WNRG	$0.03715 ₿0.0000023	-1.87	$500.7K ₿0	$0.03789 ₿0.0000024	$0.0372 ₿0.0000023	$4.29K ₿0.02	$500.7K	$500.7K ₿0
4568	Concentrated Voting Power CVP	$0.01552 ₿0.0000082	2.95	$502.84K ₿266.58	$0.04098 ₿0.0000086	$0.01002 ₿0.0000081	$161.16 ₿74.43	$1.55M ₿823.04	$502.84K ₿266.58
4573	OG SMINEM OGSM	$0.000000004995 ₿0.00000000000019	4.93	$498.71K ₿0	$0.000000004987 ₿0.00000000000030	$0.000000004739 ₿0.00000000000019	$2.71 ₿0.88	$498.71K ₿19.22	$498.71K ₿0
4574	Dark Frontiers DARK	$0.002315 ₿0.00000050	0.05	$498.62K ₿99.33	$0.00232 ₿0.00000050	$0.002313 ₿0.00000048	$202.93K ₿1.36	$579.15K ₿125.91	$498.62K ₿99.33
4575	Draggy CTO DRAGGY	$0.000000001186	8.39	$498.4K	$0.00000000118	$0.000000001062	$4.73K	$498.4K	$498.4K
4576	BlockGames BLOCK	$0.0007324	-5.89	$497.99K	$0.0007907	$0.0007176	$107.99K	$733.06K	$497.99K
4580	UniLend Finance UFT	$0.004793 ₿0.0000077	16.92	$497.24K ₿769.42	$0.00508 ₿0.0000079	$0.004 ₿0.0000076	$51.65K ₿63.05	$497.24K ₿769.42	$497.24K ₿769.42
4581	believe in something DTF	$0.0005083	9.59	$507.53K	$0.0005597	$0.0004493	$132.22K	$507.53K	$507.53K
4583	Sugar Boy SUGAR	$0.0004961	-0.07	$496.12K	$0.0004974	$0.0004958	$72.47K	$496.12K	$496.12K
4587	DinoLFG DINO	$0.001588 ₿0.00000026	-11.80	$494.73K ₿84.42	$0.001801 ₿0.00000031	$0.001506 ₿0.00000026	$42.57K ₿2.25	$526.96K ₿89.92	$494.73K ₿84.42
4588	Redacted BTRFLY	$21.48 ₿0.0038	14.87	$496.75K ₿1.12K	$21.72 ₿0.0040	$18.61 ₿0.0038	$76.31 ₿2.92	$496.75K ₿1.12K	$496.75K ₿1.12K
4592	HanChain HAN	$0.001615 ₿0.0000013	2.14	$493.45K ₿50.99	$0.001612 ₿0.0000018	$0.00157 ₿0.0000013	$1.72M ₿7.66	$2.41M ₿2.03K	$493.45K ₿50.99
4595	Kai Ken KAI	$0.000000001163	-6.13	$493.03K	$0.000000001244	$0.000000001151	$46.16K	$493.03K	$493.03K
4598	OmniCat OMNI	$0.00001195 ₿0.0000000080	-6.73	$498.68K ₿335.89	$0.00001298 ₿0.0000000084	$0.00001127 ₿0.0000000079	$43.91K ₿43.4	$543.86K ₿366.32	$498.68K ₿335.89
4600	Wanaka Farm WANA	$0.002833 ₿0.000000074	0.21	$491.77K ₿11.48	$0.002845 ₿0.000000074	$0.002812 ₿0.000000072	$14.13 ₿0	$1.42M ₿37.38	$491.77K ₿11.48
4601	Opium OPIUM	$0.02812 ₿0.0000019	-0.61	$491.76K ₿33.07	$0.02896 ₿0.0000019	$0.0275 ₿0.0000019	$60.66 ₿0.66	$2.8M ₿193.44	$491.76K ₿33.07
4602	Avarik Saga AVRK	$0.002601	0	$490.88K	$0.002601	$0.002601	$1.89	$1.3M	$490.88K
4607	ARTFI ARTFI	$0.003747	-1.92	$489.56K	$0.003929	$0.003736	$117.4K	$3.76M	$489.56K
4610	Auto AUTO	$6.37 ₿0.00028	-0.47	$488.82K ₿21.68	$6.44 ₿0.00028	$6.24 ₿0.00027	$2.17K ₿0.21	$515.25K ₿22.85	$488.82K ₿21.68
4611	Elk Finance ELK	$0.03029 ₿0.0000022	1.63	$488.64K ₿30.91	$0.03068 ₿0.0000022	$0.02978 ₿0.0000022	$2.78K ₿1.01	$1.28M ₿95.41	$488.64K ₿30.91
4616	VIDT DAO VIDT	$0.0005567 ₿0.00000068	4.23	$487.64K ₿528.77	$0.0005703 ₿0.00000072	$0.0005318 ₿0.00000068	$142.37K ₿44.3	$554.28K ₿686.7	$487.64K ₿528.77
4619	Dtec token DTEC	$0.01828	-2.65	$486.76K	$0.0208	$0.01713	$186.86K	$6.19M	$486.76K
4620	Ziktalk ZIK	$0.001052 ₿0.000000020	-1.75	$485.83K ₿9.57	$0.003296 ₿0.000000029	$0.002271 ₿0.000000020	$9.31 ₿0	$1.05M ₿20.72	$485.83K ₿9.57
4621	SmartCredit Token SMARTCREDIT	$0.235 ₿0.000012	3.83	$485.17K ₿24.84	$1.33 ₿0.000012	$1.29 ₿0.000011	$68.37 ₿0.56	$5.88M ₿300.91	$485.17K ₿24.84
4623	Heroes of NFT HON	$0.005721 ₿0.00000026	2.79	$484.25K ₿19.44	$0.005695 ₿0.00000027	$0.005486 ₿0.00000026	$896.85 ₿0.18	$1.14M ₿53.64	$484.25K ₿19.44
4629	Step Staked SOL STEPSOL	$164.77	1.75	$483.92K	$234.26	$159.3	$4.36K	$483.92K	$483.92K
4631	Hercules Token TORCH	$0.1477	2.21	$482.17K	$0.1524	$0.1445	$577.2	$1.27M	$482.17K
4635	Solidly SOLID	$0.03857 ₿0.0000078	1.71	$481.56K ₿65.85	$0.03902 ₿0.0000081	$0.03297 ₿0.0000077	$115.93 ₿0.12	$3.45M ₿654.9	$481.56K ₿65.85
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}