Página de Resultados 29 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3843	Acquire.Fi ACQ	$0.003068 ₿0.00000047	1.80	$891.57K ₿133.17	$0.003104 ₿0.00000049	$0.002994 ₿0.00000043	$20.08K ₿3.12	$920.39K ₿143.01	$891.57K ₿133.17
3844	ARTFI ARTFI	$0.006837	-1.87	$891.13K	$0.006977	$0.00677	$183.53K	$6.84M	$891.13K
3848	Catana CATANA	$0.0008886	9.95	$888.61K	$0.0009578	$0.0007863	$63.54K	$888.61K	$888.61K
3849	Kittekoin KOIN	$0.001634	-0.01*	$886K	$0.001634	$0.001633	$1.21K	$1.63M	$886K
3850	Offshift XFT	$0.08776 ₿0.000010	-8.50	$884.06K ₿106.3	$0.1002 ₿0.000011	$0.08345 ₿0.000010	$4.22K ₿0.42	$884.06K ₿113.42	$884.06K ₿106.3
3853	UCX UCX	$0.0197 ₿0.00000076	-0.48	$880.34K ₿34	$0.0199 ₿0.00000084	$0.01959 ₿0.00000074	$67.16K ₿1.11	$19.71M ₿761.19	$880.34K ₿34
3855	BinStarter BSR	$0.02331 ₿0.0000011	3.46	$876.6K ₿0	$0.02403 ₿0.0000011	$0.02247 ₿0.0000010	$21.32K ₿0.04	$2.33M ₿94.13	$876.6K ₿0
3857	Velar VELAR	$0.006737 ₿0.0000038	-3.57	$875.95K ₿228.35	$0.006989 ₿0.0000042	$0.006704 ₿0.0000036	$271.51K ₿27.69	$6.74M ₿3.87K	$875.95K ₿228.35
3860	Chain-key USDT CKUSDT	$1.01	1.25	$874.84K	$1.02	$0.9818	$2.42K	$874.84K	$874.84K
3862	Taurus TAURUS	$0.000874	1.67	$874.04K	$0.0009011	$0.0008379	$1.36K	$874.04K	$874.04K
3864	Xi Token XI	$0.002075 ₿0.000000085	3.01	$873.65K ₿35.8	$0.002127 ₿0.000000092	$0.002014 ₿0.000000077	$2.47K ₿0.21	$2.08M ₿85.05	$873.65K ₿35.8
3865	Bostrom BOOT	$0.000000001339 ₿0.00000000000052	1.11	$873.12K ₿310.21	$0.000000001379 ₿0.00000000000054	$0.000000001306 ₿0.00000000000051	$468.91 ₿0.11	$1.68M ₿626.86	$873.12K ₿310.21
3866	Polkadex PDEX	$0.1169 ₿0.000011	-7.89	$872.69K ₿84.81	$0.1276 ₿0.000011	$0.1126 ₿0.000010	$237.15K ₿2.84	$872.69K ₿84.81	$872.69K ₿84.81
3868	AgentAlgo AGENT	$0.04157	8.95	$871.22K	$0.04377	$0.03767	$16.37K	$871.22K	$871.22K
3869	RelictumPro Genesis Token GTN	$0.0001302 ₿0.0000000060	2.13	$651.03K ₿34.54	$0.0006654 ₿0.0000000060	$0.0006392 ₿0.0000000058	$104.17 ₿1.53	$699.85K ₿34.54	$651.03K ₿34.54
3871	UniLend Finance UFT	$0.008737 ₿0.0000077	2.28	$868.97K ₿769.42	$0.008992 ₿0.0000079	$0.008542 ₿0.0000076	$281.64K ₿63.05	$868.97K ₿769.42	$868.97K ₿769.42
3874	Factor FCTR	$0.05766 ₿0.0000015	1.22	$864.71K ₿22.9	$0.05808 ₿0.0000015	$0.05676 ₿0.0000015	$11.24K ₿0.19	$5.76M ₿152.63	$864.71K ₿22.9
3875	StarHeroes STAR	$0.006728 ₿0.0000084	4.38	$864.87K ₿0	$0.006829 ₿0.0000094	$0.006376 ₿0.0000083	$397.27K ₿7.94	$4.08M	$864.87K ₿0
3877	Booshi BOOSHI	$0.00008613	0.04	$861.34K	$0.00008655	$0.00008459	$28.19	$861.34K	$861.34K
3878	CLever CLEV	$7.27 ₿0.000097	3.80	$859.69K ₿10.3	$7.37	$6.9	$2.08K ₿0.03	$9.06M ₿113	$859.69K ₿10.3
3879	Whine Coin WHINE	$0.00000955	0	$859.52K	$0	$0	$2.89	$859.52K	$859.52K
3883	BiFi BIFI	$0.001461 ₿0.000000081	5.64	$854.6K ₿45.4	$0.001474 ₿0.000000083	$0.001376 ₿0.000000077	$156.33K ₿0.57	$1.46M ₿80.79	$854.6K ₿45.4
3884	Solana Ecosystem Index SOLI	$6.84 ₿0.00010	-0.65	$854.36K ₿12.51	$6.95 ₿0.00010	$6.79 ₿0.000076	$5.19 ₿0	$854.36K ₿12.51	$854.36K ₿12.51
3885	WASSIE WASSIE	$0.00000125 ₿0.00000000010	2.78	$853.91K ₿0	$0.000001269 ₿0.00000000011	$0.00000119 ₿0.00000000010	$799 ₿0.57	$853.91K ₿74.52	$853.91K ₿0
3886	VCGamers VCG	$0.008535 ₿0.00000014	8.96	$853.55K ₿14.82	$0.008539 ₿0.00000014	$0.007814 ₿0.00000013	$2.14K ₿0.01	$853.56K ₿14.82	$853.55K ₿14.82
3889	Skycoin SKY	$0.03761 ₿0.00000042	-1.62	$851.77K ₿9.27	$0.04687 ₿0.00000042	$0.04596 ₿0.00000042	$1.84 ₿0.01	$3.76M ₿42.12	$851.77K ₿9.27
3890	Karlsen KLS	$0.0004293 ₿0.00000016	15.67	$851.63K ₿95.23	$0.0004296 ₿0.00000016	$0.0003711 ₿0.00000015	$14.87K ₿2.05	$875.85K ₿111.63	$851.63K ₿95.23
3892	MAGA VP MVP	$0.01895	-6.62	$849.15K	$0.02045	$0.00366	$176.66K	$900.5K	$849.15K
3894	Bread BRD	$0.00989 ₿0.00000017	2.53	$848.32K ₿14.95	$0.01917 ₿0.00000017	$0.01849 ₿0.00000016	$3.31 ₿0	$878.85K ₿15.49	$848.32K ₿14.95
3895	Giveth GIV	$0.002564 ₿0.00000020	2.66	$847.3K ₿43.19	$0.002619 ₿0.00000021	$0.002457 ₿0.00000020	$669.04 ₿1.27	$2.55M ₿206.61	$847.3K ₿43.19
3896	IQ50 IQ50	$0.00000168 ₿0.00000000036	3.22	$846.15K ₿0	$0.00000168 ₿0.00000000040	$0.000001599 ₿0.00000000035	$92.69K ₿74.46	$846.15K ₿185.1	$846.15K ₿0
3897	JHH JHH	$0.00000008454	3.95	$845.4K	$0.00000008602	$0.00000007651	$167.66K	$845.4K	$845.4K
3899	Guanciale by Virtuals GUAN	$0.0008535	19.47	$844.5K	$0.0008712	$0.0006964	$161.57K	$844.5K	$844.5K
3901	TruBadger TRUBGR	$0.000000001951 ₿0.000000000000065	1.10	$844.11K ₿31.02	$0.000000001951	$0.000000001904	$418.24 ₿0	$1.95M ₿65.48	$844.11K ₿31.02
3902	DinoLFG DINO	$0.002693 ₿0.00000026	-6.31	$842.98K ₿84.42	$0.002882 ₿0.00000031	$0.002601 ₿0.00000026	$142.32K ₿2.25	$897.89K ₿89.92	$842.98K ₿84.42
3903	Bonsai Token BONSAI	$0.002231 ₿0.00000098	7.72	$842.93K ₿0	$0.002389 ₿0.0000020	$0.002044 ₿0.00000083	$3.02K ₿4.45	$2.23M ₿986.08	$842.93K ₿0
3904	GOUT GOUT	$0.00000547	-4.23	$841.58K	$0.00000573	$0.00000539	$92.41K	$841.58K	$841.58K
3906	Universal Basic Compute UBC	$0.0008452	-5.87	$840.11K	$0.0009021	$0.0008371	$996.29K	$845.04K	$840.11K
3907	SUGAR BUSH SUGAR	$0.0008792	1.41	$828.18K	$0.000881	$0.000856	$133.61K	$828.18K	$828.18K
3908	Rainbow Bridged WBTC (Aurora) WBTC	$108,550	-0.46	$839.47K	$110,841	$107,027	$3.28K	$839.47K	$839.47K
3910	Deri Protocol DERI	$0.006372 ₿0.00000026	9.95	$836.08K ₿34.52	$0.006504 ₿0.00000027	$0.005723 ₿0.00000025	$186.88K ₿0.37	$3.11M ₿127.37	$836.08K ₿34.52
3911	Itheum ITHEUM	$0.001373 ₿0.00000020	1.53	$831.55K ₿189.29	$0.0014 ₿0.00000021	$0.001331 ₿0.00000020	$78.43 ₿0.98	$1.17M ₿207.44	$831.55K ₿189.29
3916	Atlas USV USV	$7.89 ₿0.000037	-4.57	$832.02K ₿3.94	$8.6 ₿0.00030	$7.84 ₿0.000035	$20.8 ₿0.01	$2.24M ₿10.64	$832.02K ₿3.94
3918	Avarik Saga AVRK	$0.004408	4.11	$831.83K	$0.004436	$0.004193	$1.03K	$2.2M	$831.83K
3919	Metal Dollar XMD	$0.9934 ₿0.000014	-0.80	$831.16K ₿0	$1.01 ₿0.000014	$0.9862 ₿0.000014	$2.39M ₿28.9	$831.16K	$831.16K ₿0
3920	Kryptokrona XKR	$0.001363 ₿0.000000064	-2.51	$830.07K ₿35.78	$0.001417 ₿0.000000069	$0.001362 ₿0.000000057	$2.63K ₿0.08	$1.36M ₿64.04	$830.07K ₿35.78
3921	VelasPad VLXPAD	$0.001911 ₿0.00000010	1.11	$829.14K ₿44.91	$0.001911 ₿0.00000010	$0.00189 ₿0.000000097	$49.35 ₿0.23	$829.14K ₿44.91	$829.14K ₿44.91
3922	Bficoin BFIC	$0.438 ₿0.00017	3.13	$827.99K ₿335.42	$0.4522 ₿0.00018	$0.4203 ₿0.00016	$7.36K ₿89.87	$9.2M ₿3.73K	$827.99K ₿335.42
3923	Aether Games AEG	$0.00216 ₿0.0000016	4.37	$826.04K ₿124.47	$0.002189 ₿0.0000017	$0.002027 ₿0.0000016	$314.96K ₿3.1	$2.16M ₿1.65K	$826.04K ₿124.47
3923	Carbon Credit CCT	$0.05371 ₿0.0000030	4.48	$996.33K ₿56.53	$0.3339 ₿0.0000030	$0.3175 ₿0.0000029	$66.02 ₿0.07	$32.23M ₿1.83K	$996.33K ₿56.53
3924	MBD Financials MBD	$0.00003186 ₿0.0000000056	7.31	$826.96K ₿80.59	$0.00003191 ₿0.0000000059	$0.00002843 ₿0.0000000053	$45.87K ₿5.73	$1.27M ₿233.83	$826.96K ₿80.59
3925	Department of Gov Efficiency DOGE	$0.08352	-0.48	$826.73K	$0.08607	$0.08231	$167.5K	$826.73K	$826.73K
3926	Yel.Finance YEL	$0.002942 ₿0.000000047	5.45	$826.22K ₿12.41	$0.003014 ₿0.000000048	$0.002787 ₿0.000000046	$868.4 ₿0.02	$826.22K ₿18.82	$826.22K ₿12.41
3926	Vector Reserve VEC	$1.3 ₿0.00033	5.95	$1.08M ₿463.81	$39.86 ₿0.00036	$34.64 ₿0.00031	$42.88 ₿17.61	$1.05M ₿1.36K	$1.08M ₿463.81
3927	Calaxy CLXY	$0.008966 ₿0.00000092	2.08	$827.02K ₿84.87	$0.009188 ₿0.00000098	$0.00863 ₿0.00000092	$8.56K ₿0.08	$8.98M ₿921.41	$827.02K ₿84.87
3928	Spacemesh $SMH	$0.01148 ₿0.000048	-10.31	$824.81K ₿0	$0.01297 ₿0.000050	$0.01136 ₿0.000046	$805.61K ₿10.88	$824.81K	$824.81K ₿0
3929	Wam WAM	$0.001205 ₿0.00000011	2.66	$820.75K ₿71.92	$0.001223 ₿0.00000011	$0.001152 ₿0.00000011	$141.16K ₿3.19	$1.21M ₿113.83	$820.75K ₿71.92
3931	BigShortBets BIGSB	$0.1447 ₿0.0000094	16.17	$819.68K ₿94.03	$0.1468 ₿0.0000096	$0.1241 ₿0.0000092	$405.75 ₿0.19	$4.32M ₿282.9	$819.68K ₿94.03
3934	web3war FPS	$0.02067 ₿0.0000023	-0.61	$818.56K ₿42.12	$0.02139 ₿0.0000024	$0.01988 ₿0.0000023	$168.65K ₿0.18	$3.1M ₿360.19	$818.56K ₿42.12
3935	Rake.com RAKE	$0.00001189 ₿0.0000000013	0.92	$818.11K ₿95.25	$0.0001517 ₿0.0000000013	$0.0001406 ₿0.0000000012	$0.58 ₿2.77	$1.19M ₿138.6	$818.11K ₿95.25
3936	Ycash YEC	$0.04985 ₿0.00000053	1.30	$817.16K ₿7.85	$0.04985 ₿0.00000054	$0.04708 ₿0.00000047	$394.41 ₿0.01	$817.75K ₿11.04	$817.16K ₿7.85
3937	PIKA to PIKO ピカとピコ PIKA	$0.001107	1.07	$816.97K	$0.001149	$0.001078	$1.18K	$816.97K	$816.97K
3939	PokPok Golden Egg PEGG	$0.1286	12.08	$813.79K	$0.1346	$0.1116	$17.8K	$1.44M	$813.79K
3942	DGI Game DGI	$0.0008492 ₿0.00000072	11.29	$813.25K ₿594.75	$0.08733 ₿0.00000080	$0.06822 ₿0.00000062	$2.15 ₿34.13	$849.26K ₿726.34	$813.25K ₿594.75
3947	Cogito Finance CGV	$0.007508 ₿0.0000023	6.41	$808.39K ₿221.82	$0.00776 ₿0.0000024	$0.006926 ₿0.0000023	$26.4K ₿4.29	$7.51M ₿2.37K	$808.39K ₿221.82
3948	Pepoclown HONK	$0.000000001922	-2.99	$808.65K	$0.000000002059	$0.000000001915	$12K	$808.65K	$808.65K
3949	Concentrated Voting Power CVP	$0.02496 ₿0.0000082	-8.16	$808.46K ₿266.58	$0.02899 ₿0.0000086	$0.02178 ₿0.0000081	$164.3K ₿74.43	$2.5M ₿823.04	$808.46K ₿266.58
3951	Sonic Snipe Bot SONIC	$0.1582	0	$807.27K	$0	$0	$2.4	$965.51K	$807.27K
3954	Polka City POLC	$0.001956 ₿0.00000026	3.87	$804.86K ₿110.1	$0.002273 ₿0.00000031	$0.001882 ₿0.00000026	$620.6K ₿32.4	$1.33M ₿181.99	$804.86K ₿110.1
3954	MOOI Network MOOI	$0.01861 ₿0.00000037	-1.22	$493.86K ₿12.1	$0.04236 ₿0.00000038	$0.04084 ₿0.00000037	$1.62 ₿0	$18.61M ₿378	$493.86K ₿12.1
3955	MAGA: Fight for Trump TRUMPCOIN	$0.000805	-0.58	$804.8K	$0.0008143	$0.0007999	$222.28K	$804.8K	$804.8K
3956	ScarQuest SCAR	$0.000282 ₿0.000000045	0.78	$803.54K ₿107.8	$0.0002892 ₿0.000000049	$0.0002713 ₿0.000000044	$427.12 ₿2.96	$2.81M ₿451.66	$803.54K ₿107.8
3957	Galvan IZE	$0.0001253 ₿0.0000000054	-3.56	$803.14K ₿23.42	$0.0001303 ₿0.0000000054	$0.0001042 ₿0.0000000049	$1.59K ₿0.22	$803.14K ₿23.42	$803.14K ₿23.42
3958	CSP DAO Network NEBO	$0.6728 ₿0.000058	-0.25	$803.06K ₿69.42	$0.6744 ₿0.000059	$0.6716 ₿0.000058	$2.02K ₿0.06	$1.51M ₿132.08	$803.06K ₿69.42
3960	Redacted BTRFLY	$34.52 ₿0.0038	-5.74	$800.42K ₿1.12K	$36.85 ₿0.0040	$33.62 ₿0.0038	$159.18 ₿2.92	$800.42K ₿1.12K	$800.42K ₿1.12K
3961	Zulu Network ZULU	$0.005557	24.54	$802.16K	$0.005602	$0.004422	$120.53K	$5.55M	$802.16K
3963	BitcoinBam BTCBAM	$0.04994 ₿0.0000035	5.70	$800.7K ₿0	$0.04995 ₿0.0000041	$0.04131 ₿0.0000034	$6.24K ₿28.16	$1.05M ₿74.63	$800.7K ₿0
3964	DSLA DSLA	$0.0001434 ₿0.000000010	-21.81	$798.29K ₿58.8	$0.0001875 ₿0.000000011	$0.0001346 ₿0.000000010	$176.3K ₿1.73	$816.98K ₿60.17	$798.29K ₿58.8
3965	VIDT DAO VIDT	$0.0009067 ₿0.00000068	8.08	$797.71K ₿528.77	$0.0009189 ₿0.00000072	$0.0008268 ₿0.00000068	$225.46K ₿44.3	$906.72K ₿686.7	$797.71K ₿528.77
3966	Sandclock QUARTZ	$0.1088 ₿0.0000033	-0.01	$798.15K ₿24.56	$0.1088 ₿0.0000033	$0.1088 ₿0.0000032	$10.88 ₿0	$10.88M ₿334.89	$798.15K ₿24.56
3967	Teleport System Token TST	$0.002765	5.12	$797.87K	$0.00277	$0.002587	$333.81K	$2.77M	$797.87K
3968	NXT NXT	$0.0007983 ₿0.000000022	-0.17	$797.51K ₿22	$0.001046 ₿0.000000022	$0.0007362 ₿0.000000019	$24.89K ₿0.01	$798.31K ₿22.03	$797.51K ₿22
3969	THREE $THREE	$0.007969	-14.02	$796.98K	$0.009363	$0.007912	$47.43K	$796.98K	$796.98K
3970	BetSwirl BETS	$0.0002114 ₿0.000000010	6.76	$796.08K ₿50.73	$0.0002154 ₿0.000000010	$0.0001947 ₿0.000000010	$213.5 ₿0.1	$1.46M ₿75.51	$796.08K ₿50.73
3971	Zeitgeist ZTG	$0.008712 ₿0.00000087	-6.21	$795.84K ₿20.45	$0.009907 ₿0.00000091	$0.008276 ₿0.00000086	$98.89K ₿0.4	$995.19K ₿94.08	$795.84K ₿20.45
3974	Flat Earth FLAT	$0.001052	11.17	$794.26K	$0.001056	$0.000849	$10.42K	$794.26K	$794.26K
3975	Bingus The Cat BINGUS	$0.0007943 ₿0.0000000076	1.92	$794.23K ₿0	$0.0008045 ₿0.000000010	$0.000766 ₿0.0000000070	$417.78 ₿0.19	$794.23K ₿7.61	$794.23K ₿0
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01099 ₿0.00000010	$0.009806 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3978	Champignons of Arborethia CHAMPZ	$0.0007923 ₿0.00000010	3.28	$792.35K ₿94.8	$0.0008022 ₿0.00000010	$0.0007671 ₿0.000000094	$1.62K ₿0.18	$792.35K ₿101.44	$792.35K ₿94.8
3979	Blockchain Bets BCB	$0.0009024 ₿0.00000037	1.84	$791.94K ₿328.45	$0.0009146 ₿0.00000039	$0.0008783 ₿0.00000035	$3.65K ₿2.74	$791.94K ₿328.45	$791.94K ₿328.45
3980	BEFE BEFE	$0.000008399 ₿0.0000000049	-0.25	$792.55K ₿0	$0.000008549 ₿0.0000000049	$0.000008369 ₿0.0000000045	$368.34K ₿5.02	$840.23K ₿490.26	$792.55K ₿0
3981	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001784 ₿0.0000000000016	$0.0000001729 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3982	PEPE (Ordinals) PEPE	$0.0188 ₿0.0000077	-4.51	$791.23K ₿318.06	$0.02056 ₿0.0000087	$0.01861 ₿0.0000047	$93.97K ₿95.85	$791.23K ₿318.06	$791.23K ₿318.06
3984	Chain4Energy C4E	$0.008729	-0.23	$789.6K	$0.008851 ₿0.	$0.008272 ₿0.	$20.17K ₿0	$2.69M	$789.6K
3985	Pisces PISCES	$0.0007887	3.02	$788.76K	$0.0008169	$0.0007499	$2.68K	$788.76K	$788.76K
3987	Pillar PLR	$0.003036 ₿0.000000076	22.41	$787.35K ₿19.91	$0.003072 ₿0.000000084	$0.001956 ₿0.000000076	$746.89 ₿0.01	$2.43M ₿61.41	$787.35K ₿19.91
3988	Koto KOTO	$0.0007912	-3.74	$787.3K	$0.0008645	$0.0007909	$137.76K	$787.3K	$787.3K
3989	RedFOX Labs RFOX	$0.0004068 ₿0.000000076	-54.88	$785.11K ₿141.24	$0.0009216 ₿0.000000081	$0.0003861 ₿0.000000073	$402.79 ₿3.53	$809.19K ₿152.19	$785.11K ₿141.24
3990	Terraport TERRA	$0.003753 ₿0.00000028	-0.73	$783.94K ₿0	$0.003783 ₿0.00000030	$0.003721 ₿0.00000027	$131.07K ₿0.53	$2.41M ₿218	$783.94K ₿0
3993	Leo LEO	$0.0007826	3.51	$782.54K	$0.0007962	$0.0007397	$790.33	$782.54K	$782.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}