Página de Resultados 29 para Principais criptomoedas Centralized Exchange (CEX) Product por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Centralized Exchange (CEX) Product

Centralized Exchange (CEX) Product (4207)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3611	Jarvis Reward Token JRT	$0.001807 ₿0.000000093	7.93	$717.68K ₿37.19	$0.001883 ₿0.000000096	$0.00158 ₿0.000000090	$31.92 ₿0.02	$1.02M ₿52.92	$717.68K ₿37.19
3612	Weirdo WEIRDO	$0.00001016	8.24	$706.26K	$0.00001041	$0.000008539	$15.58K	$706.26K	$706.26K
3613	sEUR SEUR	$0.7212 ₿0.000015	-0.72	$717.69K ₿15.37	$0.7265 ₿0.000015	$0.705 ₿0.000015	$7.93K ₿0.09	$717.69K ₿15.37	$717.69K ₿15.37
3616	Cheese CHEESE	$0.0007168	11.02	$712.32K	$0.0007284	$0.0006135	$1.53K	$712.32K	$712.32K
3618	XALPHA.AI XALPHA	$0.007162 ₿0.0000023	-0.67	$716.27K ₿0	$0.007337 ₿0.0000024	$0.006576 ₿0.0000022	$1.24K ₿0.85	$716.27K ₿230.4	$716.27K ₿0
3620	Orcfax FACT	$0.004061 ₿0.00000031	9.38	$715.21K ₿55.77	$0.004147 ₿0.00000033	$0.003506 ₿0.00000031	$758.14 ₿0.14	$4.06M ₿316.58	$715.21K ₿55.77
3622	Gold Fever Native Gold NGL	$0.01742 ₿0.0000024	4.84	$713.94K ₿103.12	$0.01837 ₿0.0000025	$0.01652 ₿0.0000024	$88.54K ₿1.65	$3.48M ₿427.62	$713.94K ₿103.12
3624	Unvest UNV	$0.0009146 ₿0.000000032	0	$713.57K ₿25.09	$0	$0	$399.6 ₿0	$914.64K ₿32.16	$713.57K ₿25.09
3625	Affyn FYN	$0.001925 ₿0.0000010	4.66	$713.98K ₿365.29	$0.001939 ₿0.0000011	$0.001804 ₿0.0000010	$95.85K ₿14.86	$1.93M ₿1.04K	$713.98K ₿365.29
3626	Web3 Workx WRKX	$0.008547 ₿0.00000016	-0.10	$712.12K ₿0	$0.008678 ₿0.00000017	$0.008386 ₿0.00000016	$68.5K ₿0.5	$8.55M ₿169.79	$712.12K ₿0
3628	HollyGold HGOLD	$0.0792 ₿0.0000011	2.11	$1.02M ₿12.87	$0.09559 ₿0.0000011	$0.09081 ₿0.0000011	$1.08 ₿0.04	$1.66M ₿24.65	$1.02M ₿12.87
3628	SmartMesh SMT	$0.0004274 ₿0.000000088	-0.34	$711.7K ₿147.46	$0.0004318 ₿0.000000090	$0.0003784 ₿0.000000084	$61.27K ₿1.73	$1.34M ₿278.23	$711.7K ₿147.46
3631	Interlay INTR	$0.003092 ₿0.00000064	-8.84	$709.1K ₿97.89	$0.003438 ₿0.00000065	$0.003056 ₿0.00000062	$111.62K ₿0.28	$3.08M ₿642.22	$709.1K ₿97.89
3632	Avocado DAO AVG	$0.005275 ₿0.00000052	2.38	$707.34K ₿41.18	$0.005357 ₿0.00000055	$0.005015 ₿0.00000052	$57.32K ₿0.5	$5.28M ₿524.24	$707.34K ₿41.18
3635	Coconut Chicken $CCC	$0.00007572 ₿0.0000000067	8.95	$705.67K ₿65.63	$0.00007752 ₿0.0000000078	$0.00006789 ₿0.0000000066	$5.56K ₿0.69	$705.67K ₿65.63	$705.67K ₿65.63
3638	Neiro NEIRO	$0.0007026	10.89	$703.08K	$0.0007135	$0.000593	$3.84M	$703.08K	$703.08K
3640	KITTY•ON•OPNET KITTY	$0.0413	0	$867.35K	$0	$0	$82.31	$867.35K	$867.35K
3640	Göztepe S.K. Fan Token GOZ	$0.2137 ₿0.000017	-3.38	$701.46K ₿41.8	$0.2231 ₿0.000018	$0.2059 ₿0.000016	$19.43K ₿7.9	$1.5M ₿123.49	$701.46K ₿41.8
3642	Zeitgeist ZTG	$0.007746 ₿0.00000087	-0.29	$701.8K ₿20.45	$0.007822 ₿0.00000091	$0.007577 ₿0.00000086	$2.68K ₿0.4	$879.08K ₿94.08	$701.8K ₿20.45
3643	EARLY Radix EARLY	$0.0007006	7.61	$701.13K	$0.0007064	$0.0006197	$523.54	$701.13K	$701.13K
3644	Akropolis KAON	$0.0001491 ₿0.00000012	-3.93	$700.91K ₿12.34	$0.0001571 ₿0.00000012	$0.0001343 ₿0.00000011	$97.16K ₿176.95	$2.25M ₿617.24	$700.91K ₿12.34
3645	Kittekoin KOIN	$0.001314	0	$700.63K	$0	$0	$15.58	$1.31M	$700.63K
3647	Celer Bridged DAI (Astar) DAI	$1.01	-0.23	$700.11K	$1.02	$0.999	$2.53K	$700.11K	$700.11K
3648	Aether Games AEG	$0.002009 ₿0.0000016	0.06	$698.55K ₿124.47	$0.002114 ₿0.0000017	$0.001888 ₿0.0000016	$266.18K ₿3.1	$2.01M ₿1.65K	$698.55K ₿124.47
3651	Solidly SOLID	$0.05789 ₿0.0000078	10.88	$697.06K ₿65.85	$0.05911 ₿0.0000081	$0.04369 ₿0.0000077	$1.9K ₿0.12	$5.13M ₿654.9	$697.06K ₿65.85
3652	Goat Protocol GOA	$1.71 ₿0.000020	9.52	$697.22K ₿0	$1.71 ₿0.000020	$1.44 ₿0.000019	$5.01K ₿0	$1.6M ₿20.05	$697.22K ₿0
3653	SafeCoin SAFE	$0.02231 ₿0.0000015	-0.04	$696.45K ₿49.01	$0.02721 ₿0.0000016	$0.02114 ₿0.0000012	$2.83K ₿0	$696.45K ₿49.01	$696.45K ₿49.01
3654	Gym Network GYMNET	$0.005569 ₿0.00000028	2.10	$695.29K ₿35.32	$0.005664 ₿0.00000028	$0.005353 ₿0.00000027	$4.77K ₿4.43	$2.93M ₿149.08	$695.29K ₿35.32
3655	Morra MORRA	$0.001778 ₿0.00000027	-0.63	$695.11K ₿104.7	$0.001811 ₿0.00000030	$0.001411 ₿0.00000026	$773.17 ₿0.78	$889.28K ₿138.24	$695.11K ₿104.7
3657	Precipitate.ai RAIN	$0.0006941 ₿0.00000016	-0.34	$694.72K ₿168.98	$0.0007005 ₿0.00000017	$0.0006232 ₿0.00000016	$2.99K ₿1.27	$694.72K ₿168.98	$694.72K ₿168.98
3661	Catboy CATBOY	$0.006372 ₿0.0000014	-0.07	$692.66K ₿269.44	$0.006444 ₿0.0000017	$0.006076 ₿0.0000013	$256.36K ₿16.9	$692.66K ₿283.53	$692.66K ₿269.44
3662	THREE $THREE	$0.006913	-1.72	$691.69K	$0.007433	$0.005641	$150.79K	$691.69K	$691.69K
3663	BiFi BIFI	$0.001184 ₿0.000000081	-3.28	$692.58K ₿45.4	$0.001255 ₿0.000000083	$0.001152 ₿0.000000077	$46.62K ₿0.57	$1.18M ₿80.79	$692.58K ₿45.4
3666	POPDOG POPDOG	$0.0006897 ₿0.000000021	-2.84	$690.16K ₿0	$0.0007191 ₿0.000000024	$0.0005274 ₿0.000000021	$156.57K ₿0.17	$690.16K ₿21.84	$690.16K ₿0
3667	Web3Frontier W3F	$3.16 ₿0.000023	-28.95	$689.66K ₿5.01	$4.91 ₿0.000024	$3.37 ₿0.000022	$113.08K ₿0.85	$316.35M ₿2.3K	$689.66K ₿5.01
3668	Bridged Wrapped BTC (BEVM) WBTC	$78,609	4.41	$689.12K	$80,384	$75,010	$27.79	$689.12K	$689.12K
3669	IQ50 IQ50	$0.000001359 ₿0.00000000036	21.70	$686.62K ₿0	$0.000001379 ₿0.00000000040	$0.000001019 ₿0.00000000035	$39.04K ₿74.46	$686.62K ₿185.1	$686.62K ₿0
3672	5ire 5IRE	$0.001053 ₿0.0000019	7.49	$685.99K ₿83.22	$0.001107 ₿0.0000021	$0.0008959 ₿0.0000017	$323.1K ₿22.59	$1.61M ₿2.88K	$685.99K ₿83.22
3673	Shibwifhatcoin SHIB	$0.000694 ₿0.000000034	7.11	$685.23K ₿34.74	$0.0007063 ₿0.000000039	$0.0006145 ₿0.000000030	$2.56K ₿2.58	$685.23K ₿34.74	$685.23K ₿34.74
3674	Brian BRIAN	$0.0007057	13.95	$686.03K	$0.0007041	$0.0005791	$10.95K	$686.03K	$686.03K
3675	EUROe Stablecoin EUROE	$1.1 ₿0.000015	-0.02	$681.72K ₿30.01	$1.1 ₿0.000016	$1.1 ₿0.000015	$59.79K ₿0.85	$681.72K ₿30.01	$681.72K ₿30.01
3676	UBXS UBXS	$0.0126 ₿0.0000058	15.26	$680.98K ₿314.59	$0.0129 ₿0.0000062	$0.01043 ₿0.0000054	$83.95K ₿11.98	$1.24M ₿570.54	$680.98K ₿314.59
3678	Force Protocol FOR	$0.001156 ₿0.00000037	5.44	$651.76K ₿211.52	$0.001321 ₿0.00000038	$0.001022 ₿0.00000036	$37.13K ₿88.57	$1.16M ₿375.23	$651.76K ₿211.52
3679	Dyad DYAD	$1	0.02	$680.54K	$1	$1	$176.58	$680.54K	$680.54K
3680	Bostrom BOOT	$0.00000000106 ₿0.00000000000052	-11.48	$680.23K ₿310.21	$0.000000001205 ₿0.00000000000054	$0.000000000982 ₿0.00000000000051	$2.2K ₿0.11	$1.32M ₿626.86	$680.23K ₿310.21
3681	iCommunity ICOM	$0.01126 ₿0.00000017	4.98	$679.45K ₿0	$0.01442 ₿0.00000018	$0.0107 ₿0.00000017	$1.02K ₿0	$1.1M ₿17.75	$679.45K ₿0
3682	Rainbow Bridged WBTC (Aurora) WBTC	$78,375	3.65	$677.2K	$80,734	$72,950	$10.63K	$677.2K	$677.2K
3683	Blockchain Certified Data Token BCDT	$0.01969 ₿0.00000058	0.04	$678.36K ₿20.59	$0.05235 ₿0.00000065	$0.04505 ₿0.00000056	$389.94 ₿0.56	$714.23K ₿21.76	$678.36K ₿20.59
3684	Panda Swap PANDA	$0.0007634 ₿0.00000014	12.60	$674.34K ₿127.81	$0.0007752 ₿0.00000016	$0.0006433 ₿0.00000013	$9.54K ₿3.55	$674.34K ₿130.21	$674.34K ₿127.81
3685	Polkadex PDEX	$0.0928 ₿0.000011	17.27	$692.33K ₿84.81	$0.09937 ₿0.000011	$0.07913 ₿0.000010	$136.72K ₿2.84	$692.33K ₿84.81	$692.33K ₿84.81
3686	Script Network SCPT	$0.0009142 ₿0.00000057	1.71	$676.77K ₿152.82	$0.0009884 ₿0.00000064	$0.0008449 ₿0.00000055	$142.54K ₿30.33	$896.49K ₿580.51	$676.77K ₿152.82
3687	Alpha Impact FOLO	$0.002333 ₿0.00000013	4.33	$676.49K ₿37.74	$0.00238 ₿0.00000013	$0.002063 ₿0.00000012	$91.77 ₿0.01	$989.37K ₿55.19	$676.49K ₿37.74
3688	Odin Liquidity Network ODIN	$0.003605	1.56	$676.72K	$0.003686	$0.00332	$9.2K	$676.72K	$676.72K
3689	Internet Doge IDOGE	$0.6756 ₿0.000018	5.30	$675.77K ₿18.22	$0.6894 ₿0.000019	$0.6079 ₿0.000017	$15.5 ₿0.18	$675.77K ₿18.22	$675.77K ₿18.22
3690	Revenue Coin RVC	$0.0007819 ₿0.000000046	1.13	$675.53K ₿39.86	$0.0007868 ₿0.000000046	$0.0007731 ₿0.000000045	$30.11 ₿0.07	$1.35M ₿79.94	$675.53K ₿39.86
3691	SteakHut Finance STEAK	$0.3956 ₿0.000012	6.62	$675.08K ₿0	$0.3975 ₿0.000012	$0.3456 ₿0.000012	$3.43K ₿0.06	$1.98M ₿26.18	$675.08K ₿0
3692	Polygon zkEVM Bridged DAI (Polygon zkEVM) DAI	$0.9941	0.29	$674.35K	$1	$0.9829	$1.58K	$674.35K	$674.35K
3695	Canxium CAU	$0.6156 ₿0.00015	19.59	$673.64K ₿113.91	$0.625 ₿0.00016	$0.4871 ₿0.00015	$41.77K ₿2.25	$795.69K ₿137.07	$673.64K ₿113.91
3696	Dfyn Network DFYN	$0.003495 ₿0.00000031	1.36	$672.87K ₿61.19	$0.003506 ₿0.00000033	$0.00334 ₿0.00000029	$116.8K ₿5.57	$693.13K ₿63.04	$672.87K ₿61.19
3697	LOL LOL	$0.0006922	36.12	$672.3K	$0.0006967	$0.0004754	$11.92K	$672.3K	$672.3K
3698	Gifto GFT	$0.0002999 ₿0.00000037	-5.71	$671.89K ₿377.88	$0.0003271 ₿0.00000039	$0.0002939 ₿0.00000037	$1.2K ₿75.34	$671.89K ₿377.88	$671.89K ₿377.88
3699	Bonsai Coin BONSAICOIN	$0.00000003945	1.42	$671.68K	$0.00000003954	$0.00000003798	$1.24K	$31.68M	$671.68K
3701	PIKA to PIKO ピカとピコ PIKA	$0.0009096	23.91	$671.17K	$0.0009354	$0.000701	$10.01K	$671.17K	$671.17K
3702	Agents AI AGENT	$0.0006773	3.53	$673.01K	$0.000705	$0.0006217	$5.33K	$673.01K	$673.01K
3703	WATCoin WAT	$0.00005216	12.95	$673.91K	$0.00005344	$0.00004424	$2.62M	$3.64M	$673.91K
3705	Nabox NABOX	$0.000003199 ₿0.00000000017	-0.06	$668.64K ₿36.78	$0.000003229 ₿0.00000000018	$0.00000308 ₿0.00000000014	$435.67 ₿3.91	$3.2M ₿176.33	$668.64K ₿36.78
3708	Solana Ecosystem Index SOLI	$5.35 ₿0.00010	3.79	$667.62K ₿12.51	$8.19 ₿0.00010	$6.13 ₿0.000076	$109.87 ₿0	$667.62K ₿12.51	$667.62K ₿12.51
3709	MBD Financials MBD	$0.00002561 ₿0.0000000056	2.61	$666.96K ₿80.59	$0.00003034 ₿0.0000000059	$0.00002496 ₿0.0000000053	$28.65K ₿5.73	$1.03M ₿233.83	$666.96K ₿80.59
3710	CYPHER•GENESIS (Runes) CYPHER	$0.0006669	5.12	$666.95K	$0.0006763	$0.0006247	$784.61	$666.95K	$666.95K
3711	KI XKI	$0.001122 ₿0.00000013	0.87	$666.91K ₿70.95	$0.001154 ₿0.00000013	$0.001074 ₿0.00000012	$174.16 ₿0.02	$1.06M ₿123.94	$666.91K ₿70.95
3713	Silent Notary UBSN	$0.00000423 ₿0.00000000015	-10.79	$675K ₿24.17	$0.000005219 ₿0.00000000015	$0.000004009 ₿0.00000000014	$21.8K ₿0.62	$788.4K ₿28.23	$675K ₿24.17
3714	Xraders XR	$0.02258	0.34	$665.88K	$0.02295	$0.02242	$631.32K	$2.26M	$665.88K
3715	Stack MORE	$0.08603	0	$664.22K	$0	$0	$124.41	$664.22K	$664.22K
3719	Terraport TERRA	$0.003285 ₿0.00000028	7.13	$661.71K ₿0	$0.003639 ₿0.00000030	$0.00305 ₿0.00000027	$12.59K ₿0.53	$2.11M ₿218	$661.71K ₿0
3722	Lithium Finance LITH	$0.00007692 ₿0.000000024	1.09	$657.96K ₿146.33	$0.00007867 ₿0.000000027	$0.0000692 ₿0.000000024	$138.64K ₿9.4	$767.99K ₿245.66	$657.96K ₿146.33
3724	Kibble KIBBLE	$0.003724 ₿0.00000063	1.86	$663.99K ₿0	$0.00381 ₿0.00000074	$0.003276 ₿0.00000052	$7.65K ₿5.24	$1.28M ₿639.21	$663.99K ₿0
3726	FOREST FOREST	$0.0006604	13.17	$656.31K	$0.0006677	$0.000546	$7K	$656.31K	$656.31K
3728	Aura Network [OLD] AURA	$0.01613 ₿0.00000076	3.71	$655.92K ₿31.56	$0.01635 ₿0.00000079	$0.01511 ₿0.00000074	$47.37 ₿0	$6.68M ₿321.19	$655.92K ₿31.56
3729	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$1,586.75	2.62	$654.83K	$1,603.25	$1,436.01	$215.4K	$654.82K	$654.83K
3733	Wam WAM	$0.0009577 ₿0.00000011	-2.43	$650.54K ₿71.92	$0.0009834 ₿0.00000011	$0.0008966 ₿0.00000011	$118K ₿3.19	$957.42K ₿113.83	$650.54K ₿71.92
3734	HatchyPocket HATCHY	$0.0006519 ₿0.000000028	7.47	$652.57K ₿0	$0.0006628 ₿0.000000029	$0.0005677 ₿0.000000027	$233.61 ₿0.01	$652.57K ₿11.34	$652.57K ₿0
3735	Itheum ITHEUM	$0.001117 ₿0.00000020	4.44	$651.97K ₿189.29	$0.001144 ₿0.00000021	$0.001013 ₿0.00000020	$42.98K ₿0.98	$1.12M ₿207.44	$651.97K ₿189.29
3736	Celer Bridged WETH (Astar) WETH	$1,575.85	2.24	$650.94K	$1,599.96	$1,429.75	$34.32K	$650.94K	$650.94K
3737	MIMO Parallel Governance Token MIMO	$0.001139 ₿0.00000015	2.93	$648.8K ₿81.45	$0.001182 ₿0.00000017	$0.001055 ₿0.00000015	$2.99K ₿0.02	$911.79K ₿125.34	$648.8K ₿81.45
3739	0chain ZCN	$0.01338 ₿0.0000023	10.37	$648.7K ₿112.72	$0.01466 ₿0.0000023	$0.01103 ₿0.0000021	$8.81K ₿0.05	$5.36M ₿931.55	$648.7K ₿112.72
3740	Klayr KLY	$0.004032	-3.79	$645.56K	$0.004295	$0.004034	$3.81K	$765.5K	$645.56K
3744	SpiceUSD USDS	$0.07288 ₿0.0000016	0.48	$605.6K ₿13.88	$0.1338 ₿0.0000016	$0.1298 ₿0.0000016	$122.23 ₿0	$1.42M ₿32.46	$605.6K ₿13.88
3745	Vibe Cat VIBE	$0.0006569	19.37	$641.32K	$0.0006715	$0.0005127	$19.8K	$641.32K	$641.32K
3746	Verida Token VDA	$0.002433	-1.46	$641.43K	$0.002549	$0.002413	$3.37K	$2.45M	$641.43K
3747	Metaverser MTVT	$0.001099 ₿0.000000075	8.77	$640.43K ₿19.87	$0.001103 ₿0.000000076	$0.001009 ₿0.000000071	$1.41K ₿4.23	$2.16M ₿148.37	$640.43K ₿19.87
3748	Mellow Man MELLOW	$0.009208	2.41	$639.25K	$0.009344	$0.008042	$6.45K	$639.25K	$639.25K
3749	Polkamarkets POLK	$0.00638 ₿0.00000057	7.20	$637.99K ₿57.17	$0.00658 ₿0.00000065	$0.005789 ₿0.00000055	$17.99K ₿3.84	$637.99K ₿57.17	$637.99K ₿57.17
3750	Baby Grok BABYGROK	$0.000000000002 ₿0.00000000000000027	-0.33	$638.06K ₿116.76	$0.000000000002 ₿0.00000000000000029	$0.000000000001 ₿0.00000000000000027	$12.18K ₿19.04	$638.06K ₿116.76	$638.06K ₿116.76
3751	Cryptocart CCV2	$0.6828 ₿0.000020	2.40	$635.33K ₿18.94	$0.6935 ₿0.000020	$0.6182 ₿0.000020	$305.02 ₿0.02	$682.89K ₿20.35	$635.33K ₿18.94
3752	UpBots MBXN	$0.001259 ₿0.000000028	-0.60	$634.68K ₿12.19	$0.001329 ₿0.000000064	$0.001221 ₿0.000000027	$11.8K ₿0	$634.68K ₿14.08	$634.68K ₿12.19
3753	PEPE (Ordinals) PEPE	$0.01509 ₿0.0000077	-2.32	$635.23K ₿318.06	$0.01568 ₿0.0000087	$0.01476 ₿0.0000047	$72.91K ₿95.85	$635.23K ₿318.06	$635.23K ₿318.06
3754	Bware INFRA	$0.1325 ₿0.000016	0.95	$634.05K ₿67.98	$0.1355 ₿0.000016	$0.1306 ₿0.000015	$59.69K ₿3.81	$13.27M ₿1.61K	$634.05K ₿67.98
3755	Major Frog MAJOR	$0.0006385	9.61	$631.81K	$0.0006467	$0.0005467	$575.87K	$631.81K	$631.81K
3756	Integritee TEER	$0.1591 ₿0.000010	5.94	$633.12K ₿40.71	$0.1622 ₿0.000010	$0.1501 ₿0.000010	$17.49K ₿0.54	$1.59M ₿102.34	$633.12K ₿40.71
3757	CYI by Virtuals CYI	$0.0006348	3.59	$632.17K	$0.0006524	$0.000568	$119.67	$632.17K	$632.17K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}